COFCO Joycome Foods Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01610  2016-11-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司

CCASSID: B01265

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.730 2025-11-11
2 2025-11-12 1.730 2025-11-10
3 2025-10-21 0 -5,000 0.00 4,581,998,323 0 1.670 2025-10-17
4 2025-09-18 5,000 5,000 0.00 4,581,998,323 9,450 1.890 2025-09-16
5 2025-09-12 0 -5,000 0.00 4,581,998,323 0 1.840 2025-09-10
6 2025-09-11 5,000 -30,000 0.00 4,581,998,323 9,200 1.840 2025-09-09
7 2025-09-10 35,000 30,000 0.00 4,581,998,323 62,300 1.780 2025-09-08
8 2025-08-29 5,000 5,000 0.00 4,581,998,323 9,300 1.860 2025-08-27
9 2025-08-01 0 -10,000 0.00 4,581,998,323 0 1.820 2025-07-30
10 2025-07-29 10,000 -200,000 0.00 4,581,998,323 18,300 1.830 2025-07-25
11 2025-07-25 210,000 10,000 0.00 4,581,998,323 392,700 1.870 2025-07-23
12 2025-07-14 200,000 -3,000 0.00 4,581,998,323 366,000 1.830 2025-07-10
13 2025-07-11 203,000 -40,000 0.00 4,581,998,323 361,340 1.780 2025-07-09
14 2025-07-09 243,000 -10,000 0.01 4,581,998,323 400,950 1.650 2025-07-07
15 2025-07-07 253,000 53,000 0.01 4,581,998,323 425,040 1.680 2025-07-03
16 2025-06-19 200,000 -584,000 0.00 4,581,998,323 320,000 1.600 2025-06-17
17 2025-06-13 784,000 -20,000 0.02 4,581,998,323 1,293,600 1.650 2025-06-11
18 2025-06-12 804,000 10,000 0.02 4,581,998,323 1,270,320 1.580 2025-06-10
19 2025-06-09 794,000 -10,000 0.02 4,581,998,323 1,191,000 1.500 2025-06-05
20 2025-06-06 804,000 57,000 0.02 4,581,998,323 1,214,040 1.510 2025-06-04
21 2025-06-04 747,000 55,000 0.02 4,581,998,323 1,068,210 1.430 2025-06-02
22 2025-06-03 692,000 20,000 0.02 4,581,998,323 1,038,000 1.500 2025-05-30
23 2025-05-21 672,000 10,000 0.01 4,581,998,323 974,400 1.450 2025-05-19
24 2025-05-12 662,000 10,000 0.01 4,581,998,323 979,760 1.480 2025-05-08
25 2025-04-16 652,000 200,000 0.01 4,581,998,323 1,004,080 1.540 2025-04-14
26 2025-04-15 452,000 20,000 0.01 4,581,998,323 682,520 1.510 2025-04-11
27 2025-04-14 432,000 -15,000 0.01 4,581,998,323 669,600 1.550 2025-04-10
28 2025-04-11 447,000 10,000 0.01 4,581,998,323 701,790 1.570 2025-04-09
29 2025-04-10 437,000 -10,000 0.01 4,581,998,323 672,980 1.540 2025-04-08
30 2025-04-09 447,000 5,000 0.01 4,581,998,323 630,270 1.410 2025-04-07
31 2025-04-08 442,000 -20,000 0.01 4,581,998,323 680,680 1.540 2025-04-03
32 2025-03-13 462,000 -2,000 0.01 4,581,998,323 711,480 1.540 2025-03-11
33 2025-03-10 464,000 -178,000 0.01 4,581,998,323 682,080 1.470 2025-03-06
34 2025-03-07 642,000 -22,000 0.01 4,581,998,323 918,060 1.430 2025-03-05
35 2025-03-04 664,000 200,000 0.01 4,581,998,323 909,680 1.370 2025-02-28
36 2025-02-21 464,000 20,000 0.01 4,581,998,323 654,240 1.410 2025-02-19
37 2025-02-14 444,000 -40,000 0.01 4,581,998,323 581,640 1.310 2025-02-12
38 2025-02-13 484,000 442,000 0.01 4,581,998,323 638,880 1.320 2025-02-11
39 2025-02-04 42,000 2,000 0.00 4,581,998,323 57,120 1.360 2025-01-27
40 2025-01-21 40,000 30,000 0.00 4,581,998,323 53,200 1.330 2025-01-17
41 2025-01-09 10,000 -15,000 0.00 4,581,998,323 13,400 1.340 2025-01-07
42 2024-12-17 25,000 15,000 0.00 4,581,998,323 36,750 1.470 2024-12-13
43 2024-12-16 10,000 10,000 0.00 4,581,998,323 15,100 1.510 2024-12-12
44 2024-12-09 0 -739,000 0.00 4,581,998,323 0 1.430 2024-12-05
45 2024-12-03 739,000 239,000 0.02 4,581,998,323 1,064,160 1.440 2024-11-29
46 2024-11-27 500,000 50,000 0.01 4,581,998,323 710,000 1.420 2024-11-25
47 2024-11-15 450,000 -39,000 0.01 4,581,998,323 684,000 1.520 2024-11-13
48 2024-11-12 489,000 10,000 0.01 4,581,998,323 787,290 1.610 2024-11-08
49 2024-11-04 479,000 12,000 0.01 4,581,998,323 737,660 1.540 2024-10-31
50 2024-10-23 467,000 -10,000 0.01 4,581,998,323 705,170 1.510 2024-10-21
51 2024-10-21 477,000 8,000 0.01 4,581,998,323 696,420 1.460 2024-10-17
52 2024-10-14 469,000 10,000 0.01 4,581,998,323 708,190 1.510 2024-10-09
53 2024-10-10 459,000 -10,000 0.01 4,581,998,323 738,990 1.610 2024-10-08
54 2024-10-09 469,000 -30,000 0.01 4,581,998,323 872,340 1.860 2024-10-07
55 2024-10-07 499,000 9,000 0.01 4,581,998,323 853,290 1.710 2024-10-03
56 2024-10-03 490,000 10,000 0.01 4,581,998,323 813,400 1.660 2024-09-30
57 2024-09-13 480,000 20,000 0.01 4,581,998,323 643,200 1.340 2024-09-11
58 2024-09-10 460,000 30,000 0.01 4,581,998,323 667,000 1.450 2024-09-05
59 2024-09-05 430,000 20,000 0.01 4,581,998,323 632,100 1.470 2024-09-03
60 2024-09-04 410,000 10,000 0.01 4,581,998,323 602,700 1.470 2024-09-02
61 2024-08-12 400,000 5,000 0.01 4,581,998,323 620,000 1.550 2024-08-08
62 2024-07-29 395,000 280,000 0.01 4,581,998,323 600,400 1.520 2024-07-25
63 2024-07-08 115,000 105,000 0.00 4,581,998,323 196,650 1.710 2024-07-04
64 2024-06-21 10,000 10,000 0.00 4,581,998,323 18,000 1.800 2024-06-19
65 2024-06-18 0 -2,649,000 0.00 4,581,998,323 0 1.830 2024-06-14
66 2024-06-11 2,649,000 -10,000 0.06 4,581,998,323 4,927,140 1.860 2024-06-06
67 2024-06-06 2,659,000 300,000 0.06 4,581,998,323 5,185,050 1.950 2024-06-04
68 2024-06-05 2,359,000 5,000 0.05 4,581,998,323 4,576,460 1.940 2024-06-03
69 2024-06-04 2,354,000 300,000 0.05 4,581,998,323 4,496,140 1.910 2024-05-31
70 2024-06-03 2,054,000 240,000 0.04 4,581,998,323 3,943,680 1.920 2024-05-30
71 2024-05-30 1,814,000 -200,000 0.04 4,581,998,323 3,646,140 2.010 2024-05-28
72 2024-05-29 2,014,000 -5,000 0.04 4,581,998,323 4,108,560 2.040 2024-05-27
73 2024-05-27 2,019,000 200,000 0.04 4,581,998,323 4,017,810 1.990 2024-05-23
74 2024-05-24 1,819,000 70,000 0.04 4,581,998,323 3,710,760 2.040 2024-05-22
75 2024-05-20 1,749,000 5,000 0.04 4,581,998,323 3,428,040 1.960 2024-05-16
76 2024-05-16 1,744,000 -140,000 0.04 4,581,998,323 3,418,240 1.960 2024-05-13
77 2024-05-10 1,884,000 -420,000 0.04 4,581,998,323 3,523,080 1.870 2024-05-08
78 2024-05-09 2,304,000 5,000 0.05 4,581,998,323 4,147,200 1.800 2024-05-07
79 2024-05-07 2,299,000 15,000 0.05 4,581,998,323 4,092,220 1.780 2024-05-03
80 2024-05-03 2,284,000 -15,000 0.05 4,581,998,323 4,065,520 1.780 2024-04-30
81 2024-04-26 2,299,000 -126,000 0.05 4,581,998,323 4,000,260 1.740 2024-04-24
82 2024-04-16 2,425,000 421,000 0.05 4,581,998,323 4,146,750 1.710 2024-04-12
83 2024-04-15 2,004,000 100,000 0.04 4,581,998,323 3,667,320 1.830 2024-04-11
84 2024-04-12 1,904,000 145,000 0.04 4,581,998,323 3,541,440 1.860 2024-04-10
85 2024-04-03 1,759,000 15,000 0.04 4,581,998,323 2,919,940 1.660 2024-03-28
86 2024-03-21 1,744,000 -105,000 0.04 4,581,998,323 2,912,480 1.670 2024-03-19
87 2024-03-20 1,849,000 -18,000 0.04 4,581,998,323 2,921,420 1.580 2024-03-18
88 2024-03-15 1,867,000 -50,000 0.04 4,581,998,323 2,875,180 1.540 2024-03-13
89 2024-03-06 1,917,000 10,000 0.04 4,581,998,323 2,913,840 1.520 2024-03-04
90 2024-02-28 1,907,000 15,000 0.04 4,581,998,323 3,013,060 1.580 2024-02-26
91 2024-02-23 1,892,000 -20,000 0.04 4,581,998,323 2,989,360 1.580 2024-02-21
92 2024-02-15 1,912,000 390,000 0.04 4,581,998,323 3,001,840 1.570 2024-02-08
93 2024-02-08 1,522,000 -50,000 0.03 4,581,998,323 2,374,320 1.560 2024-02-06
94 2024-02-07 1,572,000 50,000 0.03 4,581,998,323 2,342,280 1.490 2024-02-05
95 2024-02-01 1,522,000 30,000 0.03 4,581,998,323 2,389,540 1.570 2024-01-30
96 2024-01-30 1,492,000 18,000 0.03 4,581,998,323 2,402,120 1.610 2024-01-26
97 2024-01-29 1,474,000 -5,000 0.03 4,581,998,323 2,387,880 1.620 2024-01-25
98 2024-01-23 1,479,000 200,000 0.03 4,581,998,323 2,351,610 1.590 2024-01-19
99 2024-01-19 1,279,000 50,000 0.03 4,581,998,323 2,123,140 1.660 2024-01-17
100 2024-01-09 1,229,000 120,000 0.03 4,581,998,323 2,187,620 1.780 2024-01-05
101 2024-01-03 1,109,000 -150,000 0.02 4,581,998,323 2,084,920 1.880 2023-12-29
102 2024-01-02 1,259,000 450,000 0.03 4,581,998,323 2,316,560 1.840 2023-12-28
103 2023-12-18 809,000 -10,000 0.02 4,581,998,323 1,415,750 1.750 2023-12-14
104 2023-12-15 819,000 130,000 0.02 4,581,998,323 1,408,680 1.720 2023-12-13
105 2023-12-14 689,000 150,000 0.02 4,581,998,323 1,253,980 1.820 2023-12-12
106 2023-12-13 539,000 10,000 0.01 4,581,998,323 1,007,930 1.870 2023-12-11
107 2023-12-08 529,000 -16,000 0.01 4,581,998,323 1,015,680 1.920 2023-12-06
108 2023-12-04 545,000 -30,000 0.01 4,581,998,323 1,024,600 1.880 2023-11-30
109 2023-11-24 575,000 -12,000 0.01 4,581,998,323 1,092,500 1.900 2023-11-22
110 2023-11-23 587,000 12,000 0.01 4,581,998,323 1,097,690 1.870 2023-11-21
111 2023-11-20 575,000 -20,000 0.01 4,581,998,323 1,040,750 1.810 2023-11-16
112 2023-10-09 595,000 -30,000 0.01 4,581,998,323 999,600 1.680 2023-10-05
113 2023-10-04 625,000 30,000 0.01 4,581,998,323 1,081,250 1.730 2023-09-29
114 2023-09-29 595,000 100,000 0.01 4,581,998,323 1,017,450 1.710 2023-09-27
115 2023-09-28 495,000 -22,000 0.01 4,581,998,323 846,450 1.710 2023-09-26
116 2023-09-25 517,000 3,000 0.01 4,581,998,323 909,920 1.760 2023-09-21
117 2023-09-22 514,000 59,000 0.01 4,581,998,323 914,920 1.780 2023-09-20
118 2023-09-20 455,000 405,000 0.01 4,581,998,323 814,450 1.790 2023-09-18
119 2023-09-15 50,000 11,000 0.00 4,581,998,323 90,500 1.810 2023-09-13
120 2023-09-12 39,000 20,000 0.00 4,581,998,323 70,590 1.810 2023-09-07
121 2023-09-05 19,000 10,000 0.00 4,581,998,323 34,580 1.820 2023-08-31
122 2023-08-31 9,000 -6,000 0.00 4,581,998,323 16,740 1.860 2023-08-29
123 2023-08-21 15,000 -5,000 0.00 4,581,998,323 28,500 1.900 2023-08-17
124 2023-08-16 20,000 7,000 0.00 4,581,998,323 38,400 1.920 2023-08-14
125 2023-08-07 13,000 5,000 0.00 4,581,998,323 26,910 2.070 2023-08-03
126 2023-08-04 8,000 -38,000 0.00 4,581,998,323 16,480 2.060 2023-08-02
127 2023-08-03 46,000 10,000 0.00 4,581,998,323 97,060 2.110 2023-08-01
128 2023-08-02 36,000 26,000 0.00 4,581,998,323 77,760 2.160 2023-07-31
129 2023-08-01 10,000 -12,000 0.00 4,581,998,323 20,600 2.060 2023-07-28
130 2023-07-31 22,000 22,000 0.00 4,581,998,323 45,100 2.050 2023-07-27
131 2023-07-28 0 -6,000 0.00 4,581,998,323 0 1.980 2023-07-26
132 2023-07-18 6,000 -2,000 0.00 4,581,998,323 11,700 1.950 2023-07-13
133 2023-07-11 8,000 8,000 0.00 4,581,998,323 15,120 1.890 2023-07-07
134 2023-07-04 0 -14,000 0.00 4,581,998,323 0 1.880 2023-06-30
135 2023-07-03 14,000 -6,000 0.00 4,581,998,323 25,900 1.850 2023-06-29
136 2023-06-27 20,000 20,000 0.00 4,581,998,323 37,000 1.850 2023-06-23
137 2023-06-09 0 -1,089,000 0.00 4,581,998,323 0 1.860 2023-06-07
138 2023-06-08 1,089,000 5,000 0.02 4,581,998,323 2,014,650 1.850 2023-06-06
139 2023-06-07 1,084,000 20,000 0.02 4,581,998,323 2,027,080 1.870 2023-06-05
140 2023-06-02 1,064,000 5,000 0.02 4,581,998,323 1,947,120 1.830 2023-05-31
141 2023-05-30 1,059,000 149,000 0.02 4,581,998,323 2,001,510 1.890 2023-05-25
142 2023-05-25 910,000 5,000 0.02 4,581,998,323 1,774,500 1.950 2023-05-23
143 2023-05-24 905,000 -20,000 0.02 4,581,998,323 1,791,900 1.980 2023-05-22
144 2023-05-23 925,000 -5,000 0.02 4,581,998,323 1,803,750 1.950 2023-05-19
145 2023-05-19 930,000 14,000 0.02 4,581,998,323 1,860,000 2.000 2023-05-17
146 2023-05-18 916,000 10,000 0.02 4,581,998,323 1,832,000 2.000 2023-05-16
147 2023-05-15 906,000 4,000 0.02 4,581,998,323 1,821,060 2.010 2023-05-11
148 2023-05-09 902,000 600,000 0.02 4,581,998,323 1,831,060 2.030 2023-05-05
149 2023-05-03 302,000 10,000 0.01 4,581,998,323 610,040 2.020 2023-04-28
150 2023-04-28 292,000 20,000 0.01 4,581,998,323 572,320 1.960 2023-04-26
151 2023-04-25 272,000 20,000 0.01 4,581,998,323 546,720 2.010 2023-04-21
152 2023-04-24 252,000 20,000 0.01 4,581,998,323 514,080 2.040 2023-04-20
153 2023-04-17 232,000 30,000 0.01 4,581,998,323 480,240 2.070 2023-04-13
154 2023-04-14 202,000 10,000 0.00 4,581,998,323 416,120 2.060 2023-04-12
155 2023-04-11 192,000 10,000 0.00 4,581,998,323 418,560 2.180 2023-04-04
156 2023-04-04 182,000 -10,000 0.00 4,581,998,323 376,740 2.070 2023-03-31
157 2023-04-03 192,000 70,000 0.00 4,581,998,323 393,600 2.050 2023-03-30
158 2023-03-31 122,000 20,000 0.00 4,581,998,323 248,880 2.040 2023-03-29
159 2023-03-30 102,000 10,000 0.00 4,581,998,323 218,280 2.140 2023-03-28
160 2023-03-29 92,000 1,000 0.00 4,581,998,323 198,720 2.160 2023-03-27
161 2023-03-28 91,000 50,000 0.00 4,581,998,323 198,380 2.180 2023-03-24
162 2023-03-24 41,000 -8,000 0.00 4,581,998,323 89,380 2.180 2023-03-22
163 2023-03-22 49,000 10,000 0.00 3,901,998,323 105,350 2.150 2023-03-20
164 2023-03-20 39,000 8,000 0.00 3,901,998,323 84,240 2.160 2023-03-16
165 2023-03-14 31,000 10,000 0.00 3,901,998,323 66,960 2.160 2023-03-10
166 2023-03-10 21,000 8,000 0.00 3,901,998,323 48,720 2.320 2023-03-08
167 2023-03-08 13,000 13,000 0.00 3,901,998,323 31,200 2.400 2023-03-06
168 2023-03-03 0 -1,177,000 0.00 3,901,998,323 0 2.390 2023-03-01
169 2023-03-01 1,177,000 2,000 0.03 3,901,998,323 2,695,330 2.290 2023-02-27
170 2023-02-24 1,175,000 -50,000 0.03 3,901,998,323 2,843,500 2.420 2023-02-22
171 2023-02-21 1,225,000 30,000 0.03 3,901,998,323 2,964,500 2.420 2023-02-17
172 2023-02-17 1,195,000 -4,000 0.03 3,901,998,323 2,820,200 2.360 2023-02-15
173 2023-02-16 1,199,000 2,000 0.03 3,901,998,323 2,913,570 2.430 2023-02-14
174 2023-02-15 1,197,000 2,000 0.03 3,901,998,323 2,908,710 2.430 2023-02-13
175 2023-02-10 1,195,000 -100,000 0.03 3,901,998,323 2,903,850 2.430 2023-02-08
176 2023-02-09 1,295,000 15,000 0.03 3,901,998,323 3,159,800 2.440 2023-02-07
177 2023-02-08 1,280,000 30,000 0.03 3,901,998,323 3,123,200 2.440 2023-02-06
178 2023-02-07 1,250,000 84,000 0.03 3,901,998,323 3,075,000 2.460 2023-02-03
179 2023-02-06 1,166,000 -10,000 0.03 3,901,998,323 2,996,620 2.570 2023-02-02
180 2023-02-03 1,176,000 400,000 0.03 3,901,998,323 3,010,560 2.560 2023-02-01
181 2023-01-31 776,000 -400,000 0.02 3,901,998,323 2,064,160 2.660 2023-01-27
182 2023-01-30 1,176,000 -45,000 0.03 3,901,998,323 3,045,840 2.590 2023-01-26
183 2023-01-26 1,221,000 -13,000 0.03 3,901,998,323 3,076,920 2.520 2023-01-19
184 2023-01-20 1,234,000 20,000 0.03 3,901,998,323 3,196,060 2.590 2023-01-18
185 2023-01-19 1,214,000 -2,000 0.03 3,901,998,323 3,204,960 2.640 2023-01-17
186 2023-01-18 1,216,000 -100,000 0.03 3,901,998,323 3,222,400 2.650 2023-01-16
187 2023-01-16 1,316,000 31,000 0.03 3,901,998,323 3,329,480 2.530 2023-01-12
188 2023-01-13 1,285,000 36,000 0.03 3,901,998,323 3,006,900 2.340 2023-01-11
189 2023-01-12 1,249,000 1,000 0.03 3,901,998,323 2,985,110 2.390 2023-01-10
190 2023-01-11 1,248,000 -56,000 0.03 3,901,998,323 3,007,680 2.410 2023-01-09
191 2023-01-10 1,304,000 -29,000 0.03 3,901,998,323 3,012,240 2.310 2023-01-06
192 2023-01-09 1,333,000 -20,000 0.03 3,901,998,323 3,172,540 2.380 2023-01-05
193 2023-01-06 1,353,000 10,000 0.03 3,901,998,323 3,071,310 2.270 2023-01-04
194 2023-01-05 1,343,000 5,000 0.03 3,901,998,323 3,021,750 2.250 2023-01-03
195 2023-01-03 1,338,000 -25,000 0.03 3,901,998,323 2,903,460 2.170 2022-12-29
196 2022-12-30 1,363,000 -22,000 0.03 3,901,998,323 2,998,600 2.200 2022-12-28
197 2022-12-28 1,385,000 10,000 0.04 3,901,998,323 2,977,750 2.150 2022-12-22
198 2022-12-23 1,375,000 2,000 0.04 3,901,998,323 2,818,750 2.050 2022-12-21
199 2022-12-22 1,373,000 22,000 0.04 3,901,998,323 2,746,000 2.000 2022-12-20
200 2022-12-21 1,351,000 15,000 0.03 3,901,998,323 2,769,550 2.050 2022-12-19
201 2022-12-20 1,336,000 50,000 0.03 3,901,998,323 2,832,320 2.120 2022-12-16
202 2022-12-19 1,286,000 10,000 0.03 3,901,998,323 2,713,460 2.110 2022-12-15
203 2022-12-15 1,276,000 10,000 0.03 3,901,998,323 2,743,400 2.150 2022-12-13
204 2022-12-14 1,266,000 23,000 0.03 3,901,998,323 2,683,920 2.120 2022-12-12
205 2022-12-13 1,243,000 18,000 0.03 3,901,998,323 2,759,460 2.220 2022-12-09
206 2022-12-12 1,225,000 10,000 0.03 3,901,998,323 2,793,000 2.280 2022-12-08
207 2022-12-09 1,215,000 491,000 0.03 3,901,998,323 2,673,000 2.200 2022-12-07
208 2022-12-08 724,000 -80,000 0.02 3,901,998,323 1,665,200 2.300 2022-12-06
209 2022-12-07 804,000 -80,000 0.02 3,901,998,323 1,825,080 2.270 2022-12-05
210 2022-12-06 884,000 50,000 0.02 3,901,998,323 1,944,800 2.200 2022-12-02
211 2022-11-29 834,000 10,000 0.02 3,901,998,323 1,726,380 2.070 2022-11-25
212 2022-11-28 824,000 12,000 0.02 3,901,998,323 1,722,160 2.090 2022-11-24
213 2022-11-25 812,000 -7,000 0.02 3,901,998,323 1,656,480 2.040 2022-11-23
214 2022-11-22 819,000 10,000 0.02 3,901,998,323 1,760,850 2.150 2022-11-18
215 2022-11-18 809,000 -5,000 0.02 3,901,998,323 1,763,620 2.180 2022-11-16
216 2022-11-17 814,000 20,000 0.02 3,901,998,323 1,823,360 2.240 2022-11-15
217 2022-11-16 794,000 -30,000 0.02 3,901,998,323 1,754,740 2.210 2022-11-14
218 2022-11-15 824,000 -10,000 0.02 3,901,998,323 1,730,400 2.100 2022-11-11
219 2022-11-14 834,000 10,000 0.02 3,901,998,323 1,709,700 2.050 2022-11-10
220 2022-11-11 824,000 23,000 0.02 3,901,998,323 1,722,160 2.090 2022-11-09
221 2022-11-09 801,000 -10,000 0.02 3,901,998,323 1,626,030 2.030 2022-11-07
222 2022-10-27 811,000 10,000 0.02 3,901,998,323 1,484,130 1.830 2022-10-25
223 2022-10-26 801,000 17,000 0.02 3,901,998,323 1,481,850 1.850 2022-10-24
224 2022-10-24 784,000 64,000 0.02 3,901,998,323 1,528,800 1.950 2022-10-20
225 2022-10-21 720,000 20,000 0.02 3,901,998,323 1,461,600 2.030 2022-10-19
226 2022-10-20 700,000 -20,000 0.02 3,901,998,323 1,505,000 2.150 2022-10-18
227 2022-10-19 720,000 -17,000 0.02 3,901,998,323 1,411,200 1.960 2022-10-17
228 2022-10-18 737,000 10,000 0.02 3,901,998,323 1,496,110 2.030 2022-10-14
229 2022-10-17 727,000 20,000 0.02 3,901,998,323 1,468,540 2.020 2022-10-13
230 2022-10-13 707,000 31,000 0.02 3,901,998,323 1,463,490 2.070 2022-10-11
231 2022-10-12 676,000 -45,000 0.02 3,901,998,323 1,433,120 2.120 2022-10-10
232 2022-10-11 721,000 2,000 0.02 3,901,998,323 1,485,260 2.060 2022-10-07
233 2022-10-10 719,000 22,000 0.02 3,901,998,323 1,466,760 2.040 2022-10-06
234 2022-10-07 697,000 45,000 0.02 3,901,998,323 1,491,580 2.140 2022-10-05
235 2022-09-30 652,000 10,000 0.02 3,901,998,323 1,434,400 2.200 2022-09-28
236 2022-09-29 642,000 7,000 0.02 3,901,998,323 1,489,440 2.320 2022-09-27
237 2022-09-26 635,000 18,000 0.02 3,901,998,323 1,517,650 2.390 2022-09-22
238 2022-09-22 617,000 -10,000 0.02 3,901,998,323 1,548,670 2.510 2022-09-20
239 2022-09-21 627,000 12,000 0.02 3,901,998,323 1,573,770 2.510 2022-09-19
240 2022-09-20 615,000 22,000 0.02 3,901,998,323 1,555,950 2.530 2022-09-16
241 2022-09-19 593,000 102,000 0.02 3,901,998,323 1,529,940 2.580 2022-09-15
242 2022-09-16 491,000 10,000 0.01 3,901,998,323 1,301,150 2.650 2022-09-14
243 2022-09-15 481,000 -17,000 0.01 3,901,998,323 1,303,510 2.710 2022-09-13
244 2022-09-14 498,000 50,000 0.01 3,901,998,323 1,289,820 2.590 2022-09-09
245 2022-09-13 448,000 25,000 0.01 3,901,998,323 1,173,760 2.620 2022-09-08
246 2022-09-09 423,000 105,000 0.01 3,901,998,323 1,137,870 2.690 2022-09-07
247 2022-09-08 318,000 90,000 0.01 3,901,998,323 864,960 2.720 2022-09-06
248 2022-09-05 228,000 60,000 0.01 3,901,998,323 665,760 2.920 2022-09-01
249 2022-09-02 168,000 6,000 0.00 3,901,998,323 505,680 3.010 2022-08-31
250 2022-08-31 162,000 10,000 0.00 3,901,998,323 498,960 3.080 2022-08-29
251 2022-08-26 152,000 -69,000 0.00 3,901,998,323 480,320 3.160 2022-08-24
252 2022-08-25 221,000 6,000 0.01 3,901,998,323 709,410 3.210 2022-08-23
253 2022-08-24 215,000 21,000 0.01 3,901,998,323 694,450 3.230 2022-08-22
254 2022-08-23 194,000 -87,000 0.00 3,901,998,323 611,100 3.150 2022-08-19
255 2022-08-22 281,000 11,000 0.01 3,901,998,323 837,380 2.980 2022-08-18
256 2022-08-19 270,000 7,000 0.01 3,901,998,323 826,200 3.060 2022-08-17
257 2022-08-18 263,000 40,000 0.01 3,901,998,323 783,740 2.980 2022-08-16
258 2022-08-16 223,000 -15,000 0.01 3,901,998,323 648,930 2.910 2022-08-12
259 2022-08-12 238,000 -19,000 0.01 3,901,998,323 714,000 3.000 2022-08-10
260 2022-08-11 257,000 83,000 0.01 3,901,998,323 776,140 3.020 2022-08-09
261 2022-08-10 174,000 25,000 0.00 3,901,998,323 527,220 3.030 2022-08-08
262 2022-08-09 149,000 56,000 0.00 3,901,998,323 461,900 3.100 2022-08-05
263 2022-08-08 93,000 -30,000 0.00 3,901,998,323 303,180 3.260 2022-08-04
264 2022-08-05 123,000 30,000 0.00 3,901,998,323 391,140 3.180 2022-08-03
265 2022-08-04 93,000 -10,000 0.00 3,901,998,323 303,180 3.260 2022-08-02
266 2022-08-03 103,000 30,000 0.00 3,901,998,323 344,020 3.340 2022-08-01
267 2022-08-02 73,000 23,000 0.00 3,901,998,323 248,200 3.400 2022-07-29
268 2022-08-01 50,000 3,000 0.00 3,901,998,323 171,000 3.420 2022-07-28
269 2022-07-28 47,000 10,000 0.00 3,901,998,323 160,740 3.420 2022-07-26
270 2022-07-27 37,000 15,000 0.00 3,901,998,323 125,430 3.390 2022-07-25
271 2022-07-25 22,000 -100,000 0.00 3,901,998,323 77,000 3.500 2022-07-21
272 2022-07-22 122,000 60,000 0.00 3,901,998,323 431,880 3.540 2022-07-20
273 2022-07-21 62,000 10,000 0.00 3,901,998,323 228,160 3.680 2022-07-19
274 2022-07-19 52,000 50,000 0.00 3,901,998,323 187,200 3.600 2022-07-15
275 2022-07-18 2,000 -8,000 0.00 3,901,998,323 7,560 3.780 2022-07-14
276 2022-07-13 10,000 -1,000 0.00 3,901,998,323 38,900 3.890 2022-07-11
277 2022-07-11 11,000 10,000 0.00 3,901,998,323 42,350 3.850 2022-07-07
278 2022-07-08 1,000 1,000 0.00 3,901,998,323 3,800 3.800 2022-07-06
279 2022-07-07 0 -163,000 0.00 3,901,998,323 0 4.020 2022-07-05
280 2022-07-06 163,000 -5,000 0.00 3,901,998,323 658,520 4.040 2022-07-04
281 2022-07-05 168,000 -6,000 0.00 3,901,998,323 638,400 3.800 2022-06-30
282 2022-07-04 174,000 11,000 0.00 3,901,998,323 662,940 3.810 2022-06-29
283 2022-06-30 163,000 -10,000 0.00 3,901,998,323 643,850 3.950 2022-06-28
284 2022-06-29 173,000 10,000 0.00 3,901,998,323 679,890 3.930 2022-06-27
285 2022-06-24 163,000 -7,000 0.00 3,901,998,323 606,360 3.720 2022-06-22
286 2022-06-22 170,000 -10,000 0.00 3,901,998,323 593,300 3.490 2022-06-20
287 2022-06-21 180,000 17,000 0.00 3,901,998,323 624,600 3.470 2022-06-17
288 2022-06-20 163,000 -37,000 0.00 3,901,998,323 559,090 3.430 2022-06-16
289 2022-06-17 200,000 -18,000 0.01 3,901,998,323 644,000 3.220 2022-06-15
290 2022-06-16 218,000 -20,000 0.01 3,901,998,323 708,500 3.250 2022-06-14
291 2022-06-15 238,000 -67,000 0.01 3,901,998,323 766,360 3.220 2022-06-13
292 2022-06-13 305,000 -3,000 0.01 3,901,998,323 960,750 3.150 2022-06-09
293 2022-06-10 308,000 3,000 0.01 3,901,998,323 942,480 3.060 2022-06-08
294 2022-06-09 305,000 -227,000 0.01 3,901,998,323 921,100 3.020 2022-06-07
295 2022-06-08 532,000 246,000 0.01 3,901,998,323 1,580,040 2.970 2022-06-06
296 2022-06-07 286,000 4,000 0.01 3,901,998,323 869,440 3.040 2022-06-02
297 2022-06-06 282,000 24,000 0.01 3,901,998,323 865,740 3.070 2022-06-01
298 2022-06-01 258,000 95,000 0.01 3,901,998,323 786,900 3.050 2022-05-30
299 2022-05-30 163,000 -57,000 0.00 3,901,998,323 534,640 3.280 2022-05-26
300 2022-05-27 220,000 20,000 0.01 3,901,998,323 723,800 3.290 2022-05-25
301 2022-05-26 200,000 13,000 0.01 3,901,998,323 646,000 3.230 2022-05-24
302 2022-05-25 187,000 10,000 0.00 3,901,998,323 613,360 3.280 2022-05-23
303 2022-05-24 177,000 -12,000 0.00 3,901,998,323 568,170 3.210 2022-05-20
304 2022-05-23 189,000 26,000 0.00 3,901,998,323 597,240 3.160 2022-05-19
305 2022-05-18 163,000 -371,000 0.00 3,901,998,323 521,600 3.200 2022-05-16
306 2022-05-17 534,000 -27,000 0.01 3,901,998,323 1,634,040 3.060 2022-05-13
307 2022-05-16 561,000 -20,000 0.01 3,901,998,323 1,711,050 3.050 2022-05-12
308 2022-05-12 581,000 50,000 0.01 3,901,998,323 1,824,340 3.140 2022-05-10
309 2022-05-11 531,000 5,000 0.01 3,901,998,323 1,646,100 3.100 2022-05-06
310 2022-05-10 526,000 7,000 0.01 3,901,998,323 1,693,720 3.220 2022-05-05
311 2022-05-06 519,000 22,000 0.01 3,901,998,323 1,665,990 3.210 2022-05-04
312 2022-05-04 497,000 10,000 0.01 3,901,998,323 1,605,310 3.230 2022-04-29
313 2022-05-03 487,000 -5,000 0.01 3,901,998,323 1,621,710 3.330 2022-04-28
314 2022-04-29 492,000 10,000 0.01 3,901,998,323 1,633,440 3.320 2022-04-27
315 2022-04-27 482,000 111,000 0.01 3,901,998,323 1,552,040 3.220 2022-04-25
316 2022-04-25 371,000 5,000 0.01 3,901,998,323 1,272,530 3.430 2022-04-21
317 2022-04-22 366,000 20,000 0.01 3,901,998,323 1,270,020 3.470 2022-04-20
318 2022-04-21 346,000 8,000 0.01 3,901,998,323 1,224,840 3.540 2022-04-19
319 2022-04-20 338,000 -150,000 0.01 3,901,998,323 1,189,760 3.520 2022-04-14
320 2022-04-19 488,000 -10,000 0.01 3,901,998,323 1,654,320 3.390 2022-04-13
321 2022-04-14 498,000 57,000 0.01 3,901,998,323 1,663,320 3.340 2022-04-12
322 2022-04-13 441,000 -20,000 0.01 3,901,998,323 1,499,400 3.400 2022-04-11
323 2022-04-12 461,000 105,000 0.01 3,901,998,323 1,576,620 3.420 2022-04-08
324 2022-04-11 356,000 4,000 0.01 3,901,998,323 1,253,120 3.520 2022-04-07
325 2022-04-07 352,000 -37,000 0.01 3,901,998,323 1,320,000 3.750 2022-04-04
326 2022-04-04 389,000 20,000 0.01 3,901,998,323 1,357,610 3.490 2022-03-31
327 2022-04-01 369,000 -90,000 0.01 3,901,998,323 1,306,260 3.540 2022-03-30
328 2022-03-31 459,000 -35,000 0.01 3,901,998,323 1,629,450 3.550 2022-03-29
329 2022-03-30 494,000 -1,000 0.01 3,901,998,323 1,630,200 3.300 2022-03-28
330 2022-03-29 495,000 -12,000 0.01 3,901,998,323 1,623,600 3.280 2022-03-25
331 2022-03-28 507,000 -2,000 0.01 3,901,998,323 1,693,380 3.340 2022-03-24
332 2022-03-25 509,000 -100,000 0.01 3,901,998,323 1,710,240 3.360 2022-03-23
333 2022-03-24 609,000 30,000 0.02 3,901,998,323 2,058,420 3.380 2022-03-22
334 2022-03-23 579,000 50,000 0.01 3,901,998,323 1,893,330 3.270 2022-03-21
335 2022-03-22 529,000 -190,000 0.01 3,901,998,323 1,766,860 3.340 2022-03-18
336 2022-03-21 719,000 58,000 0.02 3,901,998,323 2,178,570 3.030 2022-03-17
337 2022-03-18 661,000 22,000 0.02 3,901,998,323 1,877,240 2.840 2022-03-16
338 2022-03-17 639,000 109,000 0.02 3,901,998,323 1,680,570 2.630 2022-03-15
339 2022-03-16 530,000 111,000 0.01 3,901,998,323 1,505,200 2.840 2022-03-14
340 2022-03-15 419,000 26,000 0.01 3,901,998,323 1,374,320 3.280 2022-03-11
341 2022-03-14 393,000 20,000 0.01 3,901,998,323 1,281,180 3.260 2022-03-10
342 2022-03-11 373,000 -10,000 0.01 3,901,998,323 1,227,170 3.290 2022-03-09
343 2022-03-10 383,000 -50,000 0.01 3,901,998,323 1,237,090 3.230 2022-03-08
344 2022-03-09 433,000 65,000 0.01 3,901,998,323 1,463,540 3.380 2022-03-07
345 2022-03-08 368,000 -120,000 0.01 3,901,998,323 1,276,960 3.470 2022-03-04
346 2022-03-07 488,000 -10,000 0.01 3,901,998,323 1,708,000 3.500 2022-03-03
347 2022-03-04 498,000 21,000 0.01 3,901,998,323 1,757,940 3.530 2022-03-02
348 2022-03-03 477,000 -15,000 0.01 3,901,998,323 1,721,970 3.610 2022-03-01
349 2022-02-28 492,000 46,000 0.01 3,901,998,323 1,653,120 3.360 2022-02-24
350 2022-02-25 446,000 -30,000 0.01 3,901,998,323 1,543,160 3.460 2022-02-23
351 2022-02-24 476,000 34,000 0.01 3,901,998,323 1,637,440 3.440 2022-02-22
352 2022-02-23 442,000 30,000 0.01 3,901,998,323 1,551,420 3.510 2022-02-21
353 2022-02-22 412,000 1,000 0.01 3,901,998,323 1,462,600 3.550 2022-02-18
354 2022-02-18 411,000 17,000 0.01 3,901,998,323 1,409,730 3.430 2022-02-16
355 2022-02-17 394,000 5,000 0.01 3,901,998,323 1,375,060 3.490 2022-02-15
356 2022-02-16 389,000 14,000 0.01 3,901,998,323 1,353,720 3.480 2022-02-14
357 2022-02-15 375,000 -9,000 0.01 3,901,998,323 1,361,250 3.630 2022-02-11
358 2022-02-14 384,000 -346,000 0.01 3,901,998,323 1,409,280 3.670 2022-02-10
359 2022-02-11 730,000 295,000 0.02 3,901,998,323 2,628,000 3.600 2022-02-09
360 2022-02-10 435,000 83,000 0.01 3,901,998,323 1,505,100 3.460 2022-02-08
361 2022-02-09 352,000 3,000 0.01 3,901,998,323 1,196,800 3.400 2022-02-07
362 2022-02-08 349,000 -14,000 0.01 3,901,998,323 1,144,720 3.280 2022-02-04
363 2022-02-07 363,000 18,000 0.01 3,901,998,323 1,157,970 3.190 2022-01-28
364 2022-02-04 345,000 75,000 0.01 3,901,998,323 1,083,300 3.140 2022-01-27
365 2022-01-28 270,000 -7,000 0.01 3,901,998,323 880,200 3.260 2022-01-26
366 2022-01-26 277,000 -27,000 0.01 3,901,998,323 916,870 3.310 2022-01-24
367 2022-01-25 304,000 3,000 0.01 3,901,998,323 1,000,160 3.290 2022-01-21
368 2022-01-24 301,000 -30,000 0.01 3,901,998,323 996,310 3.310 2022-01-20
369 2022-01-21 331,000 10,000 0.01 3,901,998,323 1,036,030 3.130 2022-01-19
370 2022-01-20 321,000 30,000 0.01 3,901,998,323 1,030,410 3.210 2022-01-18
371 2022-01-19 291,000 -30,000 0.01 3,901,998,323 942,840 3.240 2022-01-17
372 2022-01-18 321,000 -7,000 0.01 3,901,998,323 1,062,510 3.310 2022-01-14
373 2022-01-17 328,000 -26,000 0.01 3,901,998,323 1,072,560 3.270 2022-01-13
374 2022-01-14 354,000 30,000 0.01 3,901,998,323 1,203,600 3.400 2022-01-12
375 2022-01-13 324,000 91,000 0.01 3,901,998,323 1,101,600 3.400 2022-01-11
376 2022-01-12 233,000 -20,000 0.01 3,901,998,323 850,450 3.650 2022-01-10
377 2022-01-11 253,000 30,000 0.01 3,901,998,323 882,970 3.490 2022-01-07
378 2022-01-10 223,000 17,000 0.01 3,901,998,323 791,650 3.550 2022-01-06
379 2022-01-07 206,000 13,000 0.01 3,901,998,323 733,360 3.560 2022-01-05
380 2022-01-06 193,000 -208,000 0.00 3,901,998,323 671,640 3.480 2022-01-04
381 2022-01-05 401,000 3,000 0.01 3,901,998,323 1,215,030 3.030 2022-01-03
382 2022-01-04 398,000 34,000 0.01 3,901,998,323 1,158,180 2.910 2021-12-30
383 2021-12-30 364,000 110,000 0.01 3,901,998,323 1,077,440 2.960 2021-12-28
384 2021-12-29 254,000 -68,000 0.01 3,901,998,323 751,840 2.960 2021-12-23
385 2021-12-28 322,000 -588,000 0.01 3,901,998,323 924,140 2.870 2021-12-22
386 2021-12-22 910,000 -4,000 0.02 3,901,998,323 2,420,600 2.660 2021-12-20
387 2021-12-21 914,000 -20,000 0.02 3,901,998,323 2,513,500 2.750 2021-12-17
388 2021-12-20 934,000 -160,000 0.02 3,901,998,323 2,605,860 2.790 2021-12-16
389 2021-12-17 1,094,000 10,000 0.03 3,901,998,323 2,920,980 2.670 2021-12-15
390 2021-12-16 1,084,000 5,000 0.03 3,901,998,323 2,883,440 2.660 2021-12-14
391 2021-12-14 1,079,000 -20,000 0.03 3,901,998,323 3,010,410 2.790 2021-12-10
392 2021-12-10 1,099,000 5,000 0.03 3,901,998,323 2,912,350 2.650 2021-12-08
393 2021-12-08 1,094,000 30,000 0.03 3,901,998,323 2,778,760 2.540 2021-12-06
394 2021-12-07 1,064,000 595,000 0.03 3,901,998,323 2,787,680 2.620 2021-12-03
395 2021-12-03 469,000 10,000 0.01 3,901,998,323 1,233,470 2.630 2021-12-01
396 2021-12-02 459,000 183,000 0.01 3,901,998,323 1,207,170 2.630 2021-11-30
397 2021-12-01 276,000 -10,000 0.01 3,901,998,323 761,760 2.760 2021-11-29
398 2021-11-30 286,000 210,000 0.01 3,901,998,323 809,380 2.830 2021-11-26
399 2021-11-29 76,000 -42,000 0.00 3,901,998,323 224,200 2.950 2021-11-25
400 2021-11-26 118,000 -171,000 0.00 3,901,998,323 354,000 3.000 2021-11-24
401 2021-11-25 289,000 -10,000 0.01 3,901,998,323 849,660 2.940 2021-11-23
402 2021-11-24 299,000 20,000 0.01 3,901,998,323 882,050 2.950 2021-11-22
403 2021-11-23 279,000 17,000 0.01 3,901,998,323 811,890 2.910 2021-11-19
404 2021-11-22 262,000 -25,000 0.01 3,901,998,323 744,080 2.840 2021-11-18
405 2021-11-19 287,000 71,000 0.01 3,901,998,323 829,430 2.890 2021-11-17
406 2021-11-18 216,000 -16,000 0.01 3,901,998,323 630,720 2.920 2021-11-16
407 2021-11-17 232,000 -70,000 0.01 3,901,998,323 693,680 2.990 2021-11-15
408 2021-11-16 302,000 15,000 0.01 3,901,998,323 915,060 3.030 2021-11-12
409 2021-11-15 287,000 -3,000 0.01 3,901,998,323 883,960 3.080 2021-11-11
410 2021-11-12 290,000 31,000 0.01 3,901,998,323 867,100 2.990 2021-11-10
411 2021-11-11 259,000 -41,000 0.01 3,901,998,323 784,770 3.030 2021-11-09
412 2021-11-10 300,000 68,000 0.01 3,901,998,323 903,000 3.010 2021-11-08
413 2021-11-09 232,000 -35,000 0.01 3,901,998,323 691,360 2.980 2021-11-05
414 2021-11-08 267,000 41,000 0.01 3,901,998,323 825,030 3.090 2021-11-04
415 2021-11-05 226,000 -23,000 0.01 3,901,998,323 680,260 3.010 2021-11-03
416 2021-11-04 249,000 30,000 0.01 3,901,998,323 727,080 2.920 2021-11-02
417 2021-11-03 219,000 10,000 0.01 3,901,998,323 643,860 2.940 2021-11-01
418 2021-11-02 209,000 -38,000 0.01 3,901,998,323 631,180 3.020 2021-10-29
419 2021-11-01 247,000 30,000 0.01 3,901,998,323 703,950 2.850 2021-10-28
420 2021-10-29 217,000 -77,000 0.01 3,901,998,323 629,300 2.900 2021-10-27
421 2021-10-28 294,000 -2,329,000 0.01 3,901,998,323 846,720 2.880 2021-10-26
422 2021-10-27 2,623,000 73,000 0.07 3,901,998,323 7,921,460 3.020 2021-10-25
423 2021-10-26 2,550,000 -267,000 0.07 3,901,998,323 7,675,500 3.010 2021-10-22
424 2021-10-25 2,817,000 -61,000 0.07 3,901,998,323 8,422,830 2.990 2021-10-21
425 2021-10-22 2,878,000 101,000 0.07 3,901,998,323 8,720,340 3.030 2021-10-20
426 2021-10-21 2,777,000 -84,000 0.07 3,901,998,323 8,803,090 3.170 2021-10-19
427 2021-10-20 2,861,000 30,000 0.07 3,901,998,323 8,668,830 3.030 2021-10-18
428 2021-10-19 2,831,000 430,000 0.07 3,901,998,323 8,464,690 2.990 2021-10-15
429 2021-10-18 2,401,000 -55,000 0.06 3,901,998,323 7,154,980 2.980 2021-10-12
430 2021-10-15 2,456,000 -35,000 0.06 3,901,998,323 6,852,240 2.790 2021-10-11
431 2021-10-12 2,491,000 1,058,000 0.06 3,901,998,323 6,974,800 2.800 2021-10-08
432 2021-10-11 1,433,000 439,000 0.04 3,901,998,323 3,969,410 2.770 2021-10-07
433 2021-10-07 994,000 51,000 0.03 3,901,998,323 2,514,820 2.530 2021-10-05
434 2021-10-06 943,000 28,000 0.02 3,901,998,323 2,414,080 2.560 2021-10-04
435 2021-10-05 915,000 5,000 0.02 3,901,998,323 2,250,900 2.460 2021-09-30
436 2021-10-04 910,000 -79,000 0.02 3,901,998,323 2,293,200 2.520 2021-09-29
437 2021-09-29 989,000 19,000 0.03 3,901,998,323 2,442,830 2.470 2021-09-27
438 2021-09-28 970,000 203,000 0.02 3,901,998,323 2,328,000 2.400 2021-09-24
439 2021-09-23 767,000 10,000 0.02 3,901,998,323 1,756,430 2.290 2021-09-20
440 2021-09-20 757,000 23,000 0.02 3,901,998,323 1,794,090 2.370 2021-09-16
441 2021-09-17 734,000 4,000 0.02 3,901,998,323 1,666,180 2.270 2021-09-15
442 2021-09-16 730,000 30,000 0.02 3,901,998,323 1,686,300 2.310 2021-09-14
443 2021-09-09 700,000 -1,757,000 0.02 3,901,998,323 1,778,000 2.540 2021-09-07
444 2021-09-08 2,457,000 -27,000 0.06 3,901,998,323 6,289,920 2.560 2021-09-06
445 2021-09-07 2,484,000 -26,000 0.06 3,901,998,323 6,135,480 2.470 2021-09-03
446 2021-09-06 2,510,000 42,000 0.06 3,901,998,323 5,948,700 2.370 2021-09-02
447 2021-09-03 2,468,000 -32,000 0.06 3,901,998,323 5,923,200 2.400 2021-09-01
448 2021-09-02 2,500,000 67,000 0.06 3,901,998,323 5,750,000 2.300 2021-08-31
449 2021-09-01 2,433,000 -10,000 0.06 3,901,998,323 5,522,910 2.270 2021-08-30
450 2021-08-31 2,443,000 -10,000 0.06 3,901,998,323 5,496,750 2.250 2021-08-27
451 2021-08-27 2,453,000 -3,000 0.06 3,901,998,323 5,617,370 2.290 2021-08-25
452 2021-08-26 2,456,000 -10,000 0.06 3,901,998,323 5,550,560 2.260 2021-08-24
453 2021-08-24 2,466,000 322,000 0.06 3,901,998,323 5,499,180 2.230 2021-08-20
454 2021-08-23 2,144,000 33,000 0.05 3,901,998,323 4,759,680 2.220 2021-08-19
455 2021-08-19 2,111,000 -32,000 0.05 3,901,998,323 5,066,400 2.400 2021-08-17
456 2021-08-18 2,143,000 10,000 0.05 3,901,998,323 5,228,920 2.440 2021-08-16
457 2021-08-17 2,133,000 105,000 0.05 3,901,998,323 5,204,520 2.440 2021-08-13
458 2021-08-16 2,028,000 30,000 0.05 3,901,998,323 4,988,880 2.460 2021-08-12
459 2021-08-13 1,998,000 -10,000 0.05 3,901,998,323 5,014,980 2.510 2021-08-11
460 2021-08-12 2,008,000 110,000 0.05 3,901,998,323 5,100,320 2.540 2021-08-10
461 2021-08-11 1,898,000 1,073,000 0.05 3,901,998,323 4,707,040 2.480 2021-08-09
462 2021-08-10 825,000 190,000 0.02 3,901,998,323 1,963,500 2.380 2021-08-06
463 2021-08-09 635,000 53,000 0.02 3,901,998,323 1,403,350 2.210 2021-08-05
464 2021-08-06 582,000 100,000 0.01 3,901,998,323 1,326,960 2.280 2021-08-04
465 2021-08-04 482,000 20,000 0.01 3,901,998,323 1,127,880 2.340 2021-08-02
466 2021-08-03 462,000 30,000 0.01 3,901,998,323 1,044,120 2.260 2021-07-30
467 2021-07-29 432,000 -20,000 0.01 3,901,998,323 924,480 2.140 2021-07-27
468 2021-07-28 452,000 14,000 0.01 3,901,998,323 1,035,080 2.290 2021-07-26
469 2021-07-27 438,000 4,000 0.01 3,901,998,323 1,055,580 2.410 2021-07-23
470 2021-07-26 434,000 -10,000 0.01 3,901,998,323 1,063,300 2.450 2021-07-22
471 2021-07-23 444,000 71,000 0.01 3,901,998,323 1,096,680 2.470 2021-07-21
472 2021-07-21 373,000 96,000 0.01 3,901,998,323 932,500 2.500 2021-07-19
473 2021-07-20 277,000 66,000 0.01 3,901,998,323 714,660 2.580 2021-07-16
474 2021-07-19 211,000 92,000 0.01 3,901,998,323 561,260 2.660 2021-07-15
475 2021-07-16 119,000 12,000 0.00 3,901,998,323 323,680 2.720 2021-07-14
476 2021-07-15 107,000 -10,000 0.00 3,901,998,323 288,900 2.700 2021-07-13
477 2021-07-14 117,000 -15,000 0.00 3,901,998,323 317,070 2.710 2021-07-12
478 2021-07-13 132,000 80,000 0.00 3,901,998,323 355,080 2.690 2021-07-09
479 2021-07-12 52,000 -30,000 0.00 3,901,998,323 139,880 2.690 2021-07-08
480 2021-07-09 82,000 35,000 0.00 3,901,998,323 227,140 2.770 2021-07-07
481 2021-07-08 47,000 32,000 0.00 3,901,998,323 133,010 2.830 2021-07-06
482 2021-07-07 15,000 15,000 0.00 3,901,998,323 42,900 2.860 2021-07-05
483 2021-07-06 0 -309,000 0.00 3,901,998,323 0 3.070 2021-07-02
484 2021-07-05 309,000 49,000 0.01 3,901,998,323 960,990 3.110 2021-06-30
485 2021-07-02 260,000 -5,000 0.01 3,901,998,323 819,000 3.150 2021-06-29
486 2021-06-30 265,000 110,000 0.01 3,901,998,323 855,950 3.230 2021-06-28
487 2021-06-29 155,000 -9,000 0.00 3,901,998,323 474,300 3.060 2021-06-25
488 2021-06-28 164,000 54,000 0.00 3,901,998,323 473,960 2.890 2021-06-24
489 2021-06-25 110,000 110,000 0.00 3,901,998,323 317,900 2.890 2021-06-23
490 2021-06-24 0 -1,915,000 0.00 3,901,998,323 0 2.810 2021-06-22
491 2021-06-23 1,915,000 21,000 0.05 3,901,998,323 5,457,750 2.850 2021-06-21
492 2021-06-22 1,894,000 14,000 0.05 3,901,998,323 5,587,300 2.950 2021-06-18
493 2021-06-21 1,880,000 44,000 0.05 3,901,998,323 5,583,600 2.970 2021-06-17
494 2021-06-18 1,836,000 20,000 0.05 3,901,998,323 5,526,360 3.010 2021-06-16
495 2021-06-17 1,816,000 26,000 0.05 3,901,998,323 5,593,280 3.080 2021-06-15
496 2021-06-16 1,790,000 23,000 0.05 3,901,998,323 5,745,900 3.210 2021-06-11
497 2021-06-15 1,767,000 145,000 0.05 3,901,998,323 5,566,050 3.150 2021-06-10
498 2021-06-11 1,622,000 32,000 0.04 3,901,998,323 5,352,600 3.300 2021-06-09
499 2021-06-10 1,590,000 60,000 0.04 3,901,998,323 5,183,400 3.260 2021-06-08
500 2021-06-09 1,530,000 39,000 0.04 3,901,998,323 4,987,800 3.260 2021-06-07
501 2021-06-08 1,491,000 78,000 0.04 3,901,998,323 4,979,940 3.340 2021-06-04
502 2021-06-07 1,413,000 29,000 0.04 3,901,998,323 4,945,500 3.500 2021-06-03
503 2021-06-04 1,384,000 6,000 0.04 3,901,998,323 4,899,360 3.540 2021-06-02
504 2021-06-03 1,378,000 40,000 0.04 3,901,998,323 4,657,640 3.380 2021-06-01
505 2021-06-02 1,338,000 56,000 0.03 3,901,998,323 4,575,960 3.420 2021-05-31
506 2021-06-01 1,282,000 127,000 0.03 3,901,998,323 4,525,460 3.530 2021-05-28
507 2021-05-31 1,155,000 248,000 0.03 3,901,998,323 4,192,650 3.630 2021-05-27
508 2021-05-27 907,000 15,000 0.02 3,901,998,323 3,437,530 3.790 2021-05-25
509 2021-05-26 892,000 10,000 0.02 3,901,998,323 3,327,160 3.730 2021-05-24
510 2021-05-25 882,000 -89,000 0.02 3,901,998,323 3,510,360 3.980 2021-05-21
511 2021-05-24 971,000 2,000 0.02 3,901,998,323 3,485,890 3.590 2021-05-20
512 2021-05-20 969,000 -10,000 0.02 3,901,998,323 3,527,160 3.640 2021-05-17
513 2021-05-18 979,000 -15,000 0.03 3,901,998,323 3,514,610 3.590 2021-05-14
514 2021-05-17 994,000 -40,000 0.03 3,901,998,323 3,498,880 3.520 2021-05-13
515 2021-05-14 1,034,000 -20,000 0.03 3,901,998,323 3,763,760 3.640 2021-05-12
516 2021-05-13 1,054,000 -137,000 0.03 3,901,998,323 3,836,560 3.640 2021-05-11
517 2021-05-12 1,191,000 211,000 0.03 3,901,998,323 4,239,960 3.560 2021-05-10
518 2021-05-11 980,000 7,000 0.03 3,901,998,323 3,822,000 3.900 2021-05-07
519 2021-05-10 973,000 25,000 0.02 3,901,998,323 3,784,970 3.890 2021-05-06
520 2021-05-06 948,000 20,000 0.02 3,901,998,323 3,763,560 3.970 2021-05-04
521 2021-05-05 928,000 10,000 0.02 3,901,998,323 3,637,760 3.920 2021-05-03
522 2021-05-04 918,000 -10,000 0.02 3,901,998,323 3,626,100 3.950 2021-04-30
523 2021-05-03 928,000 -10,000 0.02 3,901,998,323 3,637,760 3.920 2021-04-29
524 2021-04-30 938,000 61,000 0.02 3,901,998,323 3,630,060 3.870 2021-04-28
525 2021-04-29 877,000 2,000 0.02 3,901,998,323 3,446,610 3.930 2021-04-27
526 2021-04-28 875,000 124,000 0.02 3,901,998,323 3,430,000 3.920 2021-04-26
527 2021-04-27 751,000 58,000 0.02 3,901,998,323 3,094,120 4.120 2021-04-23
528 2021-04-26 693,000 20,000 0.02 3,901,998,323 2,855,160 4.120 2021-04-22
529 2021-04-23 673,000 15,000 0.02 3,901,998,323 2,866,980 4.260 2021-04-21
530 2021-04-22 658,000 -2,000 0.02 3,901,998,323 2,835,980 4.310 2021-04-20
531 2021-04-21 660,000 -67,000 0.02 3,901,998,323 2,877,600 4.360 2021-04-19
532 2021-04-20 727,000 -1,000 0.02 3,901,998,323 2,973,430 4.090 2021-04-16
533 2021-04-16 728,000 -80,000 0.02 3,901,998,323 2,919,280 4.010 2021-04-14
534 2021-04-15 808,000 10,000 0.02 3,901,998,323 3,207,760 3.970 2021-04-13
535 2021-04-14 798,000 90,000 0.02 3,901,998,323 3,104,220 3.890 2021-04-12
536 2021-04-13 708,000 -80,000 0.02 3,901,998,323 2,931,120 4.140 2021-04-09
537 2021-04-12 788,000 10,000 0.02 3,901,998,323 3,159,880 4.010 2021-04-08
538 2021-04-09 778,000 58,000 0.02 3,901,998,323 3,127,560 4.020 2021-04-07
539 2021-04-08 720,000 -145,000 0.02 3,901,998,323 3,103,200 4.310 2021-04-01
540 2021-04-07 865,000 205,000 0.02 3,901,998,323 3,451,350 3.990 2021-03-31
541 2021-04-01 660,000 15,000 0.02 3,901,998,323 2,758,800 4.180 2021-03-30
542 2021-03-31 645,000 20,000 0.02 3,901,998,323 2,650,950 4.110 2021-03-29
543 2021-03-29 625,000 19,000 0.02 3,901,998,323 2,600,000 4.160 2021-03-25
544 2021-03-26 606,000 -30,000 0.02 3,901,998,323 2,502,780 4.130 2021-03-24
545 2021-03-25 636,000 18,000 0.02 3,901,998,323 2,715,720 4.270 2021-03-23
546 2021-03-24 618,000 -7,000 0.02 3,901,998,323 2,713,020 4.390 2021-03-22
547 2021-03-23 625,000 254,000 0.02 3,901,998,323 2,750,000 4.400 2021-03-19
548 2021-03-22 371,000 7,000 0.01 3,901,998,323 1,825,320 4.920 2021-03-18
549 2021-03-19 364,000 -10,000 0.01 3,901,998,323 1,823,640 5.010 2021-03-17
550 2021-03-18 374,000 -95,000 0.01 3,901,998,323 1,866,260 4.990 2021-03-16
551 2021-03-16 469,000 20,000 0.01 3,901,998,323 2,204,300 4.700 2021-03-12
552 2021-03-15 449,000 62,000 0.01 3,901,998,323 2,119,280 4.720 2021-03-11
553 2021-03-12 387,000 30,000 0.01 3,901,998,323 1,691,190 4.370 2021-03-10
554 2021-03-11 357,000 -38,000 0.01 3,901,998,323 1,527,960 4.280 2021-03-09
555 2021-03-10 395,000 13,000 0.01 3,901,998,323 1,623,450 4.110 2021-03-08
556 2021-03-09 382,000 -76,000 0.01 3,901,998,323 1,745,740 4.570 2021-03-05
557 2021-03-08 458,000 251,000 0.01 3,901,998,323 2,129,700 4.650 2021-03-04
558 2021-03-05 207,000 2,000 0.01 3,901,998,323 1,099,170 5.310 2021-03-03
559 2021-03-04 205,000 10,000 0.01 3,901,998,323 1,158,250 5.650 2021-03-02
560 2021-03-03 195,000 -10,000 0.00 3,901,998,323 1,072,500 5.500 2021-03-01
561 2021-03-02 205,000 9,000 0.01 3,901,998,323 1,059,850 5.170 2021-02-26
562 2021-03-01 196,000 -3,000 0.01 3,901,998,323 1,056,440 5.390 2021-02-25
563 2021-02-26 199,000 66,000 0.01 3,901,998,323 1,064,650 5.350 2021-02-24
564 2021-02-25 133,000 100,000 0.00 3,901,998,323 788,690 5.930 2021-02-23
565 2021-02-24 33,000 31,000 0.00 3,901,998,323 206,580 6.260 2021-02-22
566 2021-02-23 2,000 -234,000 0.00 3,901,998,323 10,860 5.430 2021-02-19
567 2021-02-22 236,000 49,000 0.01 3,901,998,323 1,161,120 4.920 2021-02-18
568 2021-02-19 187,000 2,000 0.00 3,901,998,323 961,180 5.140 2021-02-17
569 2021-02-18 185,000 4,000 0.00 3,901,998,323 941,650 5.090 2021-02-16
570 2021-02-17 181,000 171,000 0.00 3,901,998,323 827,170 4.570 2021-02-10
571 2021-02-16 10,000 -16,000 0.00 3,901,998,323 43,800 4.380 2021-02-09
572 2021-02-10 26,000 26,000 0.00 3,901,998,323 112,060 4.310 2021-02-08
573 2021-02-09 0 -66,000 0.00 3,901,998,323 0 3.790 2021-02-05
574 2021-02-08 66,000 -5,000 0.00 3,901,998,323 277,860 4.210 2021-02-04
575 2021-02-05 71,000 56,000 0.00 3,901,998,323 289,680 4.080 2021-02-03
576 2021-02-04 15,000 15,000 0.00 3,901,998,323 47,850 3.190 2021-02-02
577 2021-02-03 0 -50,000 0.00 3,901,998,323 0 3.000 2021-02-01
578 2021-02-02 50,000 50,000 0.00 3,901,998,323 140,500 2.810 2021-01-29
579 2021-02-01 0 -137,000 0.00 3,901,998,323 0 2.850 2021-01-28
580 2021-01-29 137,000 -18,000 0.00 3,901,998,323 415,110 3.030 2021-01-27
581 2021-01-28 155,000 -166,000 0.00 3,901,998,323 455,700 2.940 2021-01-26
582 2021-01-27 321,000 -20,000 0.01 3,901,998,323 927,690 2.890 2021-01-25
583 2021-01-26 341,000 10,000 0.01 3,901,998,323 944,570 2.770 2021-01-22
584 2021-01-25 331,000 -77,000 0.01 3,901,998,323 943,350 2.850 2021-01-21
585 2021-01-22 408,000 -132,000 0.01 3,901,998,323 1,224,000 3.000 2021-01-20
586 2021-01-21 540,000 -257,000 0.01 3,901,998,323 1,539,000 2.850 2021-01-19
587 2021-01-20 797,000 -3,000 0.02 3,901,998,323 2,127,990 2.670 2021-01-18
588 2021-01-19 800,000 64,000 0.02 3,901,998,323 2,064,000 2.580 2021-01-15
589 2021-01-18 736,000 85,000 0.02 3,901,998,323 1,898,880 2.580 2021-01-14
590 2021-01-15 651,000 50,000 0.02 3,901,998,323 1,712,130 2.630 2021-01-13
591 2021-01-14 601,000 91,000 0.02 3,901,998,323 1,610,680 2.680 2021-01-12
592 2021-01-13 510,000 -44,000 0.01 3,901,998,323 1,326,000 2.600 2021-01-11
593 2021-01-12 554,000 18,000 0.01 3,901,998,323 1,495,800 2.700 2021-01-08
594 2021-01-08 536,000 65,000 0.01 3,901,998,323 1,581,200 2.950 2021-01-06
595 2021-01-07 471,000 32,000 0.01 3,901,998,323 1,408,290 2.990 2021-01-05
596 2021-01-06 439,000 24,000 0.01 3,901,998,323 1,273,100 2.900 2021-01-04
597 2021-01-05 415,000 59,000 0.01 3,901,998,323 1,128,800 2.720 2020-12-30
598 2021-01-04 356,000 -103,000 0.01 3,901,998,323 957,640 2.690 2020-12-29
599 2020-12-30 459,000 20,000 0.01 3,901,998,323 1,179,630 2.570 2020-12-28
600 2020-12-29 439,000 -20,000 0.01 3,901,998,323 1,101,890 2.510 2020-12-23
601 2020-12-28 459,000 20,000 0.01 3,901,998,323 1,129,140 2.460 2020-12-22
602 2020-12-23 439,000 60,000 0.01 3,901,998,323 1,097,500 2.500 2020-12-21
603 2020-12-21 379,000 -2,000 0.01 3,901,998,323 977,820 2.580 2020-12-17
604 2020-12-18 381,000 23,000 0.01 3,901,998,323 952,500 2.500 2020-12-16
605 2020-12-15 358,000 -12,000 0.01 3,901,998,323 920,060 2.570 2020-12-11
606 2020-12-14 370,000 -24,000 0.01 3,901,998,323 950,900 2.570 2020-12-10
607 2020-12-11 394,000 16,000 0.01 3,901,998,323 1,040,160 2.640 2020-12-09
608 2020-12-10 378,000 5,000 0.01 3,901,998,323 1,024,380 2.710 2020-12-08
609 2020-12-08 373,000 8,000 0.01 3,901,998,323 1,022,020 2.740 2020-12-04
610 2020-12-07 365,000 24,000 0.01 3,901,998,323 1,018,350 2.790 2020-12-03
611 2020-12-04 341,000 32,000 0.01 3,901,998,323 947,980 2.780 2020-12-02
612 2020-12-03 309,000 -12,000 0.01 3,901,998,323 889,920 2.880 2020-12-01
613 2020-12-02 321,000 -31,000 0.01 3,901,998,323 837,810 2.610 2020-11-30
614 2020-12-01 352,000 -63,000 0.01 3,901,998,323 915,200 2.600 2020-11-27
615 2020-11-30 415,000 3,000 0.01 3,901,998,323 1,037,500 2.500 2020-11-26
616 2020-11-27 412,000 60,000 0.01 3,901,998,323 980,560 2.380 2020-11-25
617 2020-11-26 352,000 39,000 0.01 3,901,998,323 848,320 2.410 2020-11-24
618 2020-11-25 313,000 54,000 0.01 3,901,998,323 760,590 2.430 2020-11-23
619 2020-11-24 259,000 45,000 0.01 3,901,998,323 665,630 2.570 2020-11-20
620 2020-11-23 214,000 -80,000 0.01 3,901,998,323 575,660 2.690 2020-11-19
621 2020-11-20 294,000 8,000 0.01 3,901,998,323 761,460 2.590 2020-11-18
622 2020-11-18 286,000 -20,000 0.01 3,901,998,323 763,620 2.670 2020-11-16
623 2020-11-17 306,000 50,000 0.01 3,901,998,323 792,540 2.590 2020-11-13
624 2020-11-12 256,000 -6,000 0.01 3,901,998,323 624,640 2.440 2020-11-10
625 2020-11-09 262,000 -10,000 0.01 3,901,998,323 710,020 2.710 2020-11-05
626 2020-11-05 272,000 -6,000 0.01 3,901,998,323 712,640 2.620 2020-11-03
627 2020-11-04 278,000 -50,000 0.01 3,901,998,323 708,900 2.550 2020-11-02
628 2020-11-03 328,000 7,000 0.01 3,901,998,323 826,560 2.520 2020-10-30
629 2020-11-02 321,000 -8,000 0.01 3,901,998,323 873,120 2.720 2020-10-29
630 2020-10-30 329,000 -10,000 0.01 3,901,998,323 855,400 2.600 2020-10-28
631 2020-10-29 339,000 20,000 0.01 3,901,998,323 888,180 2.620 2020-10-27
632 2020-10-28 319,000 5,000 0.01 3,901,998,323 845,350 2.650 2020-10-23
633 2020-10-27 314,000 -10,000 0.01 3,901,998,323 860,360 2.740 2020-10-22
634 2020-10-23 324,000 15,000 0.01 3,901,998,323 897,480 2.770 2020-10-21
635 2020-10-22 309,000 5,000 0.01 3,901,998,323 880,650 2.850 2020-10-20
636 2020-10-21 304,000 10,000 0.01 3,901,998,323 842,080 2.770 2020-10-19
637 2020-10-20 294,000 1,000 0.01 3,901,998,323 852,600 2.900 2020-10-16
638 2020-10-19 293,000 67,000 0.01 3,901,998,323 832,120 2.840 2020-10-15
639 2020-10-16 226,000 25,000 0.01 3,901,998,323 653,140 2.890 2020-10-14
640 2020-10-15 201,000 150,000 0.01 3,901,998,323 580,890 2.890 2020-10-12
641 2020-10-14 51,000 -10,000 0.00 3,901,998,323 136,680 2.680 2020-10-09
642 2020-10-07 61,000 21,000 0.00 3,901,998,323 172,020 2.820 2020-10-05
643 2020-09-30 40,000 3,000 0.00 3,901,998,323 107,600 2.690 2020-09-28
644 2020-09-29 37,000 20,000 0.00 3,901,998,323 100,640 2.720 2020-09-25
645 2020-09-28 17,000 6,000 0.00 3,901,998,323 46,920 2.760 2020-09-24
646 2020-09-24 11,000 11,000 0.00 3,901,998,323 31,020 2.820 2020-09-22
647 2020-09-22 0 -18,000 0.00 3,901,998,323 0 2.980 2020-09-18
648 2020-09-18 18,000 -12,000 0.00 3,901,998,323 54,000 3.000 2020-09-16
649 2020-09-17 30,000 -10,000 0.00 3,901,998,323 91,800 3.060 2020-09-15
650 2020-09-16 40,000 8,000 0.00 3,901,998,323 118,400 2.960 2020-09-14
651 2020-09-15 32,000 24,000 0.00 3,901,998,323 99,840 3.120 2020-09-11
652 2020-09-14 8,000 -16,000 0.00 3,901,998,323 24,800 3.100 2020-09-10
653 2020-09-11 24,000 -3,000 0.00 3,901,998,323 77,040 3.210 2020-09-09
654 2020-09-10 27,000 27,000 0.00 3,901,998,323 84,780 3.140 2020-09-08
655 2020-09-09 0 -897,000 0.00 3,901,998,323 0 3.290 2020-09-07
656 2020-09-07 897,000 42,000 0.02 3,901,998,323 3,256,110 3.630 2020-09-03
657 2020-09-04 855,000 55,000 0.02 3,901,998,323 3,154,950 3.690 2020-09-02
658 2020-09-03 800,000 15,000 0.02 3,901,998,323 2,896,000 3.620 2020-09-01
659 2020-09-02 785,000 111,000 0.02 3,901,998,323 2,841,700 3.620 2020-08-31
660 2020-09-01 674,000 12,000 0.02 3,901,998,323 2,480,320 3.680 2020-08-28
661 2020-08-31 662,000 46,000 0.02 3,901,998,323 2,403,060 3.630 2020-08-27
662 2020-08-28 616,000 231,000 0.02 3,901,998,323 2,223,760 3.610 2020-08-26
663 2020-08-27 385,000 11,000 0.01 3,901,998,323 1,520,750 3.950 2020-08-25
664 2020-08-26 374,000 -46,000 0.01 3,901,998,323 1,537,140 4.110 2020-08-24
665 2020-08-24 420,000 51,000 0.01 3,901,998,323 1,566,600 3.730 2020-08-20
666 2020-08-20 369,000 30,000 0.01 3,901,998,323 1,424,340 3.860 2020-08-18
667 2020-08-19 339,000 88,000 0.01 3,901,998,323 1,281,420 3.780 2020-08-17
668 2020-08-17 251,000 6,000 0.01 3,901,998,323 976,390 3.890 2020-08-13
669 2020-08-14 245,000 -5,000 0.01 3,901,998,323 950,600 3.880 2020-08-12
670 2020-08-13 250,000 52,000 0.01 3,901,998,323 1,002,500 4.010 2020-08-11
671 2020-08-12 198,000 2,000 0.01 3,901,998,323 801,900 4.050 2020-08-10
672 2020-08-11 196,000 29,000 0.01 3,901,998,323 813,400 4.150 2020-08-07
673 2020-08-10 167,000 15,000 0.00 3,901,998,323 719,770 4.310 2020-08-06
674 2020-08-07 152,000 -35,000 0.00 3,901,998,323 644,480 4.240 2020-08-05
675 2020-08-06 187,000 30,000 0.00 3,901,998,323 742,390 3.970 2020-08-04
676 2020-08-05 157,000 5,000 0.00 3,901,998,323 634,280 4.040 2020-08-03
677 2020-08-04 152,000 62,000 0.00 3,901,998,323 585,200 3.850 2020-07-31
678 2020-08-03 90,000 -84,000 0.00 3,901,998,323 342,900 3.810 2020-07-30
679 2020-07-31 174,000 -35,000 0.00 3,901,998,323 572,460 3.290 2020-07-29
680 2020-07-30 209,000 -30,000 0.01 3,901,998,323 652,080 3.120 2020-07-28
681 2020-07-29 239,000 10,000 0.01 3,901,998,323 707,440 2.960 2020-07-27
682 2020-07-27 229,000 -13,000 0.01 3,901,998,323 677,840 2.960 2020-07-23
683 2020-07-24 242,000 13,000 0.01 3,901,998,323 682,440 2.820 2020-07-22
684 2020-07-23 229,000 22,000 0.01 3,901,998,323 689,290 3.010 2020-07-21
685 2020-07-22 207,000 -66,000 0.01 3,901,998,323 608,580 2.940 2020-07-20
686 2020-07-21 273,000 13,000 0.01 3,901,998,323 753,480 2.760 2020-07-17
687 2020-07-20 260,000 74,000 0.01 3,901,998,323 699,400 2.690 2020-07-16
688 2020-07-17 186,000 33,000 0.00 3,901,998,323 548,700 2.950 2020-07-15
689 2020-07-16 153,000 20,000 0.00 3,901,998,323 452,880 2.960 2020-07-14
690 2020-07-15 133,000 72,000 0.00 3,901,998,323 438,900 3.300 2020-07-13
691 2020-07-14 61,000 21,000 0.00 3,901,998,323 184,830 3.030 2020-07-10
692 2020-07-13 40,000 26,000 0.00 3,901,998,323 124,400 3.110 2020-07-09
693 2020-07-10 14,000 14,000 0.00 3,901,998,323 43,260 3.090 2020-07-08
694 2020-07-03 0 -10,000 0.00 3,901,998,323 0 2.560 2020-06-30
695 2020-07-02 10,000 10,000 0.00 3,901,998,323 24,800 2.480 2020-06-29
696 2020-06-22 0 -15,000 0.00 3,901,998,323 0 2.570 2020-06-18
697 2020-06-19 15,000 -15,000 0.00 3,901,998,323 36,450 2.430 2020-06-17
698 2020-06-18 30,000 -87,000 0.00 3,901,998,323 70,200 2.340 2020-06-16
699 2020-06-17 117,000 82,000 0.00 3,901,998,323 266,760 2.280 2020-06-15
700 2020-06-15 35,000 5,000 0.00 3,901,998,323 78,400 2.240 2020-06-11
701 2020-06-11 30,000 20,000 0.00 3,901,998,323 69,300 2.310 2020-06-09
702 2020-06-09 10,000 10,000 0.00 3,901,998,323 23,400 2.340 2020-06-05
703 2020-06-05 0 -20,000 0.00 3,901,998,323 0 2.180 2020-06-03
704 2020-06-01 20,000 10,000 0.00 3,901,998,323 40,000 2.000 2020-05-28
705 2020-05-29 10,000 10,000 0.00 3,901,998,323 20,200 2.020 2020-05-27
706 2020-05-27 0 -128,000 0.00 3,901,998,323 0 2.120 2020-05-25
707 2020-05-26 128,000 -50,000 0.00 3,901,998,323 264,960 2.070 2020-05-22
708 2020-05-25 178,000 116,000 0.00 3,901,998,323 386,260 2.170 2020-05-21
709 2020-05-22 62,000 -5,000 0.00 3,901,998,323 133,920 2.160 2020-05-20
710 2020-05-21 67,000 -10,000 0.00 3,901,998,323 154,100 2.300 2020-05-19
711 2020-05-19 77,000 -302,000 0.00 3,901,998,323 174,020 2.260 2020-05-15
712 2020-05-18 379,000 2,000 0.01 3,901,998,323 871,700 2.300 2020-05-14
713 2020-05-15 377,000 24,000 0.01 3,901,998,323 897,260 2.380 2020-05-13
714 2020-05-13 353,000 15,000 0.01 3,901,998,323 882,500 2.500 2020-05-11
715 2020-05-06 338,000 -40,000 0.01 3,901,998,323 892,320 2.640 2020-05-04
716 2020-05-05 378,000 23,000 0.01 3,901,998,323 1,043,280 2.760 2020-04-29
717 2020-05-04 355,000 -24,000 0.01 3,901,998,323 1,001,100 2.820 2020-04-28
718 2020-04-28 379,000 -20,000 0.01 3,901,998,323 1,034,670 2.730 2020-04-24
719 2020-04-27 399,000 3,000 0.01 3,901,998,323 1,057,350 2.650 2020-04-23
720 2020-04-24 396,000 22,000 0.01 3,901,998,323 1,069,200 2.700 2020-04-22
721 2020-04-23 374,000 29,000 0.01 3,901,998,323 912,560 2.440 2020-04-21
722 2020-04-22 345,000 100,000 0.01 3,901,998,323 862,500 2.500 2020-04-20
723 2020-04-21 245,000 145,000 0.01 3,901,998,323 632,100 2.580 2020-04-17
724 2020-04-20 100,000 -5,000 0.00 3,901,998,323 232,000 2.320 2020-04-16
725 2020-04-17 105,000 -10,000 0.00 3,901,998,323 219,450 2.090 2020-04-15
726 2020-04-15 115,000 -4,000 0.00 3,901,998,323 228,850 1.990 2020-04-09
727 2020-04-14 119,000 20,000 0.00 3,901,998,323 229,670 1.930 2020-04-08
728 2020-04-03 99,000 -293,000 0.00 3,901,998,323 200,970 2.030 2020-04-01
729 2020-04-02 392,000 222,000 0.01 3,901,998,323 834,960 2.130 2020-03-31
730 2020-03-26 170,000 30,000 0.00 3,901,998,323 323,000 1.900 2020-03-24
731 2020-03-24 140,000 -15,000 0.00 3,901,998,323 249,200 1.780 2020-03-20
732 2020-03-17 155,000 -20,000 0.00 3,901,998,323 286,750 1.850 2020-03-13
733 2020-03-16 175,000 100,000 0.00 3,901,998,323 325,500 1.860 2020-03-12
734 2020-03-12 75,000 -67,000 0.00 3,901,998,323 150,750 2.010 2020-03-10
735 2020-03-11 142,000 -16,000 0.00 3,901,998,323 295,360 2.080 2020-03-09
736 2020-03-10 158,000 -20,000 0.00 3,901,998,323 347,600 2.200 2020-03-06
737 2020-03-09 178,000 59,000 0.00 3,901,998,323 396,940 2.230 2020-03-05
738 2020-03-06 119,000 -19,000 0.00 3,901,998,323 257,040 2.160 2020-03-04
739 2020-03-05 138,000 -30,000 0.00 3,901,998,323 284,280 2.060 2020-03-03
740 2020-03-04 168,000 -30,000 0.00 3,901,998,323 347,760 2.070 2020-03-02
741 2020-03-03 198,000 -60,000 0.01 3,901,998,323 386,100 1.950 2020-02-28
742 2020-02-28 258,000 26,000 0.01 3,901,998,323 500,520 1.940 2020-02-26
743 2020-02-27 232,000 -4,000 0.01 3,901,998,323 447,760 1.930 2020-02-25
744 2020-02-26 236,000 -86,000 0.01 3,901,998,323 446,040 1.890 2020-02-24
745 2020-02-25 322,000 129,000 0.01 3,901,998,323 631,120 1.960 2020-02-21
746 2020-02-21 193,000 -5,000 0.00 3,901,998,323 393,720 2.040 2020-02-19
747 2020-02-20 198,000 -20,000 0.01 3,901,998,323 399,960 2.020 2020-02-18
748 2020-02-17 218,000 4,000 0.01 3,901,998,323 431,640 1.980 2020-02-13
749 2020-02-14 214,000 66,000 0.01 3,901,998,323 436,560 2.040 2020-02-12
750 2020-02-12 148,000 -4,000 0.00 3,901,998,323 312,280 2.110 2020-02-10
751 2020-02-11 152,000 -15,000 0.00 3,901,998,323 311,600 2.050 2020-02-07
752 2020-02-10 167,000 -69,000 0.00 3,901,998,323 330,660 1.980 2020-02-06
753 2020-02-07 236,000 -15,000 0.01 3,901,998,323 457,840 1.940 2020-02-05
754 2020-02-04 251,000 10,000 0.01 3,901,998,323 416,660 1.660 2020-01-31
755 2020-02-03 241,000 10,000 0.01 3,901,998,323 395,240 1.640 2020-01-30
756 2020-01-31 231,000 -50,000 0.01 3,901,998,323 399,630 1.730 2020-01-29
757 2020-01-30 281,000 -60,000 0.01 3,901,998,323 522,660 1.860 2020-01-23
758 2020-01-29 341,000 48,000 0.01 3,901,998,323 647,900 1.900 2020-01-22
759 2020-01-21 293,000 27,000 0.01 3,901,998,323 588,930 2.010 2020-01-17
760 2020-01-20 266,000 38,000 0.01 3,901,998,323 516,040 1.940 2020-01-16
761 2020-01-17 228,000 -84,000 0.01 3,901,998,323 460,560 2.020 2020-01-15
762 2020-01-16 312,000 29,000 0.01 3,901,998,323 655,200 2.100 2020-01-14
763 2020-01-15 283,000 91,000 0.01 3,901,998,323 605,620 2.140 2020-01-13
764 2020-01-14 192,000 16,000 0.00 3,901,998,323 437,760 2.280 2020-01-10
765 2020-01-13 176,000 -14,000 0.00 3,901,998,323 410,080 2.330 2020-01-09
766 2020-01-10 190,000 4,000 0.00 3,901,998,323 440,800 2.320 2020-01-08
767 2020-01-09 186,000 -37,000 0.00 3,901,998,323 427,800 2.300 2020-01-07
768 2020-01-06 223,000 -32,000 0.01 3,901,998,323 508,440 2.280 2020-01-02
769 2020-01-03 255,000 -40,000 0.01 3,901,998,323 540,600 2.120 2019-12-30
770 2020-01-02 295,000 30,000 0.01 3,901,998,323 643,100 2.180 2019-12-27
771 2019-12-27 265,000 20,000 0.01 3,901,998,323 583,000 2.200 2019-12-20
772 2019-12-23 245,000 31,000 0.01 3,901,998,323 526,750 2.150 2019-12-19
773 2019-12-20 214,000 19,000 0.01 3,901,998,323 468,660 2.190 2019-12-18
774 2019-12-18 195,000 57,000 0.00 3,901,998,323 430,950 2.210 2019-12-16
775 2019-12-16 138,000 15,000 0.00 3,901,998,323 316,020 2.290 2019-12-12
776 2019-12-03 123,000 -120,000 0.00 3,901,998,323 297,660 2.420 2019-11-29
777 2019-12-02 243,000 23,000 0.01 3,901,998,323 595,350 2.450 2019-11-28
778 2019-11-27 220,000 50,000 0.01 3,901,998,323 558,800 2.540 2019-11-25
779 2019-11-26 170,000 15,000 0.00 3,901,998,323 438,600 2.580 2019-11-22
780 2019-11-19 155,000 80,000 0.00 3,901,998,323 413,850 2.670 2019-11-15
781 2019-11-18 75,000 75,000 0.00 3,901,998,323 200,250 2.670 2019-11-14
782 2019-11-11 0 -151,000 0.00 3,901,998,323 0 2.820 2019-11-07
783 2019-11-08 151,000 -20,000 0.00 3,901,998,323 419,780 2.780 2019-11-06
784 2019-11-05 171,000 3,000 0.00 3,901,998,323 471,960 2.760 2019-11-01
785 2019-11-01 168,000 -4,000 0.00 3,901,998,323 473,760 2.820 2019-10-30
786 2019-10-31 172,000 -11,000 0.00 3,901,998,323 497,080 2.890 2019-10-29
787 2019-10-30 183,000 -9,000 0.00 3,901,998,323 514,230 2.810 2019-10-28
788 2019-10-29 192,000 10,000 0.00 3,901,998,323 560,640 2.920 2019-10-25
789 2019-10-28 182,000 -20,000 0.00 3,901,998,323 515,060 2.830 2019-10-24
790 2019-10-25 202,000 10,000 0.01 3,901,998,323 559,540 2.770 2019-10-23
791 2019-10-24 192,000 -10,000 0.00 3,901,998,323 537,600 2.800 2019-10-22
792 2019-10-23 202,000 2,000 0.01 3,901,998,323 551,460 2.730 2019-10-21
793 2019-10-22 200,000 50,000 0.01 3,901,998,323 520,000 2.600 2019-10-18
794 2019-10-17 150,000 24,000 0.00 3,901,998,323 390,000 2.600 2019-10-15
795 2019-10-16 126,000 -34,000 0.00 3,901,998,323 336,420 2.670 2019-10-14
796 2019-10-15 160,000 -27,000 0.00 3,901,998,323 420,800 2.630 2019-10-11
797 2019-10-14 187,000 -132,000 0.00 3,901,998,323 491,810 2.630 2019-10-10
798 2019-10-08 319,000 -19,000 0.01 3,901,998,323 765,600 2.400 2019-10-03
799 2019-10-03 338,000 50,000 0.01 3,901,998,323 797,680 2.360 2019-09-30
800 2019-10-02 288,000 10,000 0.01 3,901,998,323 668,160 2.320 2019-09-27
801 2019-09-30 278,000 55,000 0.01 3,901,998,323 642,180 2.310 2019-09-26
802 2019-09-26 223,000 33,000 0.01 3,901,998,323 566,420 2.540 2019-09-24
803 2019-09-23 190,000 -795,000 0.00 3,901,998,323 509,200 2.680 2019-09-19
804 2019-09-20 985,000 -145,000 0.03 3,901,998,323 2,521,600 2.560 2019-09-18
805 2019-09-19 1,130,000 -4,000 0.03 3,901,998,323 2,666,800 2.360 2019-09-17
806 2019-09-17 1,134,000 16,000 0.03 3,901,998,323 2,698,920 2.380 2019-09-13
807 2019-09-16 1,118,000 -4,000 0.03 3,901,998,323 2,649,660 2.370 2019-09-12
808 2019-09-13 1,122,000 15,000 0.03 3,901,998,323 2,569,380 2.290 2019-09-11
809 2019-09-12 1,107,000 30,000 0.03 3,901,998,323 2,623,590 2.370 2019-09-10
810 2019-09-11 1,077,000 871,000 0.03 3,901,998,323 2,670,960 2.480 2019-09-09
811 2019-09-10 206,000 21,000 0.01 3,901,998,323 469,680 2.280 2019-09-06
812 2019-09-09 185,000 104,000 0.00 3,901,998,323 423,650 2.290 2019-09-05
813 2019-09-06 81,000 15,000 0.00 3,901,998,323 196,020 2.420 2019-09-04
814 2019-09-02 66,000 20,000 0.00 3,901,998,323 150,480 2.280 2019-08-29
815 2019-08-29 46,000 -10,000 0.00 3,901,998,323 107,180 2.330 2019-08-27
816 2019-08-28 56,000 30,000 0.00 3,901,998,323 138,880 2.480 2019-08-26
817 2019-08-26 26,000 10,000 0.00 3,901,998,323 65,000 2.500 2019-08-22
818 2019-08-21 16,000 16,000 0.00 3,901,998,323 40,160 2.510 2019-08-19
819 2019-08-16 0 -10,000 0.00 3,901,998,323 0 2.510 2019-08-14
820 2019-08-13 10,000 -25,000 0.00 3,901,998,323 26,400 2.640 2019-08-09
821 2019-08-12 35,000 10,000 0.00 3,901,998,323 94,150 2.690 2019-08-08
822 2019-08-08 25,000 10,000 0.00 3,901,998,323 68,000 2.720 2019-08-06
823 2019-08-01 15,000 15,000 0.00 3,901,998,323 45,150 3.010 2019-07-30
824 2019-07-31 0 -90,000 0.00 3,901,998,323 0 2.800 2019-07-29
825 2019-07-30 90,000 -30,000 0.00 3,901,998,323 243,900 2.710 2019-07-26
826 2019-07-29 120,000 -20,000 0.00 3,901,998,323 332,400 2.770 2019-07-25
827 2019-07-25 140,000 100,000 0.00 3,901,998,323 364,000 2.600 2019-07-23
828 2019-07-23 40,000 10,000 0.00 3,901,998,323 102,000 2.550 2019-07-19
829 2019-07-19 30,000 -20,000 0.00 3,901,998,323 75,600 2.520 2019-07-17
830 2019-07-17 50,000 -78,000 0.00 3,901,998,323 120,000 2.400 2019-07-15
831 2019-07-16 128,000 10,000 0.00 3,901,998,323 271,360 2.120 2019-07-12
832 2019-07-15 118,000 25,000 0.00 3,901,998,323 259,600 2.200 2019-07-11
833 2019-07-11 93,000 43,000 0.00 3,901,998,323 208,320 2.240 2019-07-09
834 2019-07-10 50,000 20,000 0.00 3,901,998,323 117,000 2.340 2019-07-08
835 2019-07-04 30,000 -40,000 0.00 3,901,998,323 81,600 2.720 2019-07-02
836 2019-07-03 70,000 -20,000 0.00 3,901,998,323 182,000 2.600 2019-06-28
837 2019-07-02 90,000 -5,000 0.00 3,901,998,323 236,700 2.630 2019-06-27
838 2019-06-28 95,000 -50,000 0.00 3,901,998,323 240,350 2.530 2019-06-26
839 2019-06-26 145,000 10,000 0.00 3,901,998,323 369,750 2.550 2019-06-24
840 2019-06-25 135,000 30,000 0.00 3,901,998,323 338,850 2.510 2019-06-21
841 2019-06-24 105,000 15,000 0.00 3,901,998,323 273,000 2.600 2019-06-20
842 2019-06-21 90,000 10,000 0.00 3,901,998,323 237,600 2.640 2019-06-19
843 2019-06-20 80,000 -30,000 0.00 3,901,998,323 212,800 2.660 2019-06-18
844 2019-06-18 110,000 10,000 0.00 3,901,998,323 267,300 2.430 2019-06-14
845 2019-06-13 100,000 50,000 0.00 3,901,998,323 261,000 2.610 2019-06-11
846 2019-06-12 50,000 -4,000 0.00 3,901,998,323 128,500 2.570 2019-06-10
847 2019-06-11 54,000 14,000 0.00 3,901,998,323 132,840 2.460 2019-06-06
848 2019-06-10 40,000 30,000 0.00 3,901,998,323 103,600 2.590 2019-06-05
849 2019-06-06 10,000 -100,000 0.00 3,901,998,323 26,100 2.610 2019-06-04
850 2019-06-05 110,000 95,000 0.00 3,901,998,323 298,100 2.710 2019-06-03
851 2019-06-04 15,000 -120,000 0.00 3,901,998,323 41,550 2.770 2019-05-31
852 2019-05-30 135,000 130,000 0.00 3,901,998,323 356,400 2.640 2019-05-28
853 2019-05-29 5,000 5,000 0.00 3,901,998,323 12,400 2.480 2019-05-27
854 2019-05-27 0 -270,000 0.00 3,901,998,323 0 2.590 2019-05-23
855 2019-05-23 270,000 20,000 0.01 3,901,998,323 753,300 2.790 2019-05-21
856 2019-05-22 250,000 -125,000 0.01 3,901,998,323 700,000 2.800 2019-05-20
857 2019-05-21 375,000 40,000 0.01 3,901,998,323 1,173,750 3.130 2019-05-17
858 2019-05-20 335,000 142,000 0.01 3,901,998,323 1,082,050 3.230 2019-05-16
859 2019-05-16 193,000 -32,000 0.00 3,901,998,323 607,950 3.150 2019-05-14
860 2019-05-15 225,000 -3,000 0.01 3,901,998,323 706,500 3.140 2019-05-10
861 2019-05-14 228,000 -8,000 0.01 3,901,998,323 684,000 3.000 2019-05-09
862 2019-05-10 236,000 33,000 0.01 3,901,998,323 705,640 2.990 2019-05-08
863 2019-05-09 203,000 3,000 0.01 3,901,998,323 627,270 3.090 2019-05-07
864 2019-05-08 200,000 30,000 0.01 3,901,998,323 640,000 3.200 2019-05-06
865 2019-05-07 170,000 10,000 0.00 3,901,998,323 576,300 3.390 2019-05-03
866 2019-05-06 160,000 -10,000 0.00 3,901,998,323 534,400 3.340 2019-05-02
867 2019-05-02 170,000 20,000 0.00 3,901,998,323 508,300 2.990 2019-04-29
868 2019-04-30 150,000 10,000 0.00 3,901,998,323 469,500 3.130 2019-04-26
869 2019-04-29 140,000 70,000 0.00 3,901,998,323 467,600 3.340 2019-04-25
870 2019-04-26 70,000 10,000 0.00 3,901,998,323 235,200 3.360 2019-04-24
871 2019-04-25 60,000 10,000 0.00 3,901,998,323 190,800 3.180 2019-04-23
872 2019-04-24 50,000 15,000 0.00 3,901,998,323 157,500 3.150 2019-04-18
873 2019-04-23 35,000 -8,000 0.00 3,901,998,323 109,550 3.130 2019-04-17
874 2019-04-18 43,000 23,000 0.00 3,901,998,323 132,010 3.070 2019-04-16
875 2019-04-16 20,000 20,000 0.00 3,901,998,323 65,600 3.280 2019-04-12
876 2019-04-12 0 -6,000 0.00 3,901,998,323 0 2.970 2019-04-10
877 2019-04-08 6,000 -4,000 0.00 3,901,998,323 17,760 2.960 2019-04-03
878 2019-04-04 10,000 10,000 0.00 3,901,998,323 30,000 3.000 2019-04-02
879 2019-04-03 0 -4,000 0.00 3,901,998,323 0 3.100 2019-04-01
880 2019-04-02 4,000 -6,000 0.00 3,901,998,323 11,400 2.850 2019-03-29
881 2019-03-28 10,000 -20,000 0.00 3,901,998,323 25,900 2.590 2019-03-26
882 2019-03-27 30,000 -20,000 0.00 3,901,998,323 81,300 2.710 2019-03-25
883 2019-03-22 50,000 40,000 0.00 3,901,998,323 142,000 2.840 2019-03-20
884 2019-03-21 10,000 10,000 0.00 3,901,998,323 29,500 2.950 2019-03-19
885 2019-03-20 0 -91,000 0.00 3,901,998,323 0 3.030 2019-03-18
886 2019-03-18 91,000 7,000 0.00 3,901,998,323 248,430 2.730 2019-03-14
887 2019-03-15 84,000 45,000 0.00 3,901,998,323 228,480 2.720 2019-03-13
888 2019-03-14 39,000 19,000 0.00 3,901,998,323 116,610 2.990 2019-03-12
889 2019-03-07 20,000 20,000 0.00 3,901,998,323 52,800 2.640 2019-03-05
890 2019-02-22 0 -75,000 0.00 3,901,998,323 0 2.410 2019-02-20
891 2019-02-21 75,000 20,000 0.00 3,901,998,323 159,000 2.120 2019-02-19
892 2019-02-20 55,000 55,000 0.00 3,901,998,323 120,450 2.190 2019-02-18
893 2018-07-17 0 -40,000 0.00 3,901,998,323 0 1.180 2018-07-13
894 2018-07-16 40,000 40,000 0.00 3,901,998,323 45,600 1.140 2018-07-12
895 2018-05-25 0 -506,000 0.00 3,901,998,323 0 1.330 2018-05-23
896 2018-04-27 506,000 -200,000 0.01 3,901,998,323 612,260 1.210 2018-04-25
897 2018-04-12 706,000 20,000 0.02 3,901,998,323 875,440 1.240 2018-04-10
898 2018-04-04 686,000 64,000 0.02 3,901,998,323 871,220 1.270 2018-03-29
899 2018-03-28 622,000 10,000 0.02 3,901,998,323 808,600 1.300 2018-03-26
900 2018-03-23 612,000 15,000 0.02 3,901,998,323 813,960 1.330 2018-03-21
901 2018-03-14 597,000 100,000 0.02 3,901,998,323 817,890 1.370 2018-03-12
902 2018-03-12 497,000 -24,000 0.01 3,901,998,323 685,860 1.380 2018-03-08
903 2018-03-07 521,000 -20,000 0.01 3,901,998,323 708,560 1.360 2018-03-05
904 2018-03-05 541,000 30,000 0.01 3,901,998,323 751,990 1.390 2018-03-01
905 2018-03-01 511,000 130,000 0.01 3,901,998,323 710,290 1.390 2018-02-27
906 2018-02-27 381,000 80,000 0.01 3,901,998,323 533,400 1.400 2018-02-23
907 2018-02-21 301,000 -50,000 0.01 3,901,998,323 439,460 1.460 2018-02-14
908 2018-02-12 351,000 40,000 0.01 3,901,998,323 508,950 1.450 2018-02-08
909 2018-02-09 311,000 -22,000 0.01 3,901,998,323 454,060 1.460 2018-02-07
910 2018-02-08 333,000 -32,000 0.01 3,901,998,323 489,510 1.470 2018-02-06
911 2018-02-01 365,000 -150,000 0.01 3,901,998,323 580,350 1.590 2018-01-30
912 2018-01-31 515,000 -8,000 0.01 3,901,998,323 834,300 1.620 2018-01-29
913 2018-01-30 523,000 50,000 0.01 3,901,998,323 847,260 1.620 2018-01-26
914 2018-01-29 473,000 30,000 0.01 3,901,998,323 761,530 1.610 2018-01-25
915 2018-01-26 443,000 10,000 0.01 3,901,998,323 713,230 1.610 2018-01-24
916 2018-01-25 433,000 -10,000 0.01 3,901,998,323 710,120 1.640 2018-01-23
917 2018-01-22 443,000 2,000 0.01 3,901,998,323 704,370 1.590 2018-01-18
918 2018-01-18 441,000 -50,000 0.01 3,901,998,323 718,830 1.630 2018-01-16
919 2018-01-17 491,000 -121,000 0.01 3,901,998,323 780,690 1.590 2018-01-15
920 2018-01-15 612,000 -10,000 0.02 3,901,998,323 979,200 1.600 2018-01-11
921 2018-01-12 622,000 170,000 0.02 3,901,998,323 1,001,420 1.610 2018-01-10
922 2018-01-11 452,000 126,000 0.01 3,901,998,323 732,240 1.620 2018-01-09
923 2018-01-10 326,000 67,000 0.01 3,901,998,323 537,900 1.650 2018-01-08
924 2018-01-09 259,000 -20,000 0.01 3,901,998,323 419,580 1.620 2018-01-05
925 2017-12-18 279,000 50,000 0.01 3,901,998,323 429,660 1.540 2017-12-14
926 2017-12-11 229,000 16,000 0.01 3,901,998,323 348,080 1.520 2017-12-07
927 2017-12-07 213,000 8,000 0.01 3,901,998,323 332,280 1.560 2017-12-05
928 2017-12-04 205,000 5,000 0.01 3,901,998,323 330,050 1.610 2017-11-30
929 2017-11-21 200,000 -60,000 0.01 3,901,998,323 322,000 1.610 2017-11-17
930 2017-11-14 260,000 20,000 0.01 3,901,998,323 413,400 1.590 2017-11-10
931 2017-11-13 240,000 -257,000 0.01 3,901,998,323 386,400 1.610 2017-11-09
932 2017-10-24 497,000 -91,000 0.01 3,901,998,323 780,290 1.570 2017-10-20
933 2017-10-19 588,000 10,000 0.02 3,901,998,323 934,920 1.590 2017-10-17
934 2017-10-17 578,000 -50,000 0.01 3,901,998,323 919,020 1.590 2017-10-13
935 2017-10-13 628,000 -70,000 0.02 3,901,998,323 992,240 1.580 2017-10-11
936 2017-10-12 698,000 10,000 0.02 3,901,998,323 1,109,820 1.590 2017-10-10
937 2017-10-11 688,000 70,000 0.02 3,901,998,323 1,066,400 1.550 2017-10-09
938 2017-10-10 618,000 -38,000 0.02 3,901,998,323 951,720 1.540 2017-10-06
939 2017-10-09 656,000 10,000 0.02 3,901,998,323 1,010,240 1.540 2017-10-04
940 2017-10-04 646,000 84,000 0.02 3,901,998,323 981,920 1.520 2017-09-29
941 2017-10-03 562,000 50,000 0.01 3,901,998,323 843,000 1.500 2017-09-28
942 2017-09-28 512,000 20,000 0.01 3,901,998,323 778,240 1.520 2017-09-26
943 2017-09-22 492,000 -101,000 0.01 3,901,998,323 762,600 1.550 2017-09-20
944 2017-09-11 593,000 -40,000 0.02 3,901,998,323 913,220 1.540 2017-09-07
945 2017-09-07 633,000 -20,000 0.02 3,901,998,323 993,810 1.570 2017-09-05
946 2017-09-06 653,000 20,000 0.02 3,901,998,323 1,038,270 1.590 2017-09-04
947 2017-09-05 633,000 -32,000 0.02 3,901,998,323 974,820 1.540 2017-09-01
948 2017-09-04 665,000 40,000 0.02 3,901,998,323 1,044,050 1.570 2017-08-31
949 2017-08-30 625,000 6,000 0.02 3,901,998,323 993,750 1.590 2017-08-28
950 2017-08-28 619,000 -20,000 0.02 3,901,998,323 990,400 1.600 2017-08-24
951 2017-08-18 639,000 40,000 0.02 3,901,998,323 984,060 1.540 2017-08-16
952 2017-08-15 599,000 -10,000 0.02 3,901,998,323 934,440 1.560 2017-08-11
953 2017-08-14 609,000 20,000 0.02 3,901,998,323 968,310 1.590 2017-08-10
954 2017-08-11 589,000 30,000 0.02 3,901,998,323 965,960 1.640 2017-08-09
955 2017-07-31 559,000 -30,000 0.01 3,901,998,323 899,990 1.610 2017-07-27
956 2017-07-21 589,000 20,000 0.02 3,901,998,323 965,960 1.640 2017-07-19
957 2017-07-20 569,000 100,000 0.01 3,901,998,323 916,090 1.610 2017-07-18
958 2017-07-19 469,000 10,000 0.01 3,901,998,323 764,470 1.630 2017-07-17
959 2017-07-12 459,000 35,000 0.01 3,901,998,323 757,350 1.650 2017-07-10
960 2017-07-11 424,000 75,000 0.01 3,901,998,323 703,840 1.660 2017-07-07
961 2017-07-10 349,000 10,000 0.01 3,901,998,323 575,850 1.650 2017-07-06
962 2017-07-03 339,000 33,000 0.01 3,901,998,323 532,230 1.570 2017-06-29
963 2017-06-30 306,000 -10,000 0.01 3,901,998,323 486,540 1.590 2017-06-28
964 2017-06-27 316,000 -30,000 0.01 3,901,998,323 483,480 1.530 2017-06-23
965 2017-06-23 346,000 -25,000 0.01 3,901,998,323 543,220 1.570 2017-06-21
966 2017-06-21 371,000 -15,000 0.01 3,901,998,323 575,050 1.550 2017-06-19
967 2017-06-20 386,000 30,000 0.01 3,901,998,323 586,720 1.520 2017-06-16
968 2017-06-19 356,000 -20,000 0.01 3,901,998,323 537,560 1.510 2017-06-15
969 2017-06-13 376,000 80,000 0.01 3,901,998,323 571,520 1.520 2017-06-09
970 2017-06-12 296,000 16,000 0.01 3,901,998,323 444,000 1.500 2017-06-08
971 2017-06-09 280,000 45,000 0.01 3,901,998,323 431,200 1.540 2017-06-07
972 2017-06-07 235,000 9,000 0.01 3,901,998,323 357,200 1.520 2017-06-05
973 2017-06-06 226,000 56,000 0.01 3,901,998,323 341,260 1.510 2017-06-02
974 2017-06-05 170,000 50,000 0.00 3,901,998,323 256,700 1.510 2017-06-01
975 2017-06-02 120,000 30,000 0.00 3,901,998,323 184,800 1.540 2017-05-31
976 2017-06-01 90,000 40,000 0.00 3,901,998,323 140,400 1.560 2017-05-29
977 2017-05-29 50,000 50,000 0.00 3,901,998,323 79,000 1.580 2017-05-25
978 2017-05-25 0 -417,000 0.00 3,901,998,323 0 1.580 2017-05-23
979 2017-05-24 417,000 -50,000 0.01 3,901,998,323 671,370 1.610 2017-05-22
980 2017-05-22 467,000 30,000 0.01 3,901,998,323 770,550 1.650 2017-05-18
981 2017-05-19 437,000 20,000 0.01 3,901,998,323 725,420 1.660 2017-05-17
982 2017-05-18 417,000 -46,000 0.01 3,901,998,323 704,730 1.690 2017-05-16
983 2017-05-17 463,000 40,000 0.01 3,901,998,323 763,950 1.650 2017-05-15
984 2017-05-15 423,000 -20,000 0.01 3,901,998,323 706,410 1.670 2017-05-11
985 2017-05-12 443,000 30,000 0.01 3,901,998,323 739,810 1.670 2017-05-10
986 2017-05-04 413,000 30,000 0.01 3,901,998,323 697,970 1.690 2017-04-28
987 2017-04-28 383,000 10,000 0.01 3,901,998,323 635,780 1.660 2017-04-26
988 2017-04-27 373,000 21,000 0.01 3,901,998,323 611,720 1.640 2017-04-25
989 2017-04-26 352,000 -55,000 0.01 3,901,998,323 587,840 1.670 2017-04-24
990 2017-04-25 407,000 6,000 0.01 3,901,998,323 695,970 1.710 2017-04-21
991 2017-04-21 401,000 20,000 0.01 3,901,998,323 697,740 1.740 2017-04-19
992 2017-04-20 381,000 60,000 0.01 3,901,998,323 666,750 1.750 2017-04-18
993 2017-04-13 321,000 64,000 0.01 3,901,998,323 571,380 1.780 2017-04-11
994 2017-04-12 257,000 12,000 0.01 3,901,998,323 465,170 1.810 2017-04-10
995 2017-04-11 245,000 -10,000 0.01 3,901,998,323 453,250 1.850 2017-04-07
996 2017-04-10 255,000 9,000 0.01 3,901,998,323 471,750 1.850 2017-04-06
997 2017-04-07 246,000 -60,000 0.01 3,901,998,323 469,860 1.910 2017-04-05
998 2017-04-06 306,000 179,000 0.01 3,901,998,323 587,520 1.920 2017-04-03
999 2017-04-05 127,000 -197,000 0.00 3,901,998,323 238,760 1.880 2017-03-31
1000 2017-03-31 324,000 -100,000 0.01 3,901,998,323 596,160 1.840 2017-03-29
1001 2017-03-30 424,000 -190,000 0.01 3,901,998,323 775,920 1.830 2017-03-28
1002 2017-03-29 614,000 120,000 0.02 3,901,998,323 1,068,360 1.740 2017-03-27
1003 2017-03-28 494,000 60,000 0.01 3,901,998,323 879,320 1.780 2017-03-24
1004 2017-03-27 434,000 55,000 0.01 3,901,998,323 802,900 1.850 2017-03-23
1005 2017-03-24 379,000 -20,000 0.01 3,901,998,323 651,880 1.720 2017-03-22
1006 2017-03-23 399,000 35,000 0.01 3,901,998,323 694,260 1.740 2017-03-21
1007 2017-03-20 364,000 -80,000 0.01 3,901,998,323 629,720 1.730 2017-03-16
1008 2017-03-17 444,000 -10,000 0.01 3,901,998,323 754,800 1.700 2017-03-15
1009 2017-03-15 454,000 20,000 0.01 3,901,998,323 767,260 1.690 2017-03-13
1010 2017-03-13 434,000 20,000 0.01 3,901,998,323 742,140 1.710 2017-03-09
1011 2017-03-10 414,000 20,000 0.01 3,901,998,323 724,500 1.750 2017-03-08
1012 2017-03-09 394,000 -59,000 0.01 3,901,998,323 693,440 1.760 2017-03-07
1013 2017-03-03 453,000 30,000 0.01 3,901,998,323 806,340 1.780 2017-03-01
1014 2017-03-02 423,000 140,000 0.01 3,901,998,323 761,400 1.800 2017-02-28
1015 2017-03-01 283,000 40,000 0.01 3,901,998,323 529,210 1.870 2017-02-27
1016 2017-02-27 243,000 16,000 0.01 3,901,998,323 456,840 1.880 2017-02-23
1017 2017-02-24 227,000 -128,000 0.01 3,901,998,323 435,840 1.920 2017-02-22
1018 2017-02-23 355,000 -2,000 0.01 3,901,998,323 617,700 1.740 2017-02-21
1019 2017-02-20 357,000 -9,000 0.01 3,901,998,323 603,330 1.690 2017-02-16
1020 2017-02-17 366,000 32,000 0.01 3,901,998,323 622,200 1.700 2017-02-15
1021 2017-02-16 334,000 -40,000 0.01 3,901,998,323 577,820 1.730 2017-02-14
1022 2017-02-15 374,000 -20,000 0.01 3,901,998,323 613,360 1.640 2017-02-13
1023 2017-02-14 394,000 106,000 0.01 3,901,998,323 634,340 1.610 2017-02-10
1024 2017-02-13 288,000 -50,000 0.01 3,901,998,323 472,320 1.640 2017-02-09
1025 2017-02-10 338,000 33,000 0.01 3,901,998,323 550,940 1.630 2017-02-08
1026 2017-02-07 305,000 -12,000 0.01 3,901,998,323 500,200 1.640 2017-02-03
1027 2017-02-06 317,000 -10,000 0.01 3,901,998,323 513,540 1.620 2017-02-02
1028 2017-02-03 327,000 10,000 0.01 3,901,998,323 536,280 1.640 2017-02-01
1029 2017-02-02 317,000 -69,000 0.01 3,901,998,323 491,350 1.550 2017-01-26
1030 2017-02-01 386,000 -1,000 0.01 3,901,998,323 602,160 1.560 2017-01-25
1031 2017-01-26 387,000 30,000 0.01 3,901,998,323 595,980 1.540 2017-01-24
1032 2017-01-25 357,000 87,000 0.01 3,901,998,323 549,780 1.540 2017-01-23
1033 2017-01-24 270,000 100,000 0.01 3,901,998,323 426,600 1.580 2017-01-20
1034 2017-01-20 170,000 70,000 0.00 3,901,998,323 272,000 1.600 2017-01-18
1035 2017-01-19 100,000 20,000 0.00 3,901,998,323 162,000 1.620 2017-01-17
1036 2017-01-18 80,000 20,000 0.00 3,901,998,323 117,600 1.470 2017-01-16
1037 2017-01-12 60,000 20,000 0.00 3,901,998,323 91,800 1.530 2017-01-10
1038 2017-01-11 40,000 40,000 0.00 3,901,998,323 61,600 1.540 2017-01-09
1039 2017-01-10 0 -20,000 0.00 3,901,998,323 0 1.550 2017-01-06
1040 2017-01-09 20,000 20,000 0.00 3,901,998,323 30,600 1.530 2017-01-05
1041 2017-01-04 0 -387,000 0.00 3,901,998,323 0 1.520 2016-12-30
1042 2016-12-22 387,000 9,000 0.01 3,901,998,323 599,850 1.550 2016-12-20
1043 2016-12-19 378,000 20,000 0.01 3,901,998,323 601,020 1.590 2016-12-15
1044 2016-12-16 358,000 -8,000 0.01 3,901,998,323 587,120 1.640 2016-12-14
1045 2016-12-14 366,000 20,000 0.01 3,901,998,323 589,260 1.610 2016-12-12
1046 2016-12-12 346,000 5,000 0.01 3,901,998,323 584,740 1.690 2016-12-08
1047 2016-12-09 341,000 -30,000 0.01 3,901,998,323 583,110 1.710 2016-12-07
1048 2016-12-08 371,000 -167,000 0.01 3,901,998,323 641,830 1.730 2016-12-06
1049 2016-12-06 538,000 20,000 0.01 3,901,998,323 882,320 1.640 2016-12-02
1050 2016-12-05 518,000 20,000 0.01 3,901,998,323 849,520 1.640 2016-12-01
1051 2016-12-02 498,000 -50,000 0.01 3,901,998,323 836,640 1.680 2016-11-30
1052 2016-11-30 548,000 -61,000 0.01 3,901,998,323 865,840 1.580 2016-11-28
1053 2016-11-29 609,000 11,000 0.02 3,901,998,323 950,040 1.560 2016-11-25
1054 2016-11-24 598,000 -8,000 0.02 3,901,998,323 944,840 1.580 2016-11-22
1055 2016-11-22 606,000 -22,000 0.02 3,901,998,323 969,600 1.600 2016-11-18
1056 2016-11-21 628,000 -18,000 0.02 3,901,998,323 973,400 1.550 2016-11-17
1057 2016-11-18 646,000 38,000 0.02 3,901,998,323 1,007,760 1.560 2016-11-16
1058 2016-11-17 608,000 6,000 0.02 3,901,998,323 991,040 1.630 2016-11-15
1059 2016-11-16 602,000 -117,000 0.02 3,901,998,323 981,260 1.630 2016-11-14
1060 2016-11-14 719,000 -75,000 0.02 3,901,998,323 1,136,020 1.580 2016-11-10
1061 2016-11-11 794,000 51,000 0.02 3,901,998,323 1,135,420 1.430 2016-11-09
1062 2016-11-10 743,000 100,000 0.02 3,901,998,323 1,099,640 1.480 2016-11-08
1063 2016-11-09 643,000 -20,000 0.02 3,901,998,323 983,790 1.530 2016-11-07
1064 2016-11-08 663,000 116,000 0.02 3,901,998,323 1,054,170 1.590 2016-11-04
1065 2016-11-07 547,000 37,000 0.01 3,901,998,323 869,730 1.590 2016-11-03

Copyright & disclaimer, Privacy policy

Back to top