COFCO Joycome Foods Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01610 | 2016-11-01 |
OCBC Bank (Hong Kong) Limited 華僑銀行 (香港) 有限公司
CCASSID: C00041
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.730 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.730 | 2025-11-10 | |||||
| 3 | 2025-10-21 | 5,235,000 | -15,000 | 0.11 | 4,581,998,323 | 8,742,450 | 1.670 | 2025-10-17 |
| 4 | 2025-09-23 | 5,250,000 | -63,000 | 0.11 | 4,581,998,323 | 9,660,000 | 1.840 | 2025-09-19 |
| 5 | 2025-09-15 | 5,313,000 | -35,000 | 0.12 | 4,581,998,323 | 10,307,220 | 1.940 | 2025-09-11 |
| 6 | 2025-09-12 | 5,348,000 | -35,000 | 0.12 | 4,581,998,323 | 9,840,320 | 1.840 | 2025-09-10 |
| 7 | 2025-08-27 | 5,383,000 | -20,000 | 0.12 | 4,581,998,323 | 10,120,040 | 1.880 | 2025-08-25 |
| 8 | 2025-08-25 | 5,403,000 | -5,000 | 0.12 | 4,581,998,323 | 10,211,670 | 1.890 | 2025-08-21 |
| 9 | 2025-08-11 | 5,408,000 | -10,000 | 0.12 | 4,581,998,323 | 9,734,400 | 1.800 | 2025-08-07 |
| 10 | 2025-08-01 | 5,418,000 | -90,000 | 0.12 | 4,581,998,323 | 9,860,760 | 1.820 | 2025-07-30 |
| 11 | 2025-07-25 | 5,508,000 | -15,000 | 0.12 | 4,581,998,323 | 10,299,960 | 1.870 | 2025-07-23 |
| 12 | 2025-07-24 | 5,523,000 | -2,000 | 0.12 | 4,581,998,323 | 10,548,930 | 1.910 | 2025-07-22 |
| 13 | 2025-07-21 | 5,525,000 | -10,000 | 0.12 | 4,581,998,323 | 9,945,000 | 1.800 | 2025-07-17 |
| 14 | 2025-07-17 | 5,535,000 | -30,000 | 0.12 | 4,581,998,323 | 10,073,700 | 1.820 | 2025-07-15 |
| 15 | 2025-07-14 | 5,565,000 | -7,000 | 0.12 | 4,581,998,323 | 10,183,950 | 1.830 | 2025-07-10 |
| 16 | 2025-07-08 | 5,572,000 | -20,000 | 0.12 | 4,581,998,323 | 9,249,520 | 1.660 | 2025-07-04 |
| 17 | 2025-06-24 | 5,592,000 | -122,000 | 0.12 | 4,581,998,323 | 8,667,600 | 1.550 | 2025-06-20 |
| 18 | 2025-06-19 | 5,714,000 | 584,000 | 0.12 | 4,581,998,323 | 9,142,400 | 1.600 | 2025-06-17 |
| 19 | 2025-04-14 | 5,130,000 | -45,000 | 0.11 | 4,581,998,323 | 7,951,500 | 1.550 | 2025-04-10 |
| 20 | 2025-03-24 | 5,175,000 | -10,000 | 0.11 | 4,581,998,323 | 7,659,000 | 1.480 | 2025-03-20 |
| 21 | 2025-03-20 | 5,185,000 | -20,000 | 0.11 | 4,581,998,323 | 7,829,350 | 1.510 | 2025-03-18 |
| 22 | 2025-03-11 | 5,205,000 | -50,000 | 0.11 | 4,581,998,323 | 7,599,300 | 1.460 | 2025-03-07 |
| 23 | 2025-03-10 | 5,255,000 | -22,000 | 0.11 | 4,581,998,323 | 7,724,850 | 1.470 | 2025-03-06 |
| 24 | 2025-02-19 | 5,277,000 | -340,000 | 0.12 | 4,581,998,323 | 7,176,720 | 1.360 | 2025-02-17 |
| 25 | 2025-01-20 | 5,617,000 | -10,000 | 0.12 | 4,581,998,323 | 7,526,780 | 1.340 | 2025-01-16 |
| 26 | 2025-01-09 | 5,627,000 | -115,000 | 0.12 | 4,581,998,323 | 7,540,180 | 1.340 | 2025-01-07 |
| 27 | 2024-12-09 | 5,742,000 | 739,000 | 0.13 | 4,581,998,323 | 8,211,060 | 1.430 | 2024-12-05 |
| 28 | 2024-11-22 | 5,003,000 | -50,000 | 0.11 | 4,581,998,323 | 7,454,470 | 1.490 | 2024-11-20 |
| 29 | 2024-11-15 | 5,053,000 | -42,000 | 0.11 | 4,581,998,323 | 7,680,560 | 1.520 | 2024-11-13 |
| 30 | 2024-10-15 | 5,095,000 | -10,000 | 0.11 | 4,581,998,323 | 8,202,950 | 1.610 | 2024-10-10 |
| 31 | 2024-08-27 | 5,105,000 | -260,000 | 0.11 | 4,581,998,323 | 7,453,300 | 1.460 | 2024-08-23 |
| 32 | 2024-07-15 | 5,365,000 | -10,000 | 0.12 | 4,581,998,323 | 9,120,500 | 1.700 | 2024-07-11 |
| 33 | 2024-06-18 | 5,375,000 | 2,649,000 | 0.12 | 4,581,998,323 | 9,836,250 | 1.830 | 2024-06-14 |
| 34 | 2024-05-16 | 2,726,000 | -10,000 | 0.06 | 4,581,998,323 | 5,342,960 | 1.960 | 2024-05-13 |
| 35 | 2024-04-11 | 2,736,000 | -20,000 | 0.06 | 4,581,998,323 | 5,253,120 | 1.920 | 2024-04-09 |
| 36 | 2024-04-10 | 2,756,000 | -154,000 | 0.06 | 4,581,998,323 | 5,181,280 | 1.880 | 2024-04-08 |
| 37 | 2024-04-03 | 2,910,000 | -10,000 | 0.06 | 4,581,998,323 | 4,830,600 | 1.660 | 2024-03-28 |
| 38 | 2024-03-25 | 2,920,000 | -7,000 | 0.06 | 4,581,998,323 | 5,139,200 | 1.760 | 2024-03-21 |
| 39 | 2024-03-21 | 2,927,000 | -10,000 | 0.06 | 4,581,998,323 | 4,888,090 | 1.670 | 2024-03-19 |
| 40 | 2023-12-12 | 2,937,000 | -24,000 | 0.06 | 4,581,998,323 | 5,580,300 | 1.900 | 2023-12-08 |
| 41 | 2023-12-08 | 2,961,000 | -584,000 | 0.06 | 4,581,998,323 | 5,685,120 | 1.920 | 2023-12-06 |
| 42 | 2023-08-15 | 3,545,000 | -20,000 | 0.08 | 4,581,998,323 | 6,948,200 | 1.960 | 2023-08-11 |
| 43 | 2023-08-04 | 3,565,000 | -19,000 | 0.08 | 4,581,998,323 | 7,343,900 | 2.060 | 2023-08-02 |
| 44 | 2023-08-01 | 3,584,000 | -42,000 | 0.08 | 4,581,998,323 | 7,383,040 | 2.060 | 2023-07-28 |
| 45 | 2023-07-28 | 3,626,000 | -104,000 | 0.08 | 4,581,998,323 | 7,179,480 | 1.980 | 2023-07-26 |
| 46 | 2023-07-18 | 3,730,000 | -42,000 | 0.08 | 4,581,998,323 | 7,273,500 | 1.950 | 2023-07-13 |
| 47 | 2023-07-06 | 3,772,000 | -20,000 | 0.08 | 4,581,998,323 | 7,317,680 | 1.940 | 2023-07-04 |
| 48 | 2023-07-05 | 3,792,000 | -5,000 | 0.08 | 4,581,998,323 | 7,280,640 | 1.920 | 2023-07-03 |
| 49 | 2023-07-04 | 3,797,000 | -6,000 | 0.08 | 4,581,998,323 | 7,138,360 | 1.880 | 2023-06-30 |
| 50 | 2023-06-23 | 3,803,000 | -10,000 | 0.08 | 4,581,998,323 | 7,187,670 | 1.890 | 2023-06-20 |
| 51 | 2023-06-20 | 3,813,000 | -10,000 | 0.08 | 4,581,998,323 | 7,549,740 | 1.980 | 2023-06-16 |
| 52 | 2023-06-09 | 3,823,000 | 1,089,000 | 0.08 | 4,581,998,323 | 7,110,780 | 1.860 | 2023-06-07 |
| 53 | 2023-03-14 | 2,734,000 | -390,000 | 0.07 | 3,901,998,323 | 5,905,440 | 2.160 | 2023-03-10 |
| 54 | 2023-03-03 | 3,124,000 | 1,177,000 | 0.08 | 3,901,998,323 | 7,466,360 | 2.390 | 2023-03-01 |
| 55 | 2022-12-07 | 1,947,000 | -46,000 | 0.05 | 3,901,998,323 | 4,419,690 | 2.270 | 2022-12-05 |
| 56 | 2022-12-06 | 1,993,000 | 30,000 | 0.05 | 3,901,998,323 | 4,384,600 | 2.200 | 2022-12-02 |
| 57 | 2022-12-05 | 1,963,000 | 16,000 | 0.05 | 3,901,998,323 | 4,377,490 | 2.230 | 2022-12-01 |
| 58 | 2022-10-11 | 1,947,000 | -30,000 | 0.05 | 3,901,998,323 | 4,010,820 | 2.060 | 2022-10-07 |
| 59 | 2022-09-30 | 1,977,000 | 30,000 | 0.05 | 3,901,998,323 | 4,349,400 | 2.200 | 2022-09-28 |
| 60 | 2022-09-29 | 1,947,000 | -60,000 | 0.05 | 3,901,998,323 | 4,517,040 | 2.320 | 2022-09-27 |
| 61 | 2022-09-22 | 2,007,000 | 30,000 | 0.05 | 3,901,998,323 | 5,037,570 | 2.510 | 2022-09-20 |
| 62 | 2022-09-21 | 1,977,000 | -30,000 | 0.05 | 3,901,998,323 | 4,962,270 | 2.510 | 2022-09-19 |
| 63 | 2022-09-19 | 2,007,000 | 30,000 | 0.05 | 3,901,998,323 | 5,178,060 | 2.580 | 2022-09-15 |
| 64 | 2022-09-15 | 1,977,000 | -30,000 | 0.05 | 3,901,998,323 | 5,357,670 | 2.710 | 2022-09-13 |
| 65 | 2022-09-05 | 2,007,000 | 35,000 | 0.05 | 3,901,998,323 | 5,860,440 | 2.920 | 2022-09-01 |
| 66 | 2022-08-18 | 1,972,000 | -30,000 | 0.05 | 3,901,998,323 | 5,876,560 | 2.980 | 2022-08-16 |
| 67 | 2022-08-02 | 2,002,000 | 5,000 | 0.05 | 3,901,998,323 | 6,806,800 | 3.400 | 2022-07-29 |
| 68 | 2022-07-26 | 1,997,000 | -5,000 | 0.05 | 3,901,998,323 | 6,929,590 | 3.470 | 2022-07-22 |
| 69 | 2022-07-25 | 2,002,000 | -68,000 | 0.05 | 3,901,998,323 | 7,007,000 | 3.500 | 2022-07-21 |
| 70 | 2022-07-22 | 2,070,000 | 50,000 | 0.05 | 3,901,998,323 | 7,327,800 | 3.540 | 2022-07-20 |
| 71 | 2022-07-19 | 2,020,000 | -15,000 | 0.05 | 3,901,998,323 | 7,272,000 | 3.600 | 2022-07-15 |
| 72 | 2022-07-18 | 2,035,000 | -24,000 | 0.05 | 3,901,998,323 | 7,692,300 | 3.780 | 2022-07-14 |
| 73 | 2022-07-15 | 2,059,000 | -24,000 | 0.05 | 3,901,998,323 | 7,803,610 | 3.790 | 2022-07-13 |
| 74 | 2022-07-14 | 2,083,000 | -47,000 | 0.05 | 3,901,998,323 | 7,748,760 | 3.720 | 2022-07-12 |
| 75 | 2022-07-13 | 2,130,000 | -4,000 | 0.05 | 3,901,998,323 | 8,285,700 | 3.890 | 2022-07-11 |
| 76 | 2022-07-12 | 2,134,000 | -25,000 | 0.05 | 3,901,998,323 | 8,130,540 | 3.810 | 2022-07-08 |
| 77 | 2022-07-11 | 2,159,000 | -25,000 | 0.06 | 3,901,998,323 | 8,312,150 | 3.850 | 2022-07-07 |
| 78 | 2022-07-08 | 2,184,000 | -42,000 | 0.06 | 3,901,998,323 | 8,299,200 | 3.800 | 2022-07-06 |
| 79 | 2022-07-07 | 2,226,000 | -47,000 | 0.06 | 3,901,998,323 | 8,948,520 | 4.020 | 2022-07-05 |
| 80 | 2022-07-06 | 2,273,000 | -44,000 | 0.06 | 3,901,998,323 | 9,182,920 | 4.040 | 2022-07-04 |
| 81 | 2022-07-04 | 2,317,000 | -10,000 | 0.06 | 3,901,998,323 | 8,827,770 | 3.810 | 2022-06-29 |
| 82 | 2022-06-30 | 2,327,000 | -5,000 | 0.06 | 3,901,998,323 | 9,191,650 | 3.950 | 2022-06-28 |
| 83 | 2022-06-29 | 2,332,000 | -11,000 | 0.06 | 3,901,998,323 | 9,164,760 | 3.930 | 2022-06-27 |
| 84 | 2022-06-28 | 2,343,000 | -102,000 | 0.06 | 3,901,998,323 | 8,645,670 | 3.690 | 2022-06-24 |
| 85 | 2022-06-27 | 2,445,000 | -243,000 | 0.06 | 3,901,998,323 | 9,486,600 | 3.880 | 2022-06-23 |
| 86 | 2022-06-24 | 2,688,000 | -86,000 | 0.07 | 3,901,998,323 | 9,999,360 | 3.720 | 2022-06-22 |
| 87 | 2022-06-23 | 2,774,000 | -100,000 | 0.07 | 3,901,998,323 | 9,847,700 | 3.550 | 2022-06-21 |
| 88 | 2022-06-21 | 2,874,000 | -24,000 | 0.07 | 3,901,998,323 | 9,972,780 | 3.470 | 2022-06-17 |
| 89 | 2022-06-20 | 2,898,000 | -178,000 | 0.07 | 3,901,998,323 | 9,940,140 | 3.430 | 2022-06-16 |
| 90 | 2022-06-16 | 3,076,000 | -14,000 | 0.08 | 3,901,998,323 | 9,997,000 | 3.250 | 2022-06-14 |
| 91 | 2022-06-15 | 3,090,000 | -24,000 | 0.08 | 3,901,998,323 | 9,949,800 | 3.220 | 2022-06-13 |
| 92 | 2022-06-09 | 3,114,000 | -277,000 | 0.08 | 3,901,998,323 | 9,404,280 | 3.020 | 2022-06-07 |
| 93 | 2022-05-31 | 3,391,000 | -48,000 | 0.09 | 3,901,998,323 | 10,444,280 | 3.080 | 2022-05-27 |
| 94 | 2022-05-30 | 3,439,000 | 74,000 | 0.09 | 3,901,998,323 | 11,279,920 | 3.280 | 2022-05-26 |
| 95 | 2022-05-26 | 3,365,000 | -77,000 | 0.09 | 3,901,998,323 | 10,868,950 | 3.230 | 2022-05-24 |
| 96 | 2022-05-24 | 3,442,000 | -2,000 | 0.09 | 3,901,998,323 | 11,048,820 | 3.210 | 2022-05-20 |
| 97 | 2022-05-20 | 3,444,000 | -12,000 | 0.09 | 3,901,998,323 | 11,158,560 | 3.240 | 2022-05-18 |
| 98 | 2022-05-18 | 3,456,000 | 371,000 | 0.09 | 3,901,998,323 | 11,059,200 | 3.200 | 2022-05-16 |
| 99 | 2022-05-11 | 3,085,000 | 150,000 | 0.08 | 3,901,998,323 | 9,563,500 | 3.100 | 2022-05-06 |
| 100 | 2022-04-20 | 2,935,000 | -27,000 | 0.08 | 3,901,998,323 | 10,331,200 | 3.520 | 2022-04-14 |
| 101 | 2022-04-07 | 2,962,000 | -15,000 | 0.08 | 3,901,998,323 | 11,107,500 | 3.750 | 2022-04-04 |
| 102 | 2022-04-01 | 2,977,000 | -40,000 | 0.08 | 3,901,998,323 | 10,538,580 | 3.540 | 2022-03-30 |
| 103 | 2022-03-31 | 3,017,000 | -64,000 | 0.08 | 3,901,998,323 | 10,710,350 | 3.550 | 2022-03-29 |
| 104 | 2022-03-30 | 3,081,000 | -14,000 | 0.08 | 3,901,998,323 | 10,167,300 | 3.300 | 2022-03-28 |
| 105 | 2022-01-13 | 3,095,000 | -31,000 | 0.08 | 3,901,998,323 | 10,523,000 | 3.400 | 2022-01-11 |
| 106 | 2022-01-12 | 3,126,000 | -24,000 | 0.08 | 3,901,998,323 | 11,409,900 | 3.650 | 2022-01-10 |
| 107 | 2022-01-11 | 3,150,000 | -16,000 | 0.08 | 3,901,998,323 | 10,993,500 | 3.490 | 2022-01-07 |
| 108 | 2022-01-10 | 3,166,000 | -22,000 | 0.08 | 3,901,998,323 | 11,239,300 | 3.550 | 2022-01-06 |
| 109 | 2022-01-07 | 3,188,000 | -139,000 | 0.08 | 3,901,998,323 | 11,349,280 | 3.560 | 2022-01-05 |
| 110 | 2022-01-06 | 3,327,000 | -255,000 | 0.09 | 3,901,998,323 | 11,577,960 | 3.480 | 2022-01-04 |
| 111 | 2021-12-29 | 3,582,000 | -28,000 | 0.09 | 3,901,998,323 | 10,602,720 | 2.960 | 2021-12-23 |
| 112 | 2021-11-26 | 3,610,000 | -17,000 | 0.09 | 3,901,998,323 | 10,830,000 | 3.000 | 2021-11-24 |
| 113 | 2021-10-26 | 3,627,000 | -361,000 | 0.09 | 3,901,998,323 | 10,917,270 | 3.010 | 2021-10-22 |
| 114 | 2021-10-25 | 3,988,000 | -11,000 | 0.10 | 3,901,998,323 | 11,924,120 | 2.990 | 2021-10-21 |
| 115 | 2021-10-20 | 3,999,000 | -85,000 | 0.10 | 3,901,998,323 | 12,116,970 | 3.030 | 2021-10-18 |
| 116 | 2021-10-18 | 4,084,000 | -22,000 | 0.10 | 3,901,998,323 | 12,170,320 | 2.980 | 2021-10-12 |
| 117 | 2021-10-11 | 4,106,000 | -71,000 | 0.11 | 3,901,998,323 | 11,373,620 | 2.770 | 2021-10-07 |
| 118 | 2021-10-04 | 4,177,000 | -260,000 | 0.11 | 3,901,998,323 | 10,526,040 | 2.520 | 2021-09-29 |
| 119 | 2021-09-20 | 4,437,000 | -26,000 | 0.11 | 3,901,998,323 | 10,515,690 | 2.370 | 2021-09-16 |
| 120 | 2021-09-16 | 4,463,000 | -5,000 | 0.11 | 3,901,998,323 | 10,309,530 | 2.310 | 2021-09-14 |
| 121 | 2021-09-15 | 4,468,000 | -12,000 | 0.11 | 3,901,998,323 | 10,633,840 | 2.380 | 2021-09-13 |
| 122 | 2021-09-14 | 4,480,000 | -10,000 | 0.11 | 3,901,998,323 | 10,886,400 | 2.430 | 2021-09-10 |
| 123 | 2021-09-10 | 4,490,000 | -5,000 | 0.12 | 3,901,998,323 | 10,955,600 | 2.440 | 2021-09-08 |
| 124 | 2021-09-09 | 4,495,000 | 1,805,000 | 0.12 | 3,901,998,323 | 11,417,300 | 2.540 | 2021-09-07 |
| 125 | 2021-07-06 | 2,690,000 | 380,000 | 0.07 | 3,901,998,323 | 8,258,300 | 3.070 | 2021-07-02 |
| 126 | 2021-06-24 | 2,310,000 | 1,922,000 | 0.06 | 3,901,998,323 | 6,491,100 | 2.810 | 2021-06-22 |
| 127 | 2021-05-14 | 388,000 | 50,000 | 0.01 | 3,901,998,323 | 1,412,320 | 3.640 | 2021-05-12 |
| 128 | 2021-04-07 | 338,000 | -10,000 | 0.01 | 3,901,998,323 | 1,348,620 | 3.990 | 2021-03-31 |
| 129 | 2021-03-25 | 348,000 | -10,000 | 0.01 | 3,901,998,323 | 1,485,960 | 4.270 | 2021-03-23 |
| 130 | 2021-03-24 | 358,000 | 2,000 | 0.01 | 3,901,998,323 | 1,571,620 | 4.390 | 2021-03-22 |
| 131 | 2021-03-23 | 356,000 | 3,000 | 0.01 | 3,901,998,323 | 1,566,400 | 4.400 | 2021-03-19 |
| 132 | 2021-03-22 | 353,000 | 7,000 | 0.01 | 3,901,998,323 | 1,736,760 | 4.920 | 2021-03-18 |
| 133 | 2021-03-19 | 346,000 | 8,000 | 0.01 | 3,901,998,323 | 1,733,460 | 5.010 | 2021-03-17 |
| 134 | 2021-02-24 | 338,000 | -6,000 | 0.01 | 3,901,998,323 | 2,115,880 | 6.260 | 2021-02-22 |
| 135 | 2021-02-23 | 344,000 | -7,000 | 0.01 | 3,901,998,323 | 1,867,920 | 5.430 | 2021-02-19 |
| 136 | 2021-02-18 | 351,000 | -46,000 | 0.01 | 3,901,998,323 | 1,786,590 | 5.090 | 2021-02-16 |
| 137 | 2021-02-17 | 397,000 | -27,000 | 0.01 | 3,901,998,323 | 1,814,290 | 4.570 | 2021-02-10 |
| 138 | 2021-02-16 | 424,000 | -2,000 | 0.01 | 3,901,998,323 | 1,857,120 | 4.380 | 2021-02-09 |
| 139 | 2021-02-10 | 426,000 | -30,000 | 0.01 | 3,901,998,323 | 1,836,060 | 4.310 | 2021-02-08 |
| 140 | 2021-02-09 | 456,000 | -111,000 | 0.01 | 3,901,998,323 | 1,728,240 | 3.790 | 2021-02-05 |
| 141 | 2021-02-05 | 567,000 | -181,000 | 0.01 | 3,901,998,323 | 2,313,360 | 4.080 | 2021-02-03 |
| 142 | 2021-02-04 | 748,000 | -75,000 | 0.02 | 3,901,998,323 | 2,386,120 | 3.190 | 2021-02-02 |
| 143 | 2021-02-03 | 823,000 | -26,000 | 0.02 | 3,901,998,323 | 2,469,000 | 3.000 | 2021-02-01 |
| 144 | 2021-02-01 | 849,000 | -27,000 | 0.02 | 3,901,998,323 | 2,419,650 | 2.850 | 2021-01-28 |
| 145 | 2021-01-29 | 876,000 | -60,000 | 0.02 | 3,901,998,323 | 2,654,280 | 3.030 | 2021-01-27 |
| 146 | 2021-01-28 | 936,000 | -14,000 | 0.02 | 3,901,998,323 | 2,751,840 | 2.940 | 2021-01-26 |
| 147 | 2020-11-23 | 950,000 | -25,000 | 0.02 | 3,901,998,323 | 2,555,500 | 2.690 | 2020-11-19 |
| 148 | 2020-11-12 | 975,000 | -73,000 | 0.02 | 3,901,998,323 | 2,379,000 | 2.440 | 2020-11-10 |
| 149 | 2020-09-25 | 1,048,000 | -6,000 | 0.03 | 3,901,998,323 | 3,018,240 | 2.880 | 2020-09-23 |
| 150 | 2020-09-23 | 1,054,000 | -10,000 | 0.03 | 3,901,998,323 | 3,003,900 | 2.850 | 2020-09-21 |
| 151 | 2020-09-22 | 1,064,000 | -52,000 | 0.03 | 3,901,998,323 | 3,170,720 | 2.980 | 2020-09-18 |
| 152 | 2020-09-16 | 1,116,000 | -7,000 | 0.03 | 3,901,998,323 | 3,303,360 | 2.960 | 2020-09-14 |
| 153 | 2020-09-09 | 1,123,000 | 946,000 | 0.03 | 3,901,998,323 | 3,694,670 | 3.290 | 2020-09-07 |
| 154 | 2020-08-05 | 177,000 | -30,000 | 0.00 | 3,901,998,323 | 715,080 | 4.040 | 2020-08-03 |
| 155 | 2020-08-04 | 207,000 | -28,000 | 0.01 | 3,901,998,323 | 796,950 | 3.850 | 2020-07-31 |
| 156 | 2020-07-08 | 235,000 | -10,000 | 0.01 | 3,901,998,323 | 669,750 | 2.850 | 2020-07-06 |
| 157 | 2020-06-22 | 245,000 | -5,000 | 0.01 | 3,901,998,323 | 629,650 | 2.570 | 2020-06-18 |
| 158 | 2020-06-19 | 250,000 | -20,000 | 0.01 | 3,901,998,323 | 607,500 | 2.430 | 2020-06-17 |
| 159 | 2020-06-18 | 270,000 | -18,000 | 0.01 | 3,901,998,323 | 631,800 | 2.340 | 2020-06-16 |
| 160 | 2020-06-08 | 288,000 | -18,000 | 0.01 | 3,901,998,323 | 685,440 | 2.380 | 2020-06-04 |
| 161 | 2020-06-05 | 306,000 | 38,000 | 0.01 | 3,901,998,323 | 667,080 | 2.180 | 2020-06-03 |
| 162 | 2020-06-03 | 268,000 | -10,000 | 0.01 | 3,901,998,323 | 573,520 | 2.140 | 2020-06-01 |
| 163 | 2020-06-02 | 278,000 | -3,000 | 0.01 | 3,901,998,323 | 561,560 | 2.020 | 2020-05-29 |
| 164 | 2020-05-29 | 281,000 | -22,000 | 0.01 | 3,901,998,323 | 567,620 | 2.020 | 2020-05-27 |
| 165 | 2020-05-27 | 303,000 | 128,000 | 0.01 | 3,901,998,323 | 642,360 | 2.120 | 2020-05-25 |
| 166 | 2020-04-20 | 175,000 | -5,000 | 0.00 | 3,901,998,323 | 406,000 | 2.320 | 2020-04-16 |
| 167 | 2020-04-02 | 180,000 | -48,000 | 0.00 | 3,901,998,323 | 383,400 | 2.130 | 2020-03-31 |
| 168 | 2020-01-17 | 228,000 | -30,000 | 0.01 | 3,901,998,323 | 460,560 | 2.020 | 2020-01-15 |
| 169 | 2019-11-13 | 258,000 | -6,000 | 0.01 | 3,901,998,323 | 694,020 | 2.690 | 2019-11-11 |
| 170 | 2019-11-11 | 264,000 | 151,000 | 0.01 | 3,901,998,323 | 744,480 | 2.820 | 2019-11-07 |
| 171 | 2019-11-08 | 113,000 | 30,000 | 0.00 | 3,901,998,323 | 314,140 | 2.780 | 2019-11-06 |
| 172 | 2019-08-02 | 83,000 | -10,000 | 0.00 | 3,901,998,323 | 247,340 | 2.980 | 2019-07-31 |
| 173 | 2019-08-01 | 93,000 | -3,000 | 0.00 | 3,901,998,323 | 279,930 | 3.010 | 2019-07-30 |
| 174 | 2019-07-31 | 96,000 | -10,000 | 0.00 | 3,901,998,323 | 268,800 | 2.800 | 2019-07-29 |
| 175 | 2019-07-30 | 106,000 | -5,000 | 0.00 | 3,901,998,323 | 287,260 | 2.710 | 2019-07-26 |
| 176 | 2019-07-09 | 111,000 | -80,000 | 0.00 | 3,901,998,323 | 288,600 | 2.600 | 2019-07-05 |
| 177 | 2019-07-08 | 191,000 | -50,000 | 0.00 | 3,901,998,323 | 490,870 | 2.570 | 2019-07-04 |
| 178 | 2019-07-04 | 241,000 | -27,000 | 0.01 | 3,901,998,323 | 655,520 | 2.720 | 2019-07-02 |
| 179 | 2019-06-12 | 268,000 | -10,000 | 0.01 | 3,901,998,323 | 688,760 | 2.570 | 2019-06-10 |
| 180 | 2019-05-27 | 278,000 | 245,000 | 0.01 | 3,901,998,323 | 720,020 | 2.590 | 2019-05-23 |
| 181 | 2019-05-20 | 33,000 | -10,000 | 0.00 | 3,901,998,323 | 106,590 | 3.230 | 2019-05-16 |
| 182 | 2019-05-08 | 43,000 | 10,000 | 0.00 | 3,901,998,323 | 137,600 | 3.200 | 2019-05-06 |
| 183 | 2019-04-12 | 33,000 | -4,000 | 0.00 | 3,901,998,323 | 98,010 | 2.970 | 2019-04-10 |
| 184 | 2019-04-03 | 37,000 | -26,000 | 0.00 | 3,901,998,323 | 114,700 | 3.100 | 2019-04-01 |
| 185 | 2019-04-02 | 63,000 | -25,000 | 0.00 | 3,901,998,323 | 179,550 | 2.850 | 2019-03-29 |
| 186 | 2019-03-27 | 88,000 | -10,000 | 0.00 | 3,901,998,323 | 238,480 | 2.710 | 2019-03-25 |
| 187 | 2019-03-20 | 98,000 | -1,000 | 0.00 | 3,901,998,323 | 296,940 | 3.030 | 2019-03-18 |
| 188 | 2019-03-06 | 99,000 | -10,000 | 0.00 | 3,901,998,323 | 241,560 | 2.440 | 2019-03-04 |
| 189 | 2019-02-27 | 109,000 | -30,000 | 0.00 | 3,901,998,323 | 229,990 | 2.110 | 2019-02-25 |
| 190 | 2019-02-25 | 139,000 | -38,000 | 0.00 | 3,901,998,323 | 332,210 | 2.390 | 2019-02-21 |
| 191 | 2019-02-22 | 177,000 | 38,000 | 0.00 | 3,901,998,323 | 426,570 | 2.410 | 2019-02-20 |
| 192 | 2019-02-19 | 139,000 | -245,000 | 0.00 | 3,901,998,323 | 290,510 | 2.090 | 2019-02-15 |
| 193 | 2019-02-15 | 384,000 | -100,000 | 0.01 | 3,901,998,323 | 687,360 | 1.790 | 2019-02-13 |
| 194 | 2019-02-14 | 484,000 | -16,000 | 0.01 | 3,901,998,323 | 861,520 | 1.780 | 2019-02-12 |
| 195 | 2019-02-13 | 500,000 | -90,000 | 0.01 | 3,901,998,323 | 840,000 | 1.680 | 2019-02-11 |
| 196 | 2019-01-23 | 590,000 | -80,000 | 0.02 | 3,901,998,323 | 896,800 | 1.520 | 2019-01-21 |
| 197 | 2019-01-22 | 670,000 | -40,000 | 0.02 | 3,901,998,323 | 1,018,400 | 1.520 | 2019-01-18 |
| 198 | 2019-01-10 | 710,000 | -20,000 | 0.02 | 3,901,998,323 | 1,036,600 | 1.460 | 2019-01-08 |
| 199 | 2019-01-09 | 730,000 | -80,000 | 0.02 | 3,901,998,323 | 1,102,300 | 1.510 | 2019-01-07 |
| 200 | 2018-12-28 | 810,000 | -30,000 | 0.02 | 3,901,998,323 | 1,174,500 | 1.450 | 2018-12-21 |
| 201 | 2018-12-12 | 840,000 | -10,000 | 0.02 | 3,901,998,323 | 1,192,800 | 1.420 | 2018-12-10 |
| 202 | 2018-12-10 | 850,000 | -50,000 | 0.02 | 3,901,998,323 | 1,190,000 | 1.400 | 2018-12-06 |
| 203 | 2018-12-07 | 900,000 | -14,000 | 0.02 | 3,901,998,323 | 1,143,000 | 1.270 | 2018-12-05 |
| 204 | 2018-12-05 | 914,000 | -50,000 | 0.02 | 3,901,998,323 | 1,096,800 | 1.200 | 2018-12-03 |
| 205 | 2018-11-22 | 964,000 | -15,000 | 0.02 | 3,901,998,323 | 1,137,520 | 1.180 | 2018-11-20 |
| 206 | 2018-10-04 | 979,000 | -6,000 | 0.03 | 3,901,998,323 | 1,106,270 | 1.130 | 2018-10-02 |
| 207 | 2018-09-07 | 985,000 | -13,000 | 0.03 | 3,901,998,323 | 1,152,450 | 1.170 | 2018-09-05 |
| 208 | 2018-09-04 | 998,000 | -8,000 | 0.03 | 3,901,998,323 | 1,197,600 | 1.200 | 2018-08-31 |
| 209 | 2018-08-24 | 1,006,000 | -80,000 | 0.03 | 3,901,998,323 | 1,227,320 | 1.220 | 2018-08-22 |
| 210 | 2018-08-13 | 1,086,000 | -20,000 | 0.03 | 3,901,998,323 | 1,270,620 | 1.170 | 2018-08-09 |
| 211 | 2018-07-26 | 1,106,000 | -30,000 | 0.03 | 3,901,998,323 | 1,338,260 | 1.210 | 2018-07-24 |
| 212 | 2018-07-17 | 1,136,000 | -22,000 | 0.03 | 3,901,998,323 | 1,340,480 | 1.180 | 2018-07-13 |
| 213 | 2018-07-06 | 1,158,000 | -20,000 | 0.03 | 3,901,998,323 | 1,343,280 | 1.160 | 2018-07-04 |
| 214 | 2018-05-28 | 1,178,000 | -100,000 | 0.03 | 3,901,998,323 | 1,566,740 | 1.330 | 2018-05-24 |
| 215 | 2018-05-25 | 1,278,000 | 506,000 | 0.03 | 3,901,998,323 | 1,699,740 | 1.330 | 2018-05-23 |
| 216 | 2018-01-17 | 772,000 | -10,000 | 0.02 | 3,901,998,323 | 1,227,480 | 1.590 | 2018-01-15 |
| 217 | 2017-11-16 | 782,000 | -20,000 | 0.02 | 3,901,998,323 | 1,235,560 | 1.580 | 2017-11-14 |
| 218 | 2017-11-13 | 802,000 | -20,000 | 0.02 | 3,901,998,323 | 1,291,220 | 1.610 | 2017-11-09 |
| 219 | 2017-11-09 | 822,000 | -30,000 | 0.02 | 3,901,998,323 | 1,290,540 | 1.570 | 2017-11-07 |
| 220 | 2017-11-07 | 852,000 | -40,000 | 0.02 | 3,901,998,323 | 1,320,600 | 1.550 | 2017-11-03 |
| 221 | 2017-10-31 | 892,000 | -15,000 | 0.02 | 3,901,998,323 | 1,382,600 | 1.550 | 2017-10-27 |
| 222 | 2017-10-23 | 907,000 | -60,000 | 0.02 | 3,901,998,323 | 1,423,990 | 1.570 | 2017-10-19 |
| 223 | 2017-10-11 | 967,000 | -43,000 | 0.02 | 3,901,998,323 | 1,498,850 | 1.550 | 2017-10-09 |
| 224 | 2017-10-10 | 1,010,000 | -39,000 | 0.03 | 3,901,998,323 | 1,555,400 | 1.540 | 2017-10-06 |
| 225 | 2017-08-08 | 1,049,000 | 50,000 | 0.03 | 3,901,998,323 | 1,667,910 | 1.590 | 2017-08-04 |
| 226 | 2017-05-26 | 999,000 | -10,000 | 0.03 | 3,901,998,323 | 1,578,420 | 1.580 | 2017-05-24 |
| 227 | 2017-05-25 | 1,009,000 | 467,000 | 0.03 | 3,901,998,323 | 1,594,220 | 1.580 | 2017-05-23 |
| 228 | 2017-05-24 | 542,000 | 70,000 | 0.01 | 3,901,998,323 | 872,620 | 1.610 | 2017-05-22 |
| 229 | 2017-04-21 | 472,000 | -20,000 | 0.01 | 3,901,998,323 | 821,280 | 1.740 | 2017-04-19 |
| 230 | 2017-04-05 | 492,000 | -43,000 | 0.01 | 3,901,998,323 | 924,960 | 1.880 | 2017-03-31 |
| 231 | 2017-03-31 | 535,000 | -450,000 | 0.01 | 3,901,998,323 | 984,400 | 1.840 | 2017-03-29 |
| 232 | 2017-03-10 | 985,000 | 20,000 | 0.03 | 3,901,998,323 | 1,723,750 | 1.750 | 2017-03-08 |
| 233 | 2017-02-24 | 965,000 | 56,000 | 0.02 | 3,901,998,323 | 1,852,800 | 1.920 | 2017-02-22 |
| 234 | 2017-02-09 | 909,000 | 20,000 | 0.02 | 3,901,998,323 | 1,499,850 | 1.650 | 2017-02-07 |
| 235 | 2017-01-04 | 889,000 | 393,000 | 0.02 | 3,901,998,323 | 1,351,280 | 1.520 | 2016-12-30 |
| 236 | 2016-12-08 | 496,000 | 450,000 | 0.01 | 3,901,998,323 | 858,080 | 1.730 | 2016-12-06 |
| 237 | 2016-11-14 | 46,000 | -10,000 | 0.00 | 3,901,998,323 | 72,680 | 1.580 | 2016-11-10 |
| 238 | 2016-11-08 | 56,000 | -10,000 | 0.00 | 3,901,998,323 | 89,040 | 1.590 | 2016-11-04 |
| 239 | 2016-11-04 | 66,000 | 10,000 | 0.00 | 3,901,998,323 | 107,580 | 1.630 | 2016-11-02 |
| 240 | 2016-11-03 | 56,000 | 0.00 | 3,901,998,323 | 92,960 | 1.660 | 2016-11-01 | |
Copyright & disclaimer, Privacy policy