COFCO Joycome Foods Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01610 | 2016-11-01 |
BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司
CCASSID: C00002
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.730 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.730 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 6,729,000 | -14,000 | 0.15 | 4,581,998,323 | 11,372,010 | 1.690 | 2025-11-07 |
| 4 | 2025-11-07 | 6,743,000 | 10,000 | 0.15 | 4,581,998,323 | 11,193,380 | 1.660 | 2025-11-05 |
| 5 | 2025-10-23 | 6,733,000 | 3,000 | 0.15 | 4,581,998,323 | 11,378,770 | 1.690 | 2025-10-21 |
| 6 | 2025-10-22 | 6,730,000 | 10,000 | 0.15 | 4,581,998,323 | 11,306,400 | 1.680 | 2025-10-20 |
| 7 | 2025-10-21 | 6,720,000 | 32,000 | 0.15 | 4,581,998,323 | 11,222,400 | 1.670 | 2025-10-17 |
| 8 | 2025-10-15 | 6,688,000 | -7,000 | 0.15 | 4,581,998,323 | 11,770,880 | 1.760 | 2025-10-13 |
| 9 | 2025-10-10 | 6,695,000 | -10,000 | 0.15 | 4,581,998,323 | 11,716,250 | 1.750 | 2025-10-08 |
| 10 | 2025-10-06 | 6,705,000 | 12,000 | 0.15 | 4,581,998,323 | 11,934,900 | 1.780 | 2025-10-02 |
| 11 | 2025-10-03 | 6,693,000 | 358,000 | 0.15 | 4,581,998,323 | 12,047,400 | 1.800 | 2025-09-30 |
| 12 | 2025-10-02 | 6,335,000 | 13,000 | 0.14 | 4,581,998,323 | 11,212,950 | 1.770 | 2025-09-29 |
| 13 | 2025-09-30 | 6,322,000 | 290,000 | 0.14 | 4,581,998,323 | 11,126,720 | 1.760 | 2025-09-26 |
| 14 | 2025-09-29 | 6,032,000 | 70,000 | 0.13 | 4,581,998,323 | 10,676,640 | 1.770 | 2025-09-25 |
| 15 | 2025-09-26 | 5,962,000 | 50,000 | 0.13 | 4,581,998,323 | 10,671,980 | 1.790 | 2025-09-24 |
| 16 | 2025-09-24 | 5,912,000 | 30,000 | 0.13 | 4,581,998,323 | 10,759,840 | 1.820 | 2025-09-22 |
| 17 | 2025-09-23 | 5,882,000 | 8,000 | 0.13 | 4,581,998,323 | 10,822,880 | 1.840 | 2025-09-19 |
| 18 | 2025-09-19 | 5,874,000 | 60,000 | 0.13 | 4,581,998,323 | 11,336,820 | 1.930 | 2025-09-17 |
| 19 | 2025-09-18 | 5,814,000 | 134,000 | 0.13 | 4,581,998,323 | 10,988,460 | 1.890 | 2025-09-16 |
| 20 | 2025-09-17 | 5,680,000 | -140,000 | 0.12 | 4,581,998,323 | 11,246,400 | 1.980 | 2025-09-15 |
| 21 | 2025-09-15 | 5,820,000 | -186,000 | 0.13 | 4,581,998,323 | 11,290,800 | 1.940 | 2025-09-11 |
| 22 | 2025-09-12 | 6,006,000 | -30,000 | 0.13 | 4,581,998,323 | 11,051,040 | 1.840 | 2025-09-10 |
| 23 | 2025-09-11 | 6,036,000 | -78,000 | 0.13 | 4,581,998,323 | 11,106,240 | 1.840 | 2025-09-09 |
| 24 | 2025-09-10 | 6,114,000 | -90,000 | 0.13 | 4,581,998,323 | 10,882,920 | 1.780 | 2025-09-08 |
| 25 | 2025-09-08 | 6,204,000 | -10,000 | 0.14 | 4,581,998,323 | 10,608,840 | 1.710 | 2025-09-04 |
| 26 | 2025-09-04 | 6,214,000 | 270,000 | 0.14 | 4,581,998,323 | 10,812,360 | 1.740 | 2025-09-02 |
| 27 | 2025-09-02 | 5,944,000 | 120,000 | 0.13 | 4,581,998,323 | 10,699,200 | 1.800 | 2025-08-29 |
| 28 | 2025-09-01 | 5,824,000 | 60,000 | 0.13 | 4,581,998,323 | 10,541,440 | 1.810 | 2025-08-28 |
| 29 | 2025-08-29 | 5,764,000 | 190,000 | 0.13 | 4,581,998,323 | 10,721,040 | 1.860 | 2025-08-27 |
| 30 | 2025-08-28 | 5,574,000 | -228,000 | 0.12 | 4,581,998,323 | 10,980,780 | 1.970 | 2025-08-26 |
| 31 | 2025-08-27 | 5,802,000 | 200,000 | 0.13 | 4,581,998,323 | 10,907,760 | 1.880 | 2025-08-25 |
| 32 | 2025-08-25 | 5,602,000 | -24,000 | 0.12 | 4,581,998,323 | 10,587,780 | 1.890 | 2025-08-21 |
| 33 | 2025-08-21 | 5,626,000 | 5,000 | 0.12 | 4,581,998,323 | 10,295,580 | 1.830 | 2025-08-19 |
| 34 | 2025-08-14 | 5,621,000 | 44,000 | 0.12 | 4,581,998,323 | 10,398,850 | 1.850 | 2025-08-12 |
| 35 | 2025-08-13 | 5,577,000 | -44,000 | 0.12 | 4,581,998,323 | 10,205,910 | 1.830 | 2025-08-11 |
| 36 | 2025-08-07 | 5,621,000 | -20,000 | 0.12 | 4,581,998,323 | 9,949,170 | 1.770 | 2025-08-05 |
| 37 | 2025-08-06 | 5,641,000 | -5,000 | 0.12 | 4,581,998,323 | 9,815,340 | 1.740 | 2025-08-04 |
| 38 | 2025-08-04 | 5,646,000 | 165,000 | 0.12 | 4,581,998,323 | 9,880,500 | 1.750 | 2025-07-31 |
| 39 | 2025-08-01 | 5,481,000 | -32,000 | 0.12 | 4,581,998,323 | 9,975,420 | 1.820 | 2025-07-30 |
| 40 | 2025-07-31 | 5,513,000 | 38,000 | 0.12 | 4,581,998,323 | 9,978,530 | 1.810 | 2025-07-29 |
| 41 | 2025-07-25 | 5,475,000 | 227,000 | 0.12 | 4,581,998,323 | 10,238,250 | 1.870 | 2025-07-23 |
| 42 | 2025-07-24 | 5,248,000 | -96,000 | 0.11 | 4,581,998,323 | 10,023,680 | 1.910 | 2025-07-22 |
| 43 | 2025-07-23 | 5,344,000 | -52,000 | 0.12 | 4,581,998,323 | 9,939,840 | 1.860 | 2025-07-21 |
| 44 | 2025-07-21 | 5,396,000 | 72,000 | 0.12 | 4,581,998,323 | 9,712,800 | 1.800 | 2025-07-17 |
| 45 | 2025-07-18 | 5,324,000 | -18,000 | 0.12 | 4,581,998,323 | 9,529,960 | 1.790 | 2025-07-16 |
| 46 | 2025-07-17 | 5,342,000 | 12,000 | 0.12 | 4,581,998,323 | 9,722,440 | 1.820 | 2025-07-15 |
| 47 | 2025-07-15 | 5,330,000 | -92,000 | 0.12 | 4,581,998,323 | 9,807,200 | 1.840 | 2025-07-11 |
| 48 | 2025-07-14 | 5,422,000 | -42,000 | 0.12 | 4,581,998,323 | 9,922,260 | 1.830 | 2025-07-10 |
| 49 | 2025-07-11 | 5,464,000 | -142,000 | 0.12 | 4,581,998,323 | 9,725,920 | 1.780 | 2025-07-09 |
| 50 | 2025-07-07 | 5,606,000 | -86,000 | 0.12 | 4,581,998,323 | 9,418,080 | 1.680 | 2025-07-03 |
| 51 | 2025-07-04 | 5,692,000 | -180,000 | 0.12 | 4,581,998,323 | 9,277,960 | 1.630 | 2025-07-02 |
| 52 | 2025-07-02 | 5,872,000 | -30,000 | 0.13 | 4,581,998,323 | 9,160,320 | 1.560 | 2025-06-27 |
| 53 | 2025-06-23 | 5,902,000 | -12,000 | 0.13 | 4,581,998,323 | 9,089,080 | 1.540 | 2025-06-19 |
| 54 | 2025-06-17 | 5,914,000 | 10,000 | 0.13 | 4,581,998,323 | 9,521,540 | 1.610 | 2025-06-13 |
| 55 | 2025-06-13 | 5,904,000 | -322,000 | 0.13 | 4,581,998,323 | 9,741,600 | 1.650 | 2025-06-11 |
| 56 | 2025-06-11 | 6,226,000 | -60,000 | 0.14 | 4,581,998,323 | 9,650,300 | 1.550 | 2025-06-09 |
| 57 | 2025-06-10 | 6,286,000 | 30,000 | 0.14 | 4,581,998,323 | 9,366,140 | 1.490 | 2025-06-06 |
| 58 | 2025-06-05 | 6,256,000 | -10,000 | 0.14 | 4,581,998,323 | 9,384,000 | 1.500 | 2025-06-03 |
| 59 | 2025-06-03 | 6,266,000 | -20,000 | 0.14 | 4,581,998,323 | 9,399,000 | 1.500 | 2025-05-30 |
| 60 | 2025-06-02 | 6,286,000 | -61,000 | 0.14 | 4,581,998,323 | 9,177,560 | 1.460 | 2025-05-29 |
| 61 | 2025-05-27 | 6,347,000 | 120,000 | 0.14 | 4,581,998,323 | 9,076,210 | 1.430 | 2025-05-23 |
| 62 | 2025-05-23 | 6,227,000 | -19,000 | 0.14 | 4,581,998,323 | 9,215,960 | 1.480 | 2025-05-21 |
| 63 | 2025-05-22 | 6,246,000 | -30,000 | 0.14 | 4,581,998,323 | 9,056,700 | 1.450 | 2025-05-20 |
| 64 | 2025-05-15 | 6,276,000 | 30,000 | 0.14 | 4,581,998,323 | 9,225,720 | 1.470 | 2025-05-13 |
| 65 | 2025-05-12 | 6,246,000 | 70,000 | 0.14 | 4,581,998,323 | 9,244,080 | 1.480 | 2025-05-08 |
| 66 | 2025-05-09 | 6,176,000 | -15,000 | 0.13 | 4,581,998,323 | 9,202,240 | 1.490 | 2025-05-07 |
| 67 | 2025-05-08 | 6,191,000 | -10,000 | 0.14 | 4,581,998,323 | 9,100,770 | 1.470 | 2025-05-06 |
| 68 | 2025-05-07 | 6,201,000 | 30,000 | 0.14 | 4,581,998,323 | 8,929,440 | 1.440 | 2025-05-02 |
| 69 | 2025-04-29 | 6,171,000 | -28,000 | 0.13 | 4,581,998,323 | 9,071,370 | 1.470 | 2025-04-25 |
| 70 | 2025-04-15 | 6,199,000 | 55,000 | 0.14 | 4,581,998,323 | 9,360,490 | 1.510 | 2025-04-11 |
| 71 | 2025-04-14 | 6,144,000 | 5,000 | 0.13 | 4,581,998,323 | 9,523,200 | 1.550 | 2025-04-10 |
| 72 | 2025-04-11 | 6,139,000 | -300,000 | 0.13 | 4,581,998,323 | 9,638,230 | 1.570 | 2025-04-09 |
| 73 | 2025-04-10 | 6,439,000 | 47,000 | 0.14 | 4,581,998,323 | 9,916,060 | 1.540 | 2025-04-08 |
| 74 | 2025-04-09 | 6,392,000 | 40,000 | 0.14 | 4,581,998,323 | 9,012,720 | 1.410 | 2025-04-07 |
| 75 | 2025-04-01 | 6,352,000 | 633,000 | 0.14 | 4,581,998,323 | 9,782,080 | 1.540 | 2025-03-28 |
| 76 | 2025-03-31 | 5,719,000 | -113,000 | 0.12 | 4,581,998,323 | 9,150,400 | 1.600 | 2025-03-27 |
| 77 | 2025-03-28 | 5,832,000 | -300,000 | 0.13 | 4,581,998,323 | 8,922,960 | 1.530 | 2025-03-26 |
| 78 | 2025-03-27 | 6,132,000 | -33,000 | 0.13 | 4,581,998,323 | 8,646,120 | 1.410 | 2025-03-25 |
| 79 | 2025-03-26 | 6,165,000 | -10,000 | 0.13 | 4,581,998,323 | 8,815,950 | 1.430 | 2025-03-24 |
| 80 | 2025-03-25 | 6,175,000 | -31,000 | 0.13 | 4,581,998,323 | 8,892,000 | 1.440 | 2025-03-21 |
| 81 | 2025-03-21 | 6,206,000 | 10,000 | 0.14 | 4,581,998,323 | 9,371,060 | 1.510 | 2025-03-19 |
| 82 | 2025-03-19 | 6,196,000 | 51,000 | 0.14 | 4,581,998,323 | 9,417,920 | 1.520 | 2025-03-17 |
| 83 | 2025-03-18 | 6,145,000 | -15,000 | 0.13 | 4,581,998,323 | 9,278,950 | 1.510 | 2025-03-14 |
| 84 | 2025-03-14 | 6,160,000 | -106,000 | 0.13 | 4,581,998,323 | 9,301,600 | 1.510 | 2025-03-12 |
| 85 | 2025-03-13 | 6,266,000 | -7,000 | 0.14 | 4,581,998,323 | 9,649,640 | 1.540 | 2025-03-11 |
| 86 | 2025-03-12 | 6,273,000 | -30,000 | 0.14 | 4,581,998,323 | 9,346,770 | 1.490 | 2025-03-10 |
| 87 | 2025-03-10 | 6,303,000 | 29,000 | 0.14 | 4,581,998,323 | 9,265,410 | 1.470 | 2025-03-06 |
| 88 | 2025-03-04 | 6,274,000 | 90,000 | 0.14 | 4,581,998,323 | 8,595,380 | 1.370 | 2025-02-28 |
| 89 | 2025-03-03 | 6,184,000 | 10,000 | 0.13 | 4,581,998,323 | 8,719,440 | 1.410 | 2025-02-27 |
| 90 | 2025-02-28 | 6,174,000 | -70,000 | 0.13 | 4,581,998,323 | 8,705,340 | 1.410 | 2025-02-26 |
| 91 | 2025-02-27 | 6,244,000 | 10,000 | 0.14 | 4,581,998,323 | 8,741,600 | 1.400 | 2025-02-25 |
| 92 | 2025-02-26 | 6,234,000 | -16,000 | 0.14 | 4,581,998,323 | 9,039,300 | 1.450 | 2025-02-24 |
| 93 | 2025-02-25 | 6,250,000 | 50,000 | 0.14 | 4,581,998,323 | 8,562,500 | 1.370 | 2025-02-21 |
| 94 | 2025-02-21 | 6,200,000 | 20,000 | 0.14 | 4,581,998,323 | 8,742,000 | 1.410 | 2025-02-19 |
| 95 | 2025-02-19 | 6,180,000 | -130,000 | 0.13 | 4,581,998,323 | 8,404,800 | 1.360 | 2025-02-17 |
| 96 | 2025-02-17 | 6,310,000 | -32,000 | 0.14 | 4,581,998,323 | 8,392,300 | 1.330 | 2025-02-13 |
| 97 | 2025-02-14 | 6,342,000 | 30,000 | 0.14 | 4,581,998,323 | 8,308,020 | 1.310 | 2025-02-12 |
| 98 | 2025-02-13 | 6,312,000 | 22,000 | 0.14 | 4,581,998,323 | 8,331,840 | 1.320 | 2025-02-11 |
| 99 | 2025-02-12 | 6,290,000 | -64,000 | 0.14 | 4,581,998,323 | 8,554,400 | 1.360 | 2025-02-10 |
| 100 | 2025-02-10 | 6,354,000 | 15,000 | 0.14 | 4,581,998,323 | 8,577,900 | 1.350 | 2025-02-06 |
| 101 | 2025-02-07 | 6,339,000 | 15,000 | 0.14 | 4,581,998,323 | 8,430,870 | 1.330 | 2025-02-05 |
| 102 | 2025-02-05 | 6,324,000 | 20,000 | 0.14 | 4,581,998,323 | 8,474,160 | 1.340 | 2025-02-03 |
| 103 | 2025-01-16 | 6,304,000 | -20,000 | 0.14 | 4,581,998,323 | 8,321,280 | 1.320 | 2025-01-14 |
| 104 | 2025-01-15 | 6,324,000 | 20,000 | 0.14 | 4,581,998,323 | 8,284,440 | 1.310 | 2025-01-13 |
| 105 | 2025-01-14 | 6,304,000 | 10,000 | 0.14 | 4,581,998,323 | 8,195,200 | 1.300 | 2025-01-10 |
| 106 | 2025-01-13 | 6,294,000 | -50,000 | 0.14 | 4,581,998,323 | 8,371,020 | 1.330 | 2025-01-09 |
| 107 | 2025-01-08 | 6,344,000 | -20,000 | 0.14 | 4,581,998,323 | 8,437,520 | 1.330 | 2025-01-06 |
| 108 | 2025-01-07 | 6,364,000 | 60,000 | 0.14 | 4,581,998,323 | 8,527,760 | 1.340 | 2025-01-03 |
| 109 | 2025-01-06 | 6,304,000 | -20,000 | 0.14 | 4,581,998,323 | 8,573,440 | 1.360 | 2025-01-02 |
| 110 | 2024-12-27 | 6,324,000 | 40,000 | 0.14 | 4,581,998,323 | 8,790,360 | 1.390 | 2024-12-20 |
| 111 | 2024-12-23 | 6,284,000 | 100,000 | 0.14 | 4,581,998,323 | 8,860,440 | 1.410 | 2024-12-19 |
| 112 | 2024-12-19 | 6,184,000 | 30,000 | 0.13 | 4,581,998,323 | 8,843,120 | 1.430 | 2024-12-17 |
| 113 | 2024-12-18 | 6,154,000 | -9,000 | 0.13 | 4,581,998,323 | 8,923,300 | 1.450 | 2024-12-16 |
| 114 | 2024-12-17 | 6,163,000 | 15,000 | 0.13 | 4,581,998,323 | 9,059,610 | 1.470 | 2024-12-13 |
| 115 | 2024-12-16 | 6,148,000 | -112,000 | 0.13 | 4,581,998,323 | 9,283,480 | 1.510 | 2024-12-12 |
| 116 | 2024-11-29 | 6,260,000 | 12,000 | 0.14 | 4,581,998,323 | 9,014,400 | 1.440 | 2024-11-27 |
| 117 | 2024-11-28 | 6,248,000 | 100,000 | 0.14 | 4,581,998,323 | 8,872,160 | 1.420 | 2024-11-26 |
| 118 | 2024-11-25 | 6,148,000 | 5,000 | 0.13 | 4,581,998,323 | 9,099,040 | 1.480 | 2024-11-21 |
| 119 | 2024-11-21 | 6,143,000 | 10,000 | 0.13 | 4,581,998,323 | 9,153,070 | 1.490 | 2024-11-19 |
| 120 | 2024-11-19 | 6,133,000 | 10,000 | 0.13 | 4,581,998,323 | 8,954,180 | 1.460 | 2024-11-15 |
| 121 | 2024-11-15 | 6,123,000 | 300,000 | 0.13 | 4,581,998,323 | 9,306,960 | 1.520 | 2024-11-13 |
| 122 | 2024-11-14 | 5,823,000 | 10,000 | 0.13 | 4,581,998,323 | 8,850,960 | 1.520 | 2024-11-12 |
| 123 | 2024-11-11 | 5,813,000 | -7,000 | 0.13 | 4,581,998,323 | 9,533,320 | 1.640 | 2024-11-07 |
| 124 | 2024-11-08 | 5,820,000 | -10,000 | 0.13 | 4,581,998,323 | 9,137,400 | 1.570 | 2024-11-06 |
| 125 | 2024-11-07 | 5,830,000 | 20,000 | 0.13 | 4,581,998,323 | 9,153,100 | 1.570 | 2024-11-05 |
| 126 | 2024-11-06 | 5,810,000 | 10,000 | 0.13 | 4,581,998,323 | 9,005,500 | 1.550 | 2024-11-04 |
| 127 | 2024-11-01 | 5,800,000 | -1,000 | 0.13 | 4,581,998,323 | 8,990,000 | 1.550 | 2024-10-30 |
| 128 | 2024-10-30 | 5,801,000 | 1,000 | 0.13 | 4,581,998,323 | 9,339,610 | 1.610 | 2024-10-28 |
| 129 | 2024-10-29 | 5,800,000 | -48,000 | 0.13 | 4,581,998,323 | 9,048,000 | 1.560 | 2024-10-25 |
| 130 | 2024-10-25 | 5,848,000 | -30,000 | 0.13 | 4,581,998,323 | 9,298,320 | 1.590 | 2024-10-23 |
| 131 | 2024-10-22 | 5,878,000 | 60,000 | 0.13 | 4,581,998,323 | 8,875,780 | 1.510 | 2024-10-18 |
| 132 | 2024-10-21 | 5,818,000 | 63,000 | 0.13 | 4,581,998,323 | 8,494,280 | 1.460 | 2024-10-17 |
| 133 | 2024-10-17 | 5,755,000 | 17,000 | 0.13 | 4,581,998,323 | 8,690,050 | 1.510 | 2024-10-15 |
| 134 | 2024-10-16 | 5,738,000 | -30,000 | 0.13 | 4,581,998,323 | 8,951,280 | 1.560 | 2024-10-14 |
| 135 | 2024-10-15 | 5,768,000 | -260,000 | 0.13 | 4,581,998,323 | 9,286,480 | 1.610 | 2024-10-10 |
| 136 | 2024-10-14 | 6,028,000 | 42,000 | 0.13 | 4,581,998,323 | 9,102,280 | 1.510 | 2024-10-09 |
| 137 | 2024-10-10 | 5,986,000 | 80,000 | 0.13 | 4,581,998,323 | 9,637,460 | 1.610 | 2024-10-08 |
| 138 | 2024-10-09 | 5,906,000 | -76,000 | 0.13 | 4,581,998,323 | 10,985,160 | 1.860 | 2024-10-07 |
| 139 | 2024-10-08 | 5,982,000 | 10,000 | 0.13 | 4,581,998,323 | 10,468,500 | 1.750 | 2024-10-04 |
| 140 | 2024-10-07 | 5,972,000 | 4,000 | 0.13 | 4,581,998,323 | 10,212,120 | 1.710 | 2024-10-03 |
| 141 | 2024-10-03 | 5,968,000 | 1,000 | 0.13 | 4,581,998,323 | 9,906,880 | 1.660 | 2024-09-30 |
| 142 | 2024-10-02 | 5,967,000 | -22,000 | 0.13 | 4,581,998,323 | 9,368,190 | 1.570 | 2024-09-27 |
| 143 | 2024-09-30 | 5,989,000 | -107,000 | 0.13 | 4,581,998,323 | 8,863,720 | 1.480 | 2024-09-26 |
| 144 | 2024-09-27 | 6,096,000 | -25,000 | 0.13 | 4,581,998,323 | 8,412,480 | 1.380 | 2024-09-25 |
| 145 | 2024-09-26 | 6,121,000 | -30,000 | 0.13 | 4,581,998,323 | 8,385,770 | 1.370 | 2024-09-24 |
| 146 | 2024-09-24 | 6,151,000 | -2,000 | 0.13 | 4,581,998,323 | 8,242,340 | 1.340 | 2024-09-20 |
| 147 | 2024-09-23 | 6,153,000 | 2,000 | 0.13 | 4,581,998,323 | 8,183,490 | 1.330 | 2024-09-19 |
| 148 | 2024-09-20 | 6,151,000 | 875,000 | 0.13 | 4,581,998,323 | 8,057,810 | 1.310 | 2024-09-17 |
| 149 | 2024-09-19 | 5,276,000 | 52,000 | 0.12 | 4,581,998,323 | 6,858,800 | 1.300 | 2024-09-16 |
| 150 | 2024-09-13 | 5,224,000 | 60,000 | 0.11 | 4,581,998,323 | 7,000,160 | 1.340 | 2024-09-11 |
| 151 | 2024-09-12 | 5,164,000 | 78,000 | 0.11 | 4,581,998,323 | 7,074,680 | 1.370 | 2024-09-10 |
| 152 | 2024-09-11 | 5,086,000 | 158,000 | 0.11 | 4,581,998,323 | 7,120,400 | 1.400 | 2024-09-09 |
| 153 | 2024-09-10 | 4,928,000 | 36,000 | 0.11 | 4,581,998,323 | 7,145,600 | 1.450 | 2024-09-05 |
| 154 | 2024-09-04 | 4,892,000 | -10,000 | 0.11 | 4,581,998,323 | 7,191,240 | 1.470 | 2024-09-02 |
| 155 | 2024-09-03 | 4,902,000 | -36,000 | 0.11 | 4,581,998,323 | 7,402,020 | 1.510 | 2024-08-30 |
| 156 | 2024-09-02 | 4,938,000 | -2,000 | 0.11 | 4,581,998,323 | 7,357,620 | 1.490 | 2024-08-29 |
| 157 | 2024-08-30 | 4,940,000 | 12,000 | 0.11 | 4,581,998,323 | 7,261,800 | 1.470 | 2024-08-28 |
| 158 | 2024-08-27 | 4,928,000 | 36,000 | 0.11 | 4,581,998,323 | 7,194,880 | 1.460 | 2024-08-23 |
| 159 | 2024-08-26 | 4,892,000 | 56,000 | 0.11 | 4,581,998,323 | 7,191,240 | 1.470 | 2024-08-22 |
| 160 | 2024-08-23 | 4,836,000 | 56,000 | 0.11 | 4,581,998,323 | 7,205,640 | 1.490 | 2024-08-21 |
| 161 | 2024-08-22 | 4,780,000 | 36,000 | 0.10 | 4,581,998,323 | 7,265,600 | 1.520 | 2024-08-20 |
| 162 | 2024-08-21 | 4,744,000 | 36,000 | 0.10 | 4,581,998,323 | 7,353,200 | 1.550 | 2024-08-19 |
| 163 | 2024-08-20 | 4,708,000 | 27,000 | 0.10 | 4,581,998,323 | 7,297,400 | 1.550 | 2024-08-16 |
| 164 | 2024-08-09 | 4,681,000 | 5,000 | 0.10 | 4,581,998,323 | 7,349,170 | 1.570 | 2024-08-07 |
| 165 | 2024-08-07 | 4,676,000 | -36,000 | 0.10 | 4,581,998,323 | 7,201,040 | 1.540 | 2024-08-05 |
| 166 | 2024-08-02 | 4,712,000 | -10,000 | 0.10 | 4,581,998,323 | 7,444,960 | 1.580 | 2024-07-31 |
| 167 | 2024-08-01 | 4,722,000 | -4,000 | 0.10 | 4,581,998,323 | 7,224,660 | 1.530 | 2024-07-30 |
| 168 | 2024-07-31 | 4,726,000 | 4,000 | 0.10 | 4,581,998,323 | 7,278,040 | 1.540 | 2024-07-29 |
| 169 | 2024-07-29 | 4,722,000 | 46,000 | 0.10 | 4,581,998,323 | 7,177,440 | 1.520 | 2024-07-25 |
| 170 | 2024-07-26 | 4,676,000 | 46,000 | 0.10 | 4,581,998,323 | 7,294,560 | 1.560 | 2024-07-24 |
| 171 | 2024-07-25 | 4,630,000 | 36,000 | 0.10 | 4,581,998,323 | 7,361,700 | 1.590 | 2024-07-23 |
| 172 | 2024-07-24 | 4,594,000 | 44,000 | 0.10 | 4,581,998,323 | 7,488,220 | 1.630 | 2024-07-22 |
| 173 | 2024-07-23 | 4,550,000 | 34,000 | 0.10 | 4,581,998,323 | 7,371,000 | 1.620 | 2024-07-19 |
| 174 | 2024-07-17 | 4,516,000 | -21,000 | 0.10 | 4,581,998,323 | 7,903,000 | 1.750 | 2024-07-15 |
| 175 | 2024-07-11 | 4,537,000 | 34,000 | 0.10 | 4,581,998,323 | 7,576,790 | 1.670 | 2024-07-09 |
| 176 | 2024-07-09 | 4,503,000 | -30,000 | 0.10 | 4,581,998,323 | 7,610,070 | 1.690 | 2024-07-05 |
| 177 | 2024-07-03 | 4,533,000 | -10,000 | 0.10 | 4,581,998,323 | 7,524,780 | 1.660 | 2024-06-28 |
| 178 | 2024-06-26 | 4,543,000 | -20,000 | 0.10 | 4,581,998,323 | 7,813,960 | 1.720 | 2024-06-24 |
| 179 | 2024-06-25 | 4,563,000 | 32,000 | 0.10 | 4,581,998,323 | 7,985,250 | 1.750 | 2024-06-21 |
| 180 | 2024-06-20 | 4,531,000 | 30,000 | 0.10 | 4,581,998,323 | 8,110,490 | 1.790 | 2024-06-18 |
| 181 | 2024-06-19 | 4,501,000 | -70,000 | 0.10 | 4,581,998,323 | 8,326,850 | 1.850 | 2024-06-17 |
| 182 | 2024-06-18 | 4,571,000 | 10,000 | 0.10 | 4,581,998,323 | 8,364,930 | 1.830 | 2024-06-14 |
| 183 | 2024-06-17 | 4,561,000 | 32,000 | 0.10 | 4,581,998,323 | 8,346,630 | 1.830 | 2024-06-13 |
| 184 | 2024-06-04 | 4,529,000 | -10,000 | 0.10 | 4,581,998,323 | 8,650,390 | 1.910 | 2024-05-31 |
| 185 | 2024-06-03 | 4,539,000 | 59,000 | 0.10 | 4,581,998,323 | 8,714,880 | 1.920 | 2024-05-30 |
| 186 | 2024-05-31 | 4,480,000 | 20,000 | 0.10 | 4,581,998,323 | 8,870,400 | 1.980 | 2024-05-29 |
| 187 | 2024-05-30 | 4,460,000 | -19,000 | 0.10 | 4,581,998,323 | 8,964,600 | 2.010 | 2024-05-28 |
| 188 | 2024-05-29 | 4,479,000 | -100,000 | 0.10 | 4,581,998,323 | 9,137,160 | 2.040 | 2024-05-27 |
| 189 | 2024-05-24 | 4,579,000 | -707,000 | 0.10 | 4,581,998,323 | 9,341,160 | 2.040 | 2024-05-22 |
| 190 | 2024-05-23 | 5,286,000 | 15,000 | 0.12 | 4,581,998,323 | 10,889,160 | 2.060 | 2024-05-21 |
| 191 | 2024-05-22 | 5,271,000 | -66,000 | 0.12 | 4,581,998,323 | 10,910,970 | 2.070 | 2024-05-20 |
| 192 | 2024-05-21 | 5,337,000 | -15,000 | 0.12 | 4,581,998,323 | 10,460,520 | 1.960 | 2024-05-17 |
| 193 | 2024-05-17 | 5,352,000 | -30,000 | 0.12 | 4,581,998,323 | 10,436,400 | 1.950 | 2024-05-14 |
| 194 | 2024-05-16 | 5,382,000 | -94,000 | 0.12 | 4,581,998,323 | 10,548,720 | 1.960 | 2024-05-13 |
| 195 | 2024-05-14 | 5,476,000 | -40,000 | 0.12 | 4,581,998,323 | 10,294,880 | 1.880 | 2024-05-10 |
| 196 | 2024-05-13 | 5,516,000 | -50,000 | 0.12 | 4,581,998,323 | 10,204,600 | 1.850 | 2024-05-09 |
| 197 | 2024-05-10 | 5,566,000 | -280,000 | 0.12 | 4,581,998,323 | 10,408,420 | 1.870 | 2024-05-08 |
| 198 | 2024-04-30 | 5,846,000 | -10,000 | 0.13 | 4,581,998,323 | 10,288,960 | 1.760 | 2024-04-26 |
| 199 | 2024-04-29 | 5,856,000 | -2,000 | 0.13 | 4,581,998,323 | 10,189,440 | 1.740 | 2024-04-25 |
| 200 | 2024-04-25 | 5,858,000 | 30,000 | 0.13 | 4,581,998,323 | 10,075,760 | 1.720 | 2024-04-23 |
| 201 | 2024-04-24 | 5,828,000 | -40,000 | 0.13 | 4,581,998,323 | 10,024,160 | 1.720 | 2024-04-22 |
| 202 | 2024-04-23 | 5,868,000 | 50,000 | 0.13 | 4,581,998,323 | 9,740,880 | 1.660 | 2024-04-19 |
| 203 | 2024-04-19 | 5,818,000 | -50,000 | 0.13 | 4,581,998,323 | 9,774,240 | 1.680 | 2024-04-17 |
| 204 | 2024-04-18 | 5,868,000 | -44,000 | 0.13 | 4,581,998,323 | 9,623,520 | 1.640 | 2024-04-16 |
| 205 | 2024-04-17 | 5,912,000 | -275,000 | 0.13 | 4,581,998,323 | 9,991,280 | 1.690 | 2024-04-15 |
| 206 | 2024-04-16 | 6,187,000 | 10,000 | 0.14 | 4,581,998,323 | 10,579,770 | 1.710 | 2024-04-12 |
| 207 | 2024-04-15 | 6,177,000 | 5,000 | 0.13 | 4,581,998,323 | 11,303,910 | 1.830 | 2024-04-11 |
| 208 | 2024-04-11 | 6,172,000 | -45,000 | 0.13 | 4,581,998,323 | 11,850,240 | 1.920 | 2024-04-09 |
| 209 | 2024-04-10 | 6,217,000 | -51,000 | 0.14 | 4,581,998,323 | 11,687,960 | 1.880 | 2024-04-08 |
| 210 | 2024-04-09 | 6,268,000 | 42,000 | 0.14 | 4,581,998,323 | 10,843,640 | 1.730 | 2024-04-05 |
| 211 | 2024-04-08 | 6,226,000 | 95,000 | 0.14 | 4,581,998,323 | 11,144,540 | 1.790 | 2024-04-03 |
| 212 | 2024-04-05 | 6,131,000 | 30,000 | 0.13 | 4,581,998,323 | 10,361,390 | 1.690 | 2024-04-02 |
| 213 | 2024-04-02 | 6,101,000 | -20,000 | 0.13 | 4,581,998,323 | 10,127,660 | 1.660 | 2024-03-27 |
| 214 | 2024-03-27 | 6,121,000 | 4,000 | 0.13 | 4,581,998,323 | 10,038,440 | 1.640 | 2024-03-25 |
| 215 | 2024-03-25 | 6,117,000 | -6,000 | 0.13 | 4,581,998,323 | 10,765,920 | 1.760 | 2024-03-21 |
| 216 | 2024-03-22 | 6,123,000 | 20,000 | 0.13 | 4,581,998,323 | 10,225,410 | 1.670 | 2024-03-20 |
| 217 | 2024-03-21 | 6,103,000 | -413,000 | 0.13 | 4,581,998,323 | 10,192,010 | 1.670 | 2024-03-19 |
| 218 | 2024-03-20 | 6,516,000 | -60,000 | 0.14 | 4,581,998,323 | 10,295,280 | 1.580 | 2024-03-18 |
| 219 | 2024-03-15 | 6,576,000 | 30,000 | 0.14 | 4,581,998,323 | 10,127,040 | 1.540 | 2024-03-13 |
| 220 | 2024-03-05 | 6,546,000 | 18,000 | 0.14 | 4,581,998,323 | 10,080,840 | 1.540 | 2024-03-01 |
| 221 | 2024-03-04 | 6,528,000 | -340,000 | 0.14 | 4,581,998,323 | 9,987,840 | 1.530 | 2024-02-29 |
| 222 | 2024-03-01 | 6,868,000 | 50,000 | 0.15 | 4,581,998,323 | 10,645,400 | 1.550 | 2024-02-28 |
| 223 | 2024-02-28 | 6,818,000 | -14,000 | 0.15 | 4,581,998,323 | 10,772,440 | 1.580 | 2024-02-26 |
| 224 | 2024-02-27 | 6,832,000 | 20,000 | 0.15 | 4,581,998,323 | 10,862,880 | 1.590 | 2024-02-23 |
| 225 | 2024-02-26 | 6,812,000 | -10,000 | 0.15 | 4,581,998,323 | 10,967,320 | 1.610 | 2024-02-22 |
| 226 | 2024-02-23 | 6,822,000 | -67,000 | 0.15 | 4,581,998,323 | 10,778,760 | 1.580 | 2024-02-21 |
| 227 | 2024-02-22 | 6,889,000 | -60,000 | 0.15 | 4,581,998,323 | 10,746,840 | 1.560 | 2024-02-20 |
| 228 | 2024-02-21 | 6,949,000 | 4,000 | 0.15 | 4,581,998,323 | 10,492,990 | 1.510 | 2024-02-19 |
| 229 | 2024-02-14 | 6,945,000 | -40,000 | 0.15 | 4,581,998,323 | 10,625,850 | 1.530 | 2024-02-07 |
| 230 | 2024-02-07 | 6,985,000 | 33,000 | 0.15 | 4,581,998,323 | 10,407,650 | 1.490 | 2024-02-05 |
| 231 | 2024-02-06 | 6,952,000 | -41,000 | 0.15 | 4,581,998,323 | 10,775,600 | 1.550 | 2024-02-02 |
| 232 | 2024-02-05 | 6,993,000 | -20,000 | 0.15 | 4,581,998,323 | 10,629,360 | 1.520 | 2024-02-01 |
| 233 | 2024-02-02 | 7,013,000 | 57,000 | 0.15 | 4,581,998,323 | 10,659,760 | 1.520 | 2024-01-31 |
| 234 | 2024-01-30 | 6,956,000 | -20,000 | 0.15 | 4,581,998,323 | 11,199,160 | 1.610 | 2024-01-26 |
| 235 | 2024-01-29 | 6,976,000 | 20,000 | 0.15 | 4,581,998,323 | 11,301,120 | 1.620 | 2024-01-25 |
| 236 | 2024-01-26 | 6,956,000 | 10,000 | 0.15 | 4,581,998,323 | 10,990,480 | 1.580 | 2024-01-24 |
| 237 | 2024-01-24 | 6,946,000 | -50,000 | 0.15 | 4,581,998,323 | 10,696,840 | 1.540 | 2024-01-22 |
| 238 | 2024-01-22 | 6,996,000 | 10,000 | 0.15 | 4,581,998,323 | 11,333,520 | 1.620 | 2024-01-18 |
| 239 | 2024-01-19 | 6,986,000 | -20,000 | 0.15 | 4,581,998,323 | 11,596,760 | 1.660 | 2024-01-17 |
| 240 | 2024-01-10 | 7,006,000 | 30,000 | 0.15 | 4,581,998,323 | 12,120,380 | 1.730 | 2024-01-08 |
| 241 | 2024-01-08 | 6,976,000 | -86,000 | 0.15 | 4,581,998,323 | 12,626,560 | 1.810 | 2024-01-04 |
| 242 | 2024-01-05 | 7,062,000 | 60,000 | 0.15 | 4,581,998,323 | 12,994,080 | 1.840 | 2024-01-03 |
| 243 | 2024-01-04 | 7,002,000 | -10,000 | 0.15 | 4,581,998,323 | 12,953,700 | 1.850 | 2024-01-02 |
| 244 | 2024-01-03 | 7,012,000 | -90,000 | 0.15 | 4,581,998,323 | 13,182,560 | 1.880 | 2023-12-29 |
| 245 | 2023-12-29 | 7,102,000 | -16,000 | 0.15 | 4,581,998,323 | 12,996,660 | 1.830 | 2023-12-27 |
| 246 | 2023-12-28 | 7,118,000 | -6,000 | 0.16 | 4,581,998,323 | 12,883,580 | 1.810 | 2023-12-22 |
| 247 | 2023-12-15 | 7,124,000 | 22,000 | 0.16 | 4,581,998,323 | 12,253,280 | 1.720 | 2023-12-13 |
| 248 | 2023-12-14 | 7,102,000 | 198,000 | 0.15 | 4,581,998,323 | 12,925,640 | 1.820 | 2023-12-12 |
| 249 | 2023-12-13 | 6,904,000 | 50,000 | 0.15 | 4,581,998,323 | 12,910,480 | 1.870 | 2023-12-11 |
| 250 | 2023-12-12 | 6,854,000 | -60,000 | 0.15 | 4,581,998,323 | 13,022,600 | 1.900 | 2023-12-08 |
| 251 | 2023-12-11 | 6,914,000 | 50,000 | 0.15 | 4,581,998,323 | 13,136,600 | 1.900 | 2023-12-07 |
| 252 | 2023-12-08 | 6,864,000 | -126,000 | 0.15 | 4,581,998,323 | 13,178,880 | 1.920 | 2023-12-06 |
| 253 | 2023-12-07 | 6,990,000 | -60,000 | 0.15 | 4,581,998,323 | 12,861,600 | 1.840 | 2023-12-05 |
| 254 | 2023-12-06 | 7,050,000 | -60,000 | 0.15 | 4,581,998,323 | 13,254,000 | 1.880 | 2023-12-04 |
| 255 | 2023-12-05 | 7,110,000 | 2,000 | 0.16 | 4,581,998,323 | 13,011,300 | 1.830 | 2023-12-01 |
| 256 | 2023-12-01 | 7,108,000 | 60,000 | 0.16 | 4,581,998,323 | 13,078,720 | 1.840 | 2023-11-29 |
| 257 | 2023-11-28 | 7,048,000 | -10,000 | 0.15 | 4,581,998,323 | 13,320,720 | 1.890 | 2023-11-24 |
| 258 | 2023-11-24 | 7,058,000 | -3,000 | 0.15 | 4,581,998,323 | 13,410,200 | 1.900 | 2023-11-22 |
| 259 | 2023-11-23 | 7,061,000 | -39,000 | 0.15 | 4,581,998,323 | 13,204,070 | 1.870 | 2023-11-21 |
| 260 | 2023-11-22 | 7,100,000 | 308,000 | 0.15 | 4,581,998,323 | 13,419,000 | 1.890 | 2023-11-20 |
| 261 | 2023-11-15 | 6,792,000 | -20,000 | 0.15 | 4,581,998,323 | 12,157,680 | 1.790 | 2023-11-13 |
| 262 | 2023-11-14 | 6,812,000 | -10,000 | 0.15 | 4,581,998,323 | 11,989,120 | 1.760 | 2023-11-10 |
| 263 | 2023-11-10 | 6,822,000 | 50,000 | 0.15 | 4,581,998,323 | 12,279,600 | 1.800 | 2023-11-08 |
| 264 | 2023-11-07 | 6,772,000 | -10,000 | 0.15 | 4,581,998,323 | 12,392,760 | 1.830 | 2023-11-03 |
| 265 | 2023-11-01 | 6,782,000 | -20,000 | 0.15 | 4,581,998,323 | 12,546,700 | 1.850 | 2023-10-30 |
| 266 | 2023-10-31 | 6,802,000 | -60,000 | 0.15 | 4,581,998,323 | 12,243,600 | 1.800 | 2023-10-27 |
| 267 | 2023-10-30 | 6,862,000 | 20,000 | 0.15 | 4,581,998,323 | 12,008,500 | 1.750 | 2023-10-26 |
| 268 | 2023-10-25 | 6,842,000 | 120,000 | 0.15 | 4,581,998,323 | 11,494,560 | 1.680 | 2023-10-20 |
| 269 | 2023-10-18 | 6,722,000 | 5,000 | 0.15 | 4,581,998,323 | 11,292,960 | 1.680 | 2023-10-16 |
| 270 | 2023-10-16 | 6,717,000 | 30,000 | 0.15 | 4,581,998,323 | 11,687,580 | 1.740 | 2023-10-12 |
| 271 | 2023-09-26 | 6,687,000 | -40,000 | 0.15 | 4,581,998,323 | 11,835,990 | 1.770 | 2023-09-22 |
| 272 | 2023-09-19 | 6,727,000 | 5,000 | 0.15 | 4,581,998,323 | 12,243,140 | 1.820 | 2023-09-15 |
| 273 | 2023-09-14 | 6,722,000 | 40,000 | 0.15 | 4,581,998,323 | 12,368,480 | 1.840 | 2023-09-12 |
| 274 | 2023-09-12 | 6,682,000 | -5,000 | 0.15 | 4,581,998,323 | 12,094,420 | 1.810 | 2023-09-07 |
| 275 | 2023-09-05 | 6,687,000 | 5,000 | 0.15 | 4,581,998,323 | 12,170,340 | 1.820 | 2023-08-31 |
| 276 | 2023-09-04 | 6,682,000 | 19,000 | 0.15 | 4,581,998,323 | 12,094,420 | 1.810 | 2023-08-30 |
| 277 | 2023-08-31 | 6,663,000 | 6,000 | 0.15 | 4,581,998,323 | 12,393,180 | 1.860 | 2023-08-29 |
| 278 | 2023-08-29 | 6,657,000 | -5,000 | 0.15 | 4,581,998,323 | 12,581,730 | 1.890 | 2023-08-25 |
| 279 | 2023-08-24 | 6,662,000 | 20,000 | 0.15 | 4,581,998,323 | 12,191,460 | 1.830 | 2023-08-22 |
| 280 | 2023-08-23 | 6,642,000 | 28,000 | 0.14 | 4,581,998,323 | 12,088,440 | 1.820 | 2023-08-21 |
| 281 | 2023-08-22 | 6,614,000 | 7,000 | 0.14 | 4,581,998,323 | 12,368,180 | 1.870 | 2023-08-18 |
| 282 | 2023-08-16 | 6,607,000 | 72,000 | 0.14 | 4,581,998,323 | 12,685,440 | 1.920 | 2023-08-14 |
| 283 | 2023-08-15 | 6,535,000 | 28,000 | 0.14 | 4,581,998,323 | 12,808,600 | 1.960 | 2023-08-11 |
| 284 | 2023-08-11 | 6,507,000 | 28,000 | 0.14 | 4,581,998,323 | 13,144,140 | 2.020 | 2023-08-09 |
| 285 | 2023-08-10 | 6,479,000 | 48,000 | 0.14 | 4,581,998,323 | 13,152,370 | 2.030 | 2023-08-08 |
| 286 | 2023-08-09 | 6,431,000 | 26,000 | 0.14 | 4,581,998,323 | 12,990,620 | 2.020 | 2023-08-07 |
| 287 | 2023-08-07 | 6,405,000 | 10,000 | 0.14 | 4,581,998,323 | 13,258,350 | 2.070 | 2023-08-03 |
| 288 | 2023-08-04 | 6,395,000 | -1,000 | 0.14 | 4,581,998,323 | 13,173,700 | 2.060 | 2023-08-02 |
| 289 | 2023-08-03 | 6,396,000 | -75,000 | 0.14 | 4,581,998,323 | 13,495,560 | 2.110 | 2023-08-01 |
| 290 | 2023-08-02 | 6,471,000 | -209,000 | 0.14 | 4,581,998,323 | 13,977,360 | 2.160 | 2023-07-31 |
| 291 | 2023-08-01 | 6,680,000 | -100,000 | 0.15 | 4,581,998,323 | 13,760,800 | 2.060 | 2023-07-28 |
| 292 | 2023-07-31 | 6,780,000 | -51,000 | 0.15 | 4,581,998,323 | 13,899,000 | 2.050 | 2023-07-27 |
| 293 | 2023-07-28 | 6,831,000 | 22,000 | 0.15 | 4,581,998,323 | 13,525,380 | 1.980 | 2023-07-26 |
| 294 | 2023-07-27 | 6,809,000 | -10,000 | 0.15 | 4,581,998,323 | 13,209,460 | 1.940 | 2023-07-25 |
| 295 | 2023-07-24 | 6,819,000 | 10,000 | 0.15 | 4,581,998,323 | 12,887,910 | 1.890 | 2023-07-20 |
| 296 | 2023-07-21 | 6,809,000 | -20,000 | 0.15 | 4,581,998,323 | 13,073,280 | 1.920 | 2023-07-19 |
| 297 | 2023-07-20 | 6,829,000 | -10,000 | 0.15 | 4,581,998,323 | 13,179,970 | 1.930 | 2023-07-18 |
| 298 | 2023-07-19 | 6,839,000 | -10,000 | 0.15 | 4,581,998,323 | 13,199,270 | 1.930 | 2023-07-14 |
| 299 | 2023-07-14 | 6,849,000 | -20,000 | 0.15 | 4,581,998,323 | 13,150,080 | 1.920 | 2023-07-12 |
| 300 | 2023-07-11 | 6,869,000 | -5,000 | 0.15 | 4,581,998,323 | 12,982,410 | 1.890 | 2023-07-07 |
| 301 | 2023-07-10 | 6,874,000 | 28,000 | 0.15 | 4,581,998,323 | 13,060,600 | 1.900 | 2023-07-06 |
| 302 | 2023-07-06 | 6,846,000 | -28,000 | 0.15 | 4,581,998,323 | 13,281,240 | 1.940 | 2023-07-04 |
| 303 | 2023-07-05 | 6,874,000 | -102,000 | 0.15 | 4,581,998,323 | 13,198,080 | 1.920 | 2023-07-03 |
| 304 | 2023-07-04 | 6,976,000 | -10,000 | 0.15 | 4,581,998,323 | 13,114,880 | 1.880 | 2023-06-30 |
| 305 | 2023-06-30 | 6,986,000 | 10,000 | 0.15 | 4,581,998,323 | 12,854,240 | 1.840 | 2023-06-28 |
| 306 | 2023-06-29 | 6,976,000 | -10,000 | 0.15 | 4,581,998,323 | 12,975,360 | 1.860 | 2023-06-27 |
| 307 | 2023-06-27 | 6,986,000 | 52,000 | 0.15 | 4,581,998,323 | 12,924,100 | 1.850 | 2023-06-23 |
| 308 | 2023-06-26 | 6,934,000 | -83,000 | 0.15 | 4,581,998,323 | 12,897,240 | 1.860 | 2023-06-21 |
| 309 | 2023-06-23 | 7,017,000 | 68,000 | 0.15 | 4,581,998,323 | 13,262,130 | 1.890 | 2023-06-20 |
| 310 | 2023-06-21 | 6,949,000 | 60,000 | 0.15 | 4,581,998,323 | 13,481,060 | 1.940 | 2023-06-19 |
| 311 | 2023-06-20 | 6,889,000 | 34,000 | 0.15 | 4,581,998,323 | 13,640,220 | 1.980 | 2023-06-16 |
| 312 | 2023-06-19 | 6,855,000 | 30,000 | 0.15 | 4,581,998,323 | 13,161,600 | 1.920 | 2023-06-15 |
| 313 | 2023-06-14 | 6,825,000 | -24,000 | 0.15 | 4,581,998,323 | 12,899,250 | 1.890 | 2023-06-12 |
| 314 | 2023-06-09 | 6,849,000 | -30,000 | 0.15 | 4,581,998,323 | 12,739,140 | 1.860 | 2023-06-07 |
| 315 | 2023-06-08 | 6,879,000 | 5,000 | 0.15 | 4,581,998,323 | 12,726,150 | 1.850 | 2023-06-06 |
| 316 | 2023-06-07 | 6,874,000 | 38,000 | 0.15 | 4,581,998,323 | 12,854,380 | 1.870 | 2023-06-05 |
| 317 | 2023-06-06 | 6,836,000 | -5,000 | 0.15 | 4,581,998,323 | 12,783,320 | 1.870 | 2023-06-02 |
| 318 | 2023-06-02 | 6,841,000 | 39,000 | 0.15 | 4,581,998,323 | 12,519,030 | 1.830 | 2023-05-31 |
| 319 | 2023-06-01 | 6,802,000 | 10,000 | 0.15 | 4,581,998,323 | 12,651,720 | 1.860 | 2023-05-30 |
| 320 | 2023-05-31 | 6,792,000 | 148,000 | 0.15 | 4,581,998,323 | 12,497,280 | 1.840 | 2023-05-29 |
| 321 | 2023-05-30 | 6,644,000 | 126,000 | 0.15 | 4,581,998,323 | 12,557,160 | 1.890 | 2023-05-25 |
| 322 | 2023-05-29 | 6,518,000 | 56,000 | 0.14 | 4,581,998,323 | 12,514,560 | 1.920 | 2023-05-24 |
| 323 | 2023-05-25 | 6,462,000 | 5,000 | 0.14 | 4,581,998,323 | 12,600,900 | 1.950 | 2023-05-23 |
| 324 | 2023-05-23 | 6,457,000 | 69,000 | 0.14 | 4,581,998,323 | 12,591,150 | 1.950 | 2023-05-19 |
| 325 | 2023-05-22 | 6,388,000 | 64,000 | 0.14 | 4,581,998,323 | 12,648,240 | 1.980 | 2023-05-18 |
| 326 | 2023-05-19 | 6,324,000 | 173,000 | 0.14 | 4,581,998,323 | 12,648,000 | 2.000 | 2023-05-17 |
| 327 | 2023-05-18 | 6,151,000 | -5,000 | 0.13 | 4,581,998,323 | 12,302,000 | 2.000 | 2023-05-16 |
| 328 | 2023-05-17 | 6,156,000 | 3,000 | 0.13 | 4,581,998,323 | 12,250,440 | 1.990 | 2023-05-15 |
| 329 | 2023-05-16 | 6,153,000 | -40,000 | 0.13 | 4,581,998,323 | 12,182,940 | 1.980 | 2023-05-12 |
| 330 | 2023-05-15 | 6,193,000 | 30,000 | 0.14 | 4,581,998,323 | 12,447,930 | 2.010 | 2023-05-11 |
| 331 | 2023-05-12 | 6,163,000 | -10,000 | 0.13 | 4,581,998,323 | 12,695,780 | 2.060 | 2023-05-10 |
| 332 | 2023-05-11 | 6,173,000 | 14,000 | 0.13 | 4,581,998,323 | 12,654,650 | 2.050 | 2023-05-09 |
| 333 | 2023-05-10 | 6,159,000 | -58,000 | 0.13 | 4,581,998,323 | 12,564,360 | 2.040 | 2023-05-08 |
| 334 | 2023-05-09 | 6,217,000 | -4,000 | 0.14 | 4,581,998,323 | 12,620,510 | 2.030 | 2023-05-05 |
| 335 | 2023-05-05 | 6,221,000 | 53,000 | 0.14 | 4,581,998,323 | 12,379,790 | 1.990 | 2023-05-03 |
| 336 | 2023-05-04 | 6,168,000 | 45,000 | 0.13 | 4,581,998,323 | 12,027,600 | 1.950 | 2023-05-02 |
| 337 | 2023-05-02 | 6,123,000 | 20,000 | 0.13 | 4,581,998,323 | 12,001,080 | 1.960 | 2023-04-27 |
| 338 | 2023-04-28 | 6,103,000 | 19,000 | 0.13 | 4,581,998,323 | 11,961,880 | 1.960 | 2023-04-26 |
| 339 | 2023-04-27 | 6,084,000 | -44,000 | 0.13 | 4,581,998,323 | 11,802,960 | 1.940 | 2023-04-25 |
| 340 | 2023-04-26 | 6,128,000 | 58,000 | 0.13 | 4,581,998,323 | 12,256,000 | 2.000 | 2023-04-24 |
| 341 | 2023-04-25 | 6,070,000 | 84,000 | 0.13 | 4,581,998,323 | 12,200,700 | 2.010 | 2023-04-21 |
| 342 | 2023-04-24 | 5,986,000 | 44,000 | 0.13 | 4,581,998,323 | 12,211,440 | 2.040 | 2023-04-20 |
| 343 | 2023-04-19 | 5,942,000 | 12,000 | 0.13 | 4,581,998,323 | 12,537,620 | 2.110 | 2023-04-17 |
| 344 | 2023-04-18 | 5,930,000 | 9,000 | 0.13 | 4,581,998,323 | 12,334,400 | 2.080 | 2023-04-14 |
| 345 | 2023-04-17 | 5,921,000 | 12,000 | 0.13 | 4,581,998,323 | 12,256,470 | 2.070 | 2023-04-13 |
| 346 | 2023-04-14 | 5,909,000 | 20,000 | 0.13 | 4,581,998,323 | 12,172,540 | 2.060 | 2023-04-12 |
| 347 | 2023-04-13 | 5,889,000 | 45,000 | 0.13 | 4,581,998,323 | 12,602,460 | 2.140 | 2023-04-11 |
| 348 | 2023-04-12 | 5,844,000 | 3,000 | 0.13 | 4,581,998,323 | 12,564,600 | 2.150 | 2023-04-06 |
| 349 | 2023-04-11 | 5,841,000 | 5,000 | 0.13 | 4,581,998,323 | 12,733,380 | 2.180 | 2023-04-04 |
| 350 | 2023-04-04 | 5,836,000 | -10,000 | 0.13 | 4,581,998,323 | 12,080,520 | 2.070 | 2023-03-31 |
| 351 | 2023-04-03 | 5,846,000 | -10,000 | 0.13 | 4,581,998,323 | 11,984,300 | 2.050 | 2023-03-30 |
| 352 | 2023-03-31 | 5,856,000 | 136,000 | 0.13 | 4,581,998,323 | 11,946,240 | 2.040 | 2023-03-29 |
| 353 | 2023-03-28 | 5,720,000 | 5,000 | 0.12 | 4,581,998,323 | 12,469,600 | 2.180 | 2023-03-24 |
| 354 | 2023-03-24 | 5,715,000 | 10,000 | 0.12 | 4,581,998,323 | 12,458,700 | 2.180 | 2023-03-22 |
| 355 | 2023-03-23 | 5,705,000 | -4,000 | 0.15 | 3,901,998,323 | 12,551,000 | 2.200 | 2023-03-21 |
| 356 | 2023-03-22 | 5,709,000 | 10,000 | 0.15 | 3,901,998,323 | 12,274,350 | 2.150 | 2023-03-20 |
| 357 | 2023-03-21 | 5,699,000 | 34,000 | 0.15 | 3,901,998,323 | 12,708,770 | 2.230 | 2023-03-17 |
| 358 | 2023-03-20 | 5,665,000 | -36,000 | 0.15 | 3,901,998,323 | 12,236,400 | 2.160 | 2023-03-16 |
| 359 | 2023-03-17 | 5,701,000 | 400,000 | 0.15 | 3,901,998,323 | 12,827,250 | 2.250 | 2023-03-15 |
| 360 | 2023-03-16 | 5,301,000 | -100,000 | 0.14 | 3,901,998,323 | 11,927,250 | 2.250 | 2023-03-14 |
| 361 | 2023-03-14 | 5,401,000 | -56,000 | 0.14 | 3,901,998,323 | 11,666,160 | 2.160 | 2023-03-10 |
| 362 | 2023-03-13 | 5,457,000 | 10,000 | 0.14 | 3,901,998,323 | 12,278,250 | 2.250 | 2023-03-09 |
| 363 | 2023-03-01 | 5,447,000 | 20,000 | 0.14 | 3,901,998,323 | 12,473,630 | 2.290 | 2023-02-27 |
| 364 | 2023-02-28 | 5,427,000 | -10,000 | 0.14 | 3,901,998,323 | 12,699,180 | 2.340 | 2023-02-24 |
| 365 | 2023-02-23 | 5,437,000 | -50,000 | 0.14 | 3,901,998,323 | 12,940,060 | 2.380 | 2023-02-21 |
| 366 | 2023-02-22 | 5,487,000 | -14,000 | 0.14 | 3,901,998,323 | 13,388,280 | 2.440 | 2023-02-20 |
| 367 | 2023-02-21 | 5,501,000 | 35,000 | 0.14 | 3,901,998,323 | 13,312,420 | 2.420 | 2023-02-17 |
| 368 | 2023-02-20 | 5,466,000 | 24,000 | 0.14 | 3,901,998,323 | 13,173,060 | 2.410 | 2023-02-16 |
| 369 | 2023-02-17 | 5,442,000 | 65,000 | 0.14 | 3,901,998,323 | 12,843,120 | 2.360 | 2023-02-15 |
| 370 | 2023-02-16 | 5,377,000 | -75,000 | 0.14 | 3,901,998,323 | 13,066,110 | 2.430 | 2023-02-14 |
| 371 | 2023-02-15 | 5,452,000 | -10,000 | 0.14 | 3,901,998,323 | 13,248,360 | 2.430 | 2023-02-13 |
| 372 | 2023-02-14 | 5,462,000 | 10,000 | 0.14 | 3,901,998,323 | 13,272,660 | 2.430 | 2023-02-10 |
| 373 | 2023-02-13 | 5,452,000 | 24,000 | 0.14 | 3,901,998,323 | 13,357,400 | 2.450 | 2023-02-09 |
| 374 | 2023-02-09 | 5,428,000 | -10,000 | 0.14 | 3,901,998,323 | 13,244,320 | 2.440 | 2023-02-07 |
| 375 | 2023-02-08 | 5,438,000 | -10,000 | 0.14 | 3,901,998,323 | 13,268,720 | 2.440 | 2023-02-06 |
| 376 | 2023-02-07 | 5,448,000 | 42,000 | 0.14 | 3,901,998,323 | 13,402,080 | 2.460 | 2023-02-03 |
| 377 | 2023-02-03 | 5,406,000 | -6,000 | 0.14 | 3,901,998,323 | 13,839,360 | 2.560 | 2023-02-01 |
| 378 | 2023-02-02 | 5,412,000 | 76,000 | 0.14 | 3,901,998,323 | 13,746,480 | 2.540 | 2023-01-31 |
| 379 | 2023-02-01 | 5,336,000 | 105,000 | 0.14 | 3,901,998,323 | 13,446,720 | 2.520 | 2023-01-30 |
| 380 | 2023-01-31 | 5,231,000 | -70,000 | 0.13 | 3,901,998,323 | 13,914,460 | 2.660 | 2023-01-27 |
| 381 | 2023-01-30 | 5,301,000 | -111,000 | 0.14 | 3,901,998,323 | 13,729,590 | 2.590 | 2023-01-26 |
| 382 | 2023-01-27 | 5,412,000 | -111,000 | 0.14 | 3,901,998,323 | 14,017,080 | 2.590 | 2023-01-20 |
| 383 | 2023-01-26 | 5,523,000 | 54,000 | 0.14 | 3,901,998,323 | 13,917,960 | 2.520 | 2023-01-19 |
| 384 | 2023-01-20 | 5,469,000 | 34,000 | 0.14 | 3,901,998,323 | 14,164,710 | 2.590 | 2023-01-18 |
| 385 | 2023-01-19 | 5,435,000 | 63,000 | 0.14 | 3,901,998,323 | 14,348,400 | 2.640 | 2023-01-17 |
| 386 | 2023-01-18 | 5,372,000 | -146,000 | 0.14 | 3,901,998,323 | 14,235,800 | 2.650 | 2023-01-16 |
| 387 | 2023-01-17 | 5,518,000 | 37,000 | 0.14 | 3,901,998,323 | 13,960,540 | 2.530 | 2023-01-13 |
| 388 | 2023-01-16 | 5,481,000 | -122,000 | 0.14 | 3,901,998,323 | 13,866,930 | 2.530 | 2023-01-12 |
| 389 | 2023-01-13 | 5,603,000 | -17,000 | 0.14 | 3,901,998,323 | 13,111,020 | 2.340 | 2023-01-11 |
| 390 | 2023-01-12 | 5,620,000 | 40,000 | 0.14 | 3,901,998,323 | 13,431,800 | 2.390 | 2023-01-10 |
| 391 | 2023-01-11 | 5,580,000 | -9,000 | 0.14 | 3,901,998,323 | 13,447,800 | 2.410 | 2023-01-09 |
| 392 | 2023-01-09 | 5,589,000 | -10,000 | 0.14 | 3,901,998,323 | 13,301,820 | 2.380 | 2023-01-05 |
| 393 | 2023-01-06 | 5,599,000 | -17,000 | 0.14 | 3,901,998,323 | 12,709,730 | 2.270 | 2023-01-04 |
| 394 | 2023-01-05 | 5,616,000 | -4,000 | 0.14 | 3,901,998,323 | 12,636,000 | 2.250 | 2023-01-03 |
| 395 | 2023-01-04 | 5,620,000 | -60,000 | 0.14 | 3,901,998,323 | 12,532,600 | 2.230 | 2022-12-30 |
| 396 | 2023-01-03 | 5,680,000 | -10,000 | 0.15 | 3,901,998,323 | 12,325,600 | 2.170 | 2022-12-29 |
| 397 | 2022-12-30 | 5,690,000 | 190,000 | 0.15 | 3,901,998,323 | 12,518,000 | 2.200 | 2022-12-28 |
| 398 | 2022-12-28 | 5,500,000 | -36,000 | 0.14 | 3,901,998,323 | 11,825,000 | 2.150 | 2022-12-22 |
| 399 | 2022-12-23 | 5,536,000 | 50,000 | 0.14 | 3,901,998,323 | 11,348,800 | 2.050 | 2022-12-21 |
| 400 | 2022-12-22 | 5,486,000 | 30,000 | 0.14 | 3,901,998,323 | 10,972,000 | 2.000 | 2022-12-20 |
| 401 | 2022-12-21 | 5,456,000 | 32,000 | 0.14 | 3,901,998,323 | 11,184,800 | 2.050 | 2022-12-19 |
| 402 | 2022-12-20 | 5,424,000 | 30,000 | 0.14 | 3,901,998,323 | 11,498,880 | 2.120 | 2022-12-16 |
| 403 | 2022-12-19 | 5,394,000 | 10,000 | 0.14 | 3,901,998,323 | 11,381,340 | 2.110 | 2022-12-15 |
| 404 | 2022-12-16 | 5,384,000 | 31,000 | 0.14 | 3,901,998,323 | 11,521,760 | 2.140 | 2022-12-14 |
| 405 | 2022-12-15 | 5,353,000 | 36,000 | 0.14 | 3,901,998,323 | 11,508,950 | 2.150 | 2022-12-13 |
| 406 | 2022-12-14 | 5,317,000 | 110,000 | 0.14 | 3,901,998,323 | 11,272,040 | 2.120 | 2022-12-12 |
| 407 | 2022-12-13 | 5,207,000 | 20,000 | 0.13 | 3,901,998,323 | 11,559,540 | 2.220 | 2022-12-09 |
| 408 | 2022-12-12 | 5,187,000 | -2,000 | 0.13 | 3,901,998,323 | 11,826,360 | 2.280 | 2022-12-08 |
| 409 | 2022-12-09 | 5,189,000 | 285,000 | 0.13 | 3,901,998,323 | 11,415,800 | 2.200 | 2022-12-07 |
| 410 | 2022-12-08 | 4,904,000 | -14,000 | 0.13 | 3,901,998,323 | 11,279,200 | 2.300 | 2022-12-06 |
| 411 | 2022-12-07 | 4,918,000 | -111,000 | 0.13 | 3,901,998,323 | 11,163,860 | 2.270 | 2022-12-05 |
| 412 | 2022-12-06 | 5,029,000 | 62,000 | 0.13 | 3,901,998,323 | 11,063,800 | 2.200 | 2022-12-02 |
| 413 | 2022-12-05 | 4,967,000 | 25,000 | 0.13 | 3,901,998,323 | 11,076,410 | 2.230 | 2022-12-01 |
| 414 | 2022-12-02 | 4,942,000 | -70,000 | 0.13 | 3,901,998,323 | 11,267,760 | 2.280 | 2022-11-30 |
| 415 | 2022-11-30 | 5,012,000 | -4,000 | 0.13 | 3,901,998,323 | 10,424,960 | 2.080 | 2022-11-28 |
| 416 | 2022-11-29 | 5,016,000 | -65,000 | 0.13 | 3,901,998,323 | 10,383,120 | 2.070 | 2022-11-25 |
| 417 | 2022-11-28 | 5,081,000 | 12,000 | 0.13 | 3,901,998,323 | 10,619,290 | 2.090 | 2022-11-24 |
| 418 | 2022-11-25 | 5,069,000 | 29,000 | 0.13 | 3,901,998,323 | 10,340,760 | 2.040 | 2022-11-23 |
| 419 | 2022-11-24 | 5,040,000 | 30,000 | 0.13 | 3,901,998,323 | 10,432,800 | 2.070 | 2022-11-22 |
| 420 | 2022-11-23 | 5,010,000 | 5,000 | 0.13 | 3,901,998,323 | 10,370,700 | 2.070 | 2022-11-21 |
| 421 | 2022-11-22 | 5,005,000 | 75,000 | 0.13 | 3,901,998,323 | 10,760,750 | 2.150 | 2022-11-18 |
| 422 | 2022-11-21 | 4,930,000 | -190,000 | 0.13 | 3,901,998,323 | 10,648,800 | 2.160 | 2022-11-17 |
| 423 | 2022-11-18 | 5,120,000 | -9,000 | 0.13 | 3,901,998,323 | 11,161,600 | 2.180 | 2022-11-16 |
| 424 | 2022-11-17 | 5,129,000 | -62,000 | 0.13 | 3,901,998,323 | 11,488,960 | 2.240 | 2022-11-15 |
| 425 | 2022-11-16 | 5,191,000 | -122,000 | 0.13 | 3,901,998,323 | 11,472,110 | 2.210 | 2022-11-14 |
| 426 | 2022-11-15 | 5,313,000 | -11,000 | 0.14 | 3,901,998,323 | 11,157,300 | 2.100 | 2022-11-11 |
| 427 | 2022-11-14 | 5,324,000 | 20,000 | 0.14 | 3,901,998,323 | 10,914,200 | 2.050 | 2022-11-10 |
| 428 | 2022-11-11 | 5,304,000 | -83,000 | 0.14 | 3,901,998,323 | 11,085,360 | 2.090 | 2022-11-09 |
| 429 | 2022-11-10 | 5,387,000 | 42,000 | 0.14 | 3,901,998,323 | 10,827,870 | 2.010 | 2022-11-08 |
| 430 | 2022-11-09 | 5,345,000 | 132,000 | 0.14 | 3,901,998,323 | 10,850,350 | 2.030 | 2022-11-07 |
| 431 | 2022-11-08 | 5,213,000 | -177,000 | 0.13 | 3,901,998,323 | 10,061,090 | 1.930 | 2022-11-04 |
| 432 | 2022-11-03 | 5,390,000 | -73,000 | 0.14 | 3,901,998,323 | 9,540,300 | 1.770 | 2022-11-01 |
| 433 | 2022-11-01 | 5,463,000 | -58,000 | 0.14 | 3,901,998,323 | 9,396,360 | 1.720 | 2022-10-28 |
| 434 | 2022-10-31 | 5,521,000 | -100,000 | 0.14 | 3,901,998,323 | 10,269,060 | 1.860 | 2022-10-27 |
| 435 | 2022-10-28 | 5,621,000 | -15,000 | 0.14 | 3,901,998,323 | 10,455,060 | 1.860 | 2022-10-26 |
| 436 | 2022-10-27 | 5,636,000 | 45,000 | 0.14 | 3,901,998,323 | 10,313,880 | 1.830 | 2022-10-25 |
| 437 | 2022-10-26 | 5,591,000 | 162,000 | 0.14 | 3,901,998,323 | 10,343,350 | 1.850 | 2022-10-24 |
| 438 | 2022-10-25 | 5,429,000 | 111,000 | 0.14 | 3,901,998,323 | 10,749,420 | 1.980 | 2022-10-21 |
| 439 | 2022-10-24 | 5,318,000 | 98,000 | 0.14 | 3,901,998,323 | 10,370,100 | 1.950 | 2022-10-20 |
| 440 | 2022-10-21 | 5,220,000 | 284,000 | 0.13 | 3,901,998,323 | 10,596,600 | 2.030 | 2022-10-19 |
| 441 | 2022-10-20 | 4,936,000 | -928,000 | 0.13 | 3,901,998,323 | 10,612,400 | 2.150 | 2022-10-18 |
| 442 | 2022-10-19 | 5,864,000 | 311,000 | 0.15 | 3,901,998,323 | 11,493,440 | 1.960 | 2022-10-17 |
| 443 | 2022-10-18 | 5,553,000 | -20,000 | 0.14 | 3,901,998,323 | 11,272,590 | 2.030 | 2022-10-14 |
| 444 | 2022-10-14 | 5,573,000 | -5,000 | 0.14 | 3,901,998,323 | 11,591,840 | 2.080 | 2022-10-12 |
| 445 | 2022-10-13 | 5,578,000 | -37,000 | 0.14 | 3,901,998,323 | 11,546,460 | 2.070 | 2022-10-11 |
| 446 | 2022-10-12 | 5,615,000 | 290,000 | 0.14 | 3,901,998,323 | 11,903,800 | 2.120 | 2022-10-10 |
| 447 | 2022-10-11 | 5,325,000 | 32,000 | 0.14 | 3,901,998,323 | 10,969,500 | 2.060 | 2022-10-07 |
| 448 | 2022-10-10 | 5,293,000 | 48,000 | 0.14 | 3,901,998,323 | 10,797,720 | 2.040 | 2022-10-06 |
| 449 | 2022-10-07 | 5,245,000 | 66,000 | 0.13 | 3,901,998,323 | 11,224,300 | 2.140 | 2022-10-05 |
| 450 | 2022-10-06 | 5,179,000 | -100,000 | 0.13 | 3,901,998,323 | 10,875,900 | 2.100 | 2022-10-03 |
| 451 | 2022-10-05 | 5,279,000 | -50,000 | 0.14 | 3,901,998,323 | 11,138,690 | 2.110 | 2022-09-30 |
| 452 | 2022-10-03 | 5,329,000 | 149,000 | 0.14 | 3,901,998,323 | 11,244,190 | 2.110 | 2022-09-29 |
| 453 | 2022-09-30 | 5,180,000 | 50,000 | 0.13 | 3,901,998,323 | 11,396,000 | 2.200 | 2022-09-28 |
| 454 | 2022-09-29 | 5,130,000 | 40,000 | 0.13 | 3,901,998,323 | 11,901,600 | 2.320 | 2022-09-27 |
| 455 | 2022-09-28 | 5,090,000 | -10,000 | 0.13 | 3,901,998,323 | 11,656,100 | 2.290 | 2022-09-26 |
| 456 | 2022-09-27 | 5,100,000 | 23,000 | 0.13 | 3,901,998,323 | 11,832,000 | 2.320 | 2022-09-23 |
| 457 | 2022-09-26 | 5,077,000 | -8,000 | 0.13 | 3,901,998,323 | 12,134,030 | 2.390 | 2022-09-22 |
| 458 | 2022-09-23 | 5,085,000 | 7,000 | 0.13 | 3,901,998,323 | 12,254,850 | 2.410 | 2022-09-21 |
| 459 | 2022-09-22 | 5,078,000 | 30,000 | 0.13 | 3,901,998,323 | 12,745,780 | 2.510 | 2022-09-20 |
| 460 | 2022-09-21 | 5,048,000 | 15,000 | 0.13 | 3,901,998,323 | 12,670,480 | 2.510 | 2022-09-19 |
| 461 | 2022-09-20 | 5,033,000 | 72,000 | 0.13 | 3,901,998,323 | 12,733,490 | 2.530 | 2022-09-16 |
| 462 | 2022-09-19 | 4,961,000 | 158,000 | 0.13 | 3,901,998,323 | 12,799,380 | 2.580 | 2022-09-15 |
| 463 | 2022-09-16 | 4,803,000 | 64,000 | 0.12 | 3,901,998,323 | 12,727,950 | 2.650 | 2022-09-14 |
| 464 | 2022-09-15 | 4,739,000 | 49,000 | 0.12 | 3,901,998,323 | 12,842,690 | 2.710 | 2022-09-13 |
| 465 | 2022-09-14 | 4,690,000 | 665,000 | 0.12 | 3,901,998,323 | 12,147,100 | 2.590 | 2022-09-09 |
| 466 | 2022-09-13 | 4,025,000 | 49,000 | 0.10 | 3,901,998,323 | 10,545,500 | 2.620 | 2022-09-08 |
| 467 | 2022-09-09 | 3,976,000 | 141,000 | 0.10 | 3,901,998,323 | 10,695,440 | 2.690 | 2022-09-07 |
| 468 | 2022-09-08 | 3,835,000 | 159,000 | 0.10 | 3,901,998,323 | 10,431,200 | 2.720 | 2022-09-06 |
| 469 | 2022-09-07 | 3,676,000 | 139,000 | 0.09 | 3,901,998,323 | 10,439,840 | 2.840 | 2022-09-05 |
| 470 | 2022-09-06 | 3,537,000 | 71,000 | 0.09 | 3,901,998,323 | 10,328,040 | 2.920 | 2022-09-02 |
| 471 | 2022-09-05 | 3,466,000 | 199,000 | 0.09 | 3,901,998,323 | 10,120,720 | 2.920 | 2022-09-01 |
| 472 | 2022-09-02 | 3,267,000 | -50,000 | 0.08 | 3,901,998,323 | 9,833,670 | 3.010 | 2022-08-31 |
| 473 | 2022-09-01 | 3,317,000 | 60,000 | 0.09 | 3,901,998,323 | 10,050,510 | 3.030 | 2022-08-30 |
| 474 | 2022-08-31 | 3,257,000 | 42,000 | 0.08 | 3,901,998,323 | 10,031,560 | 3.080 | 2022-08-29 |
| 475 | 2022-08-30 | 3,215,000 | -48,000 | 0.08 | 3,901,998,323 | 9,837,900 | 3.060 | 2022-08-26 |
| 476 | 2022-08-29 | 3,263,000 | 5,000 | 0.08 | 3,901,998,323 | 10,082,670 | 3.090 | 2022-08-25 |
| 477 | 2022-08-25 | 3,258,000 | -61,000 | 0.08 | 3,901,998,323 | 10,458,180 | 3.210 | 2022-08-23 |
| 478 | 2022-08-24 | 3,319,000 | -182,000 | 0.09 | 3,901,998,323 | 10,720,370 | 3.230 | 2022-08-22 |
| 479 | 2022-08-23 | 3,501,000 | 155,000 | 0.09 | 3,901,998,323 | 11,028,150 | 3.150 | 2022-08-19 |
| 480 | 2022-08-22 | 3,346,000 | 100,000 | 0.09 | 3,901,998,323 | 9,971,080 | 2.980 | 2022-08-18 |
| 481 | 2022-08-19 | 3,246,000 | 7,000 | 0.08 | 3,901,998,323 | 9,932,760 | 3.060 | 2022-08-17 |
| 482 | 2022-08-18 | 3,239,000 | -157,000 | 0.08 | 3,901,998,323 | 9,652,220 | 2.980 | 2022-08-16 |
| 483 | 2022-08-17 | 3,396,000 | 188,000 | 0.09 | 3,901,998,323 | 9,916,320 | 2.920 | 2022-08-15 |
| 484 | 2022-08-16 | 3,208,000 | 59,000 | 0.08 | 3,901,998,323 | 9,335,280 | 2.910 | 2022-08-12 |
| 485 | 2022-08-15 | 3,149,000 | 76,000 | 0.08 | 3,901,998,323 | 9,384,020 | 2.980 | 2022-08-11 |
| 486 | 2022-08-11 | 3,073,000 | 6,000 | 0.08 | 3,901,998,323 | 9,280,460 | 3.020 | 2022-08-09 |
| 487 | 2022-08-10 | 3,067,000 | 302,000 | 0.08 | 3,901,998,323 | 9,293,010 | 3.030 | 2022-08-08 |
| 488 | 2022-08-09 | 2,765,000 | 39,000 | 0.07 | 3,901,998,323 | 8,571,500 | 3.100 | 2022-08-05 |
| 489 | 2022-08-05 | 2,726,000 | 40,000 | 0.07 | 3,901,998,323 | 8,668,680 | 3.180 | 2022-08-03 |
| 490 | 2022-08-04 | 2,686,000 | 35,000 | 0.07 | 3,901,998,323 | 8,756,360 | 3.260 | 2022-08-02 |
| 491 | 2022-08-03 | 2,651,000 | -75,000 | 0.07 | 3,901,998,323 | 8,854,340 | 3.340 | 2022-08-01 |
| 492 | 2022-08-02 | 2,726,000 | 22,000 | 0.07 | 3,901,998,323 | 9,268,400 | 3.400 | 2022-07-29 |
| 493 | 2022-08-01 | 2,704,000 | 10,000 | 0.07 | 3,901,998,323 | 9,247,680 | 3.420 | 2022-07-28 |
| 494 | 2022-07-29 | 2,694,000 | -27,000 | 0.07 | 3,901,998,323 | 9,159,600 | 3.400 | 2022-07-27 |
| 495 | 2022-07-28 | 2,721,000 | 58,000 | 0.07 | 3,901,998,323 | 9,305,820 | 3.420 | 2022-07-26 |
| 496 | 2022-07-27 | 2,663,000 | 40,000 | 0.07 | 3,901,998,323 | 9,027,570 | 3.390 | 2022-07-25 |
| 497 | 2022-07-26 | 2,623,000 | 20,000 | 0.07 | 3,901,998,323 | 9,101,810 | 3.470 | 2022-07-22 |
| 498 | 2022-07-22 | 2,603,000 | 60,000 | 0.07 | 3,901,998,323 | 9,214,620 | 3.540 | 2022-07-20 |
| 499 | 2022-07-21 | 2,543,000 | -10,000 | 0.07 | 3,901,998,323 | 9,358,240 | 3.680 | 2022-07-19 |
| 500 | 2022-07-20 | 2,553,000 | 30,000 | 0.07 | 3,901,998,323 | 9,420,570 | 3.690 | 2022-07-18 |
| 501 | 2022-07-19 | 2,523,000 | 13,000 | 0.06 | 3,901,998,323 | 9,082,800 | 3.600 | 2022-07-15 |
| 502 | 2022-07-18 | 2,510,000 | -20,000 | 0.06 | 3,901,998,323 | 9,487,800 | 3.780 | 2022-07-14 |
| 503 | 2022-07-15 | 2,530,000 | 4,000 | 0.06 | 3,901,998,323 | 9,588,700 | 3.790 | 2022-07-13 |
| 504 | 2022-07-14 | 2,526,000 | 87,000 | 0.06 | 3,901,998,323 | 9,396,720 | 3.720 | 2022-07-12 |
| 505 | 2022-07-13 | 2,439,000 | -13,000 | 0.06 | 3,901,998,323 | 9,487,710 | 3.890 | 2022-07-11 |
| 506 | 2022-07-12 | 2,452,000 | 10,000 | 0.06 | 3,901,998,323 | 9,342,120 | 3.810 | 2022-07-08 |
| 507 | 2022-07-11 | 2,442,000 | -40,000 | 0.06 | 3,901,998,323 | 9,401,700 | 3.850 | 2022-07-07 |
| 508 | 2022-07-08 | 2,482,000 | 211,000 | 0.06 | 3,901,998,323 | 9,431,600 | 3.800 | 2022-07-06 |
| 509 | 2022-07-07 | 2,271,000 | -51,000 | 0.06 | 3,901,998,323 | 9,129,420 | 4.020 | 2022-07-05 |
| 510 | 2022-07-06 | 2,322,000 | -107,000 | 0.06 | 3,901,998,323 | 9,380,880 | 4.040 | 2022-07-04 |
| 511 | 2022-07-04 | 2,429,000 | 54,000 | 0.06 | 3,901,998,323 | 9,254,490 | 3.810 | 2022-06-29 |
| 512 | 2022-06-30 | 2,375,000 | -20,000 | 0.06 | 3,901,998,323 | 9,381,250 | 3.950 | 2022-06-28 |
| 513 | 2022-06-29 | 2,395,000 | -116,000 | 0.06 | 3,901,998,323 | 9,412,350 | 3.930 | 2022-06-27 |
| 514 | 2022-06-28 | 2,511,000 | -82,000 | 0.06 | 3,901,998,323 | 9,265,590 | 3.690 | 2022-06-24 |
| 515 | 2022-06-27 | 2,593,000 | -559,000 | 0.07 | 3,901,998,323 | 10,060,840 | 3.880 | 2022-06-23 |
| 516 | 2022-06-24 | 3,152,000 | -1,193,000 | 0.08 | 3,901,998,323 | 11,725,440 | 3.720 | 2022-06-22 |
| 517 | 2022-06-23 | 4,345,000 | -30,000 | 0.11 | 3,901,998,323 | 15,424,750 | 3.550 | 2022-06-21 |
| 518 | 2022-06-22 | 4,375,000 | -26,000 | 0.11 | 3,901,998,323 | 15,268,750 | 3.490 | 2022-06-20 |
| 519 | 2022-06-21 | 4,401,000 | -92,000 | 0.11 | 3,901,998,323 | 15,271,470 | 3.470 | 2022-06-17 |
| 520 | 2022-06-20 | 4,493,000 | -294,000 | 0.12 | 3,901,998,323 | 15,410,990 | 3.430 | 2022-06-16 |
| 521 | 2022-06-17 | 4,787,000 | 60,000 | 0.12 | 3,901,998,323 | 15,414,140 | 3.220 | 2022-06-15 |
| 522 | 2022-06-16 | 4,727,000 | -83,000 | 0.12 | 3,901,998,323 | 15,362,750 | 3.250 | 2022-06-14 |
| 523 | 2022-06-15 | 4,810,000 | -165,000 | 0.12 | 3,901,998,323 | 15,488,200 | 3.220 | 2022-06-13 |
| 524 | 2022-06-14 | 4,975,000 | 50,000 | 0.13 | 3,901,998,323 | 15,472,250 | 3.110 | 2022-06-10 |
| 525 | 2022-06-13 | 4,925,000 | -220,000 | 0.13 | 3,901,998,323 | 15,513,750 | 3.150 | 2022-06-09 |
| 526 | 2022-06-10 | 5,145,000 | -15,000 | 0.13 | 3,901,998,323 | 15,743,700 | 3.060 | 2022-06-08 |
| 527 | 2022-06-09 | 5,160,000 | 20,000 | 0.13 | 3,901,998,323 | 15,583,200 | 3.020 | 2022-06-07 |
| 528 | 2022-06-08 | 5,140,000 | 68,000 | 0.13 | 3,901,998,323 | 15,265,800 | 2.970 | 2022-06-06 |
| 529 | 2022-06-07 | 5,072,000 | 40,000 | 0.13 | 3,901,998,323 | 15,418,880 | 3.040 | 2022-06-02 |
| 530 | 2022-06-06 | 5,032,000 | 46,000 | 0.13 | 3,901,998,323 | 15,448,240 | 3.070 | 2022-06-01 |
| 531 | 2022-06-02 | 4,986,000 | -26,000 | 0.13 | 3,901,998,323 | 16,005,060 | 3.210 | 2022-05-31 |
| 532 | 2022-06-01 | 5,012,000 | 20,000 | 0.13 | 3,901,998,323 | 15,286,600 | 3.050 | 2022-05-30 |
| 533 | 2022-05-31 | 4,992,000 | 100,000 | 0.13 | 3,901,998,323 | 15,375,360 | 3.080 | 2022-05-27 |
| 534 | 2022-05-30 | 4,892,000 | 20,000 | 0.13 | 3,901,998,323 | 16,045,760 | 3.280 | 2022-05-26 |
| 535 | 2022-05-27 | 4,872,000 | -14,000 | 0.12 | 3,901,998,323 | 16,028,880 | 3.290 | 2022-05-25 |
| 536 | 2022-05-26 | 4,886,000 | 15,000 | 0.13 | 3,901,998,323 | 15,781,780 | 3.230 | 2022-05-24 |
| 537 | 2022-05-25 | 4,871,000 | -40,000 | 0.12 | 3,901,998,323 | 15,976,880 | 3.280 | 2022-05-23 |
| 538 | 2022-05-24 | 4,911,000 | -30,000 | 0.13 | 3,901,998,323 | 15,764,310 | 3.210 | 2022-05-20 |
| 539 | 2022-05-23 | 4,941,000 | 3,000 | 0.13 | 3,901,998,323 | 15,613,560 | 3.160 | 2022-05-19 |
| 540 | 2022-05-19 | 4,938,000 | -6,000 | 0.13 | 3,901,998,323 | 15,801,600 | 3.200 | 2022-05-17 |
| 541 | 2022-05-18 | 4,944,000 | -20,000 | 0.13 | 3,901,998,323 | 15,820,800 | 3.200 | 2022-05-16 |
| 542 | 2022-05-17 | 4,964,000 | 40,000 | 0.13 | 3,901,998,323 | 15,189,840 | 3.060 | 2022-05-13 |
| 543 | 2022-05-16 | 4,924,000 | -20,000 | 0.13 | 3,901,998,323 | 15,018,200 | 3.050 | 2022-05-12 |
| 544 | 2022-05-13 | 4,944,000 | 30,000 | 0.13 | 3,901,998,323 | 15,276,960 | 3.090 | 2022-05-11 |
| 545 | 2022-05-12 | 4,914,000 | 19,000 | 0.13 | 3,901,998,323 | 15,429,960 | 3.140 | 2022-05-10 |
| 546 | 2022-05-11 | 4,895,000 | 56,000 | 0.13 | 3,901,998,323 | 15,174,500 | 3.100 | 2022-05-06 |
| 547 | 2022-05-10 | 4,839,000 | 20,000 | 0.12 | 3,901,998,323 | 15,581,580 | 3.220 | 2022-05-05 |
| 548 | 2022-05-05 | 4,819,000 | 10,000 | 0.12 | 3,901,998,323 | 15,565,370 | 3.230 | 2022-05-03 |
| 549 | 2022-05-04 | 4,809,000 | 218,000 | 0.12 | 3,901,998,323 | 15,533,070 | 3.230 | 2022-04-29 |
| 550 | 2022-04-29 | 4,591,000 | -42,000 | 0.12 | 3,901,998,323 | 15,242,120 | 3.320 | 2022-04-27 |
| 551 | 2022-04-28 | 4,633,000 | -9,000 | 0.12 | 3,901,998,323 | 15,103,580 | 3.260 | 2022-04-26 |
| 552 | 2022-04-27 | 4,642,000 | 45,000 | 0.12 | 3,901,998,323 | 14,947,240 | 3.220 | 2022-04-25 |
| 553 | 2022-04-26 | 4,597,000 | -7,000 | 0.12 | 3,901,998,323 | 15,813,680 | 3.440 | 2022-04-22 |
| 554 | 2022-04-25 | 4,604,000 | 128,000 | 0.12 | 3,901,998,323 | 15,791,720 | 3.430 | 2022-04-21 |
| 555 | 2022-04-22 | 4,476,000 | 47,000 | 0.11 | 3,901,998,323 | 15,531,720 | 3.470 | 2022-04-20 |
| 556 | 2022-04-21 | 4,429,000 | -50,000 | 0.11 | 3,901,998,323 | 15,678,660 | 3.540 | 2022-04-19 |
| 557 | 2022-04-20 | 4,479,000 | -53,000 | 0.11 | 3,901,998,323 | 15,766,080 | 3.520 | 2022-04-14 |
| 558 | 2022-04-19 | 4,532,000 | 10,000 | 0.12 | 3,901,998,323 | 15,363,480 | 3.390 | 2022-04-13 |
| 559 | 2022-04-14 | 4,522,000 | 33,000 | 0.12 | 3,901,998,323 | 15,103,480 | 3.340 | 2022-04-12 |
| 560 | 2022-04-13 | 4,489,000 | -6,000 | 0.12 | 3,901,998,323 | 15,262,600 | 3.400 | 2022-04-11 |
| 561 | 2022-04-12 | 4,495,000 | 114,000 | 0.12 | 3,901,998,323 | 15,372,900 | 3.420 | 2022-04-08 |
| 562 | 2022-04-11 | 4,381,000 | 243,000 | 0.11 | 3,901,998,323 | 15,421,120 | 3.520 | 2022-04-07 |
| 563 | 2022-04-08 | 4,138,000 | 38,000 | 0.11 | 3,901,998,323 | 15,269,220 | 3.690 | 2022-04-06 |
| 564 | 2022-04-07 | 4,100,000 | -129,000 | 0.11 | 3,901,998,323 | 15,375,000 | 3.750 | 2022-04-04 |
| 565 | 2022-04-06 | 4,229,000 | -60,000 | 0.11 | 3,901,998,323 | 15,182,110 | 3.590 | 2022-04-01 |
| 566 | 2022-04-04 | 4,289,000 | -43,000 | 0.11 | 3,901,998,323 | 14,968,610 | 3.490 | 2022-03-31 |
| 567 | 2022-04-01 | 4,332,000 | -11,000 | 0.11 | 3,901,998,323 | 15,335,280 | 3.540 | 2022-03-30 |
| 568 | 2022-03-31 | 4,343,000 | -242,000 | 0.11 | 3,901,998,323 | 15,417,650 | 3.550 | 2022-03-29 |
| 569 | 2022-03-30 | 4,585,000 | 6,000 | 0.12 | 3,901,998,323 | 15,130,500 | 3.300 | 2022-03-28 |
| 570 | 2022-03-29 | 4,579,000 | -1,000 | 0.12 | 3,901,998,323 | 15,019,120 | 3.280 | 2022-03-25 |
| 571 | 2022-03-28 | 4,580,000 | -22,000 | 0.12 | 3,901,998,323 | 15,297,200 | 3.340 | 2022-03-24 |
| 572 | 2022-03-25 | 4,602,000 | -23,000 | 0.12 | 3,901,998,323 | 15,462,720 | 3.360 | 2022-03-23 |
| 573 | 2022-03-24 | 4,625,000 | -62,000 | 0.12 | 3,901,998,323 | 15,632,500 | 3.380 | 2022-03-22 |
| 574 | 2022-03-22 | 4,687,000 | -919,000 | 0.12 | 3,901,998,323 | 15,654,580 | 3.340 | 2022-03-18 |
| 575 | 2022-03-21 | 5,606,000 | -148,000 | 0.14 | 3,901,998,323 | 16,986,180 | 3.030 | 2022-03-17 |
| 576 | 2022-03-18 | 5,754,000 | -62,000 | 0.15 | 3,901,998,323 | 16,341,360 | 2.840 | 2022-03-16 |
| 577 | 2022-03-17 | 5,816,000 | 192,000 | 0.15 | 3,901,998,323 | 15,296,080 | 2.630 | 2022-03-15 |
| 578 | 2022-03-16 | 5,624,000 | 178,000 | 0.14 | 3,901,998,323 | 15,972,160 | 2.840 | 2022-03-14 |
| 579 | 2022-03-15 | 5,446,000 | 1,000 | 0.14 | 3,901,998,323 | 17,862,880 | 3.280 | 2022-03-11 |
| 580 | 2022-03-14 | 5,445,000 | 30,000 | 0.14 | 3,901,998,323 | 17,750,700 | 3.260 | 2022-03-10 |
| 581 | 2022-03-11 | 5,415,000 | -3,000 | 0.14 | 3,901,998,323 | 17,815,350 | 3.290 | 2022-03-09 |
| 582 | 2022-03-10 | 5,418,000 | 76,000 | 0.14 | 3,901,998,323 | 17,500,140 | 3.230 | 2022-03-08 |
| 583 | 2022-03-09 | 5,342,000 | 10,000 | 0.14 | 3,901,998,323 | 18,055,960 | 3.380 | 2022-03-07 |
| 584 | 2022-03-08 | 5,332,000 | 90,000 | 0.14 | 3,901,998,323 | 18,502,040 | 3.470 | 2022-03-04 |
| 585 | 2022-03-04 | 5,242,000 | 10,000 | 0.13 | 3,901,998,323 | 18,504,260 | 3.530 | 2022-03-02 |
| 586 | 2022-03-03 | 5,232,000 | 3,000 | 0.13 | 3,901,998,323 | 18,887,520 | 3.610 | 2022-03-01 |
| 587 | 2022-03-02 | 5,229,000 | 37,000 | 0.13 | 3,901,998,323 | 17,778,600 | 3.400 | 2022-02-28 |
| 588 | 2022-03-01 | 5,192,000 | -2,000 | 0.13 | 3,901,998,323 | 17,808,560 | 3.430 | 2022-02-25 |
| 589 | 2022-02-28 | 5,194,000 | 42,000 | 0.13 | 3,901,998,323 | 17,451,840 | 3.360 | 2022-02-24 |
| 590 | 2022-02-25 | 5,152,000 | 10,000 | 0.13 | 3,901,998,323 | 17,825,920 | 3.460 | 2022-02-23 |
| 591 | 2022-02-24 | 5,142,000 | -28,000 | 0.13 | 3,901,998,323 | 17,688,480 | 3.440 | 2022-02-22 |
| 592 | 2022-02-23 | 5,170,000 | -8,000 | 0.13 | 3,901,998,323 | 18,146,700 | 3.510 | 2022-02-21 |
| 593 | 2022-02-22 | 5,178,000 | -1,000 | 0.13 | 3,901,998,323 | 18,381,900 | 3.550 | 2022-02-18 |
| 594 | 2022-02-21 | 5,179,000 | -200,000 | 0.13 | 3,901,998,323 | 18,126,500 | 3.500 | 2022-02-17 |
| 595 | 2022-02-18 | 5,379,000 | 172,000 | 0.14 | 3,901,998,323 | 18,449,970 | 3.430 | 2022-02-16 |
| 596 | 2022-02-17 | 5,207,000 | 8,000 | 0.13 | 3,901,998,323 | 18,172,430 | 3.490 | 2022-02-15 |
| 597 | 2022-02-16 | 5,199,000 | 62,000 | 0.13 | 3,901,998,323 | 18,092,520 | 3.480 | 2022-02-14 |
| 598 | 2022-02-15 | 5,137,000 | 438,000 | 0.13 | 3,901,998,323 | 18,647,310 | 3.630 | 2022-02-11 |
| 599 | 2022-02-14 | 4,699,000 | -725,000 | 0.12 | 3,901,998,323 | 17,245,330 | 3.670 | 2022-02-10 |
| 600 | 2022-02-11 | 5,424,000 | -443,000 | 0.14 | 3,901,998,323 | 19,526,400 | 3.600 | 2022-02-09 |
| 601 | 2022-02-10 | 5,867,000 | -45,000 | 0.15 | 3,901,998,323 | 20,299,820 | 3.460 | 2022-02-08 |
| 602 | 2022-02-09 | 5,912,000 | -115,000 | 0.15 | 3,901,998,323 | 20,100,800 | 3.400 | 2022-02-07 |
| 603 | 2022-02-08 | 6,027,000 | -89,000 | 0.15 | 3,901,998,323 | 19,768,560 | 3.280 | 2022-02-04 |
| 604 | 2022-02-07 | 6,116,000 | 13,000 | 0.16 | 3,901,998,323 | 19,510,040 | 3.190 | 2022-01-28 |
| 605 | 2022-02-04 | 6,103,000 | 85,000 | 0.16 | 3,901,998,323 | 19,163,420 | 3.140 | 2022-01-27 |
| 606 | 2022-01-28 | 6,018,000 | -11,000 | 0.15 | 3,901,998,323 | 19,618,680 | 3.260 | 2022-01-26 |
| 607 | 2022-01-27 | 6,029,000 | 19,000 | 0.15 | 3,901,998,323 | 19,172,220 | 3.180 | 2022-01-25 |
| 608 | 2022-01-26 | 6,010,000 | -95,000 | 0.15 | 3,901,998,323 | 19,893,100 | 3.310 | 2022-01-24 |
| 609 | 2022-01-25 | 6,105,000 | 11,000 | 0.16 | 3,901,998,323 | 20,085,450 | 3.290 | 2022-01-21 |
| 610 | 2022-01-24 | 6,094,000 | -33,000 | 0.16 | 3,901,998,323 | 20,171,140 | 3.310 | 2022-01-20 |
| 611 | 2022-01-21 | 6,127,000 | 38,000 | 0.16 | 3,901,998,323 | 19,177,510 | 3.130 | 2022-01-19 |
| 612 | 2022-01-20 | 6,089,000 | 78,000 | 0.16 | 3,901,998,323 | 19,545,690 | 3.210 | 2022-01-18 |
| 613 | 2022-01-19 | 6,011,000 | -15,000 | 0.15 | 3,901,998,323 | 19,475,640 | 3.240 | 2022-01-17 |
| 614 | 2022-01-18 | 6,026,000 | 421,000 | 0.15 | 3,901,998,323 | 19,946,060 | 3.310 | 2022-01-14 |
| 615 | 2022-01-17 | 5,605,000 | -30,000 | 0.14 | 3,901,998,323 | 18,328,350 | 3.270 | 2022-01-13 |
| 616 | 2022-01-14 | 5,635,000 | 3,000 | 0.14 | 3,901,998,323 | 19,159,000 | 3.400 | 2022-01-12 |
| 617 | 2022-01-13 | 5,632,000 | -79,000 | 0.14 | 3,901,998,323 | 19,148,800 | 3.400 | 2022-01-11 |
| 618 | 2022-01-12 | 5,711,000 | -207,000 | 0.15 | 3,901,998,323 | 20,845,150 | 3.650 | 2022-01-10 |
| 619 | 2022-01-11 | 5,918,000 | 27,000 | 0.15 | 3,901,998,323 | 20,653,820 | 3.490 | 2022-01-07 |
| 620 | 2022-01-10 | 5,891,000 | -16,000 | 0.15 | 3,901,998,323 | 20,913,050 | 3.550 | 2022-01-06 |
| 621 | 2022-01-07 | 5,907,000 | -315,000 | 0.15 | 3,901,998,323 | 21,028,920 | 3.560 | 2022-01-05 |
| 622 | 2022-01-06 | 6,222,000 | -1,721,000 | 0.16 | 3,901,998,323 | 21,652,560 | 3.480 | 2022-01-04 |
| 623 | 2022-01-05 | 7,943,000 | -131,000 | 0.20 | 3,901,998,323 | 24,067,290 | 3.030 | 2022-01-03 |
| 624 | 2022-01-04 | 8,074,000 | -57,000 | 0.21 | 3,901,998,323 | 23,495,340 | 2.910 | 2021-12-30 |
| 625 | 2022-01-03 | 8,131,000 | -8,000 | 0.21 | 3,901,998,323 | 23,661,210 | 2.910 | 2021-12-29 |
| 626 | 2021-12-30 | 8,139,000 | 35,000 | 0.21 | 3,901,998,323 | 24,091,440 | 2.960 | 2021-12-28 |
| 627 | 2021-12-29 | 8,104,000 | -555,000 | 0.21 | 3,901,998,323 | 23,987,840 | 2.960 | 2021-12-23 |
| 628 | 2021-12-28 | 8,659,000 | -199,000 | 0.22 | 3,901,998,323 | 24,851,330 | 2.870 | 2021-12-22 |
| 629 | 2021-12-23 | 8,858,000 | -130,000 | 0.23 | 3,901,998,323 | 24,625,240 | 2.780 | 2021-12-21 |
| 630 | 2021-12-22 | 8,988,000 | 110,000 | 0.23 | 3,901,998,323 | 23,908,080 | 2.660 | 2021-12-20 |
| 631 | 2021-12-21 | 8,878,000 | -11,000 | 0.23 | 3,901,998,323 | 24,414,500 | 2.750 | 2021-12-17 |
| 632 | 2021-12-20 | 8,889,000 | -209,000 | 0.23 | 3,901,998,323 | 24,800,310 | 2.790 | 2021-12-16 |
| 633 | 2021-12-17 | 9,098,000 | 34,000 | 0.23 | 3,901,998,323 | 24,291,660 | 2.670 | 2021-12-15 |
| 634 | 2021-12-16 | 9,064,000 | 108,000 | 0.23 | 3,901,998,323 | 24,110,240 | 2.660 | 2021-12-14 |
| 635 | 2021-12-15 | 8,956,000 | 24,000 | 0.23 | 3,901,998,323 | 24,808,120 | 2.770 | 2021-12-13 |
| 636 | 2021-12-14 | 8,932,000 | -29,000 | 0.23 | 3,901,998,323 | 24,920,280 | 2.790 | 2021-12-10 |
| 637 | 2021-12-13 | 8,961,000 | -93,000 | 0.23 | 3,901,998,323 | 25,090,800 | 2.800 | 2021-12-09 |
| 638 | 2021-12-09 | 9,054,000 | -164,000 | 0.23 | 3,901,998,323 | 24,083,640 | 2.660 | 2021-12-07 |
| 639 | 2021-12-08 | 9,218,000 | -14,000 | 0.24 | 3,901,998,323 | 23,413,720 | 2.540 | 2021-12-06 |
| 640 | 2021-12-07 | 9,232,000 | 33,000 | 0.24 | 3,901,998,323 | 24,187,840 | 2.620 | 2021-12-03 |
| 641 | 2021-12-06 | 9,199,000 | -13,000 | 0.24 | 3,901,998,323 | 24,377,350 | 2.650 | 2021-12-02 |
| 642 | 2021-12-03 | 9,212,000 | -30,000 | 0.24 | 3,901,998,323 | 24,227,560 | 2.630 | 2021-12-01 |
| 643 | 2021-12-02 | 9,242,000 | 233,000 | 0.24 | 3,901,998,323 | 24,306,460 | 2.630 | 2021-11-30 |
| 644 | 2021-12-01 | 9,009,000 | 214,000 | 0.23 | 3,901,998,323 | 24,864,840 | 2.760 | 2021-11-29 |
| 645 | 2021-11-30 | 8,795,000 | 374,000 | 0.23 | 3,901,998,323 | 24,889,850 | 2.830 | 2021-11-26 |
| 646 | 2021-11-29 | 8,421,000 | 20,000 | 0.22 | 3,901,998,323 | 24,841,950 | 2.950 | 2021-11-25 |
| 647 | 2021-11-26 | 8,401,000 | 29,000 | 0.22 | 3,901,998,323 | 25,203,000 | 3.000 | 2021-11-24 |
| 648 | 2021-11-25 | 8,372,000 | -57,000 | 0.21 | 3,901,998,323 | 24,613,680 | 2.940 | 2021-11-23 |
| 649 | 2021-11-24 | 8,429,000 | -96,000 | 0.22 | 3,901,998,323 | 24,865,550 | 2.950 | 2021-11-22 |
| 650 | 2021-11-23 | 8,525,000 | 37,000 | 0.22 | 3,901,998,323 | 24,807,750 | 2.910 | 2021-11-19 |
| 651 | 2021-11-22 | 8,488,000 | -97,000 | 0.22 | 3,901,998,323 | 24,105,920 | 2.840 | 2021-11-18 |
| 652 | 2021-11-19 | 8,585,000 | -410,000 | 0.22 | 3,901,998,323 | 24,810,650 | 2.890 | 2021-11-17 |
| 653 | 2021-11-18 | 8,995,000 | 504,000 | 0.23 | 3,901,998,323 | 26,265,400 | 2.920 | 2021-11-16 |
| 654 | 2021-11-17 | 8,491,000 | 46,000 | 0.22 | 3,901,998,323 | 25,388,090 | 2.990 | 2021-11-15 |
| 655 | 2021-11-16 | 8,445,000 | 89,000 | 0.22 | 3,901,998,323 | 25,588,350 | 3.030 | 2021-11-12 |
| 656 | 2021-11-15 | 8,356,000 | -51,000 | 0.21 | 3,901,998,323 | 25,736,480 | 3.080 | 2021-11-11 |
| 657 | 2021-11-12 | 8,407,000 | 39,000 | 0.22 | 3,901,998,323 | 25,136,930 | 2.990 | 2021-11-10 |
| 658 | 2021-11-11 | 8,368,000 | 59,000 | 0.21 | 3,901,998,323 | 25,355,040 | 3.030 | 2021-11-09 |
| 659 | 2021-11-10 | 8,309,000 | 58,000 | 0.21 | 3,901,998,323 | 25,010,090 | 3.010 | 2021-11-08 |
| 660 | 2021-11-09 | 8,251,000 | 154,000 | 0.21 | 3,901,998,323 | 24,587,980 | 2.980 | 2021-11-05 |
| 661 | 2021-11-08 | 8,097,000 | -192,000 | 0.21 | 3,901,998,323 | 25,019,730 | 3.090 | 2021-11-04 |
| 662 | 2021-11-05 | 8,289,000 | 16,000 | 0.21 | 3,901,998,323 | 24,949,890 | 3.010 | 2021-11-03 |
| 663 | 2021-11-04 | 8,273,000 | 113,000 | 0.21 | 3,901,998,323 | 24,157,160 | 2.920 | 2021-11-02 |
| 664 | 2021-11-03 | 8,160,000 | -361,000 | 0.21 | 3,901,998,323 | 23,990,400 | 2.940 | 2021-11-01 |
| 665 | 2021-11-02 | 8,521,000 | -1,816,000 | 0.22 | 3,901,998,323 | 25,733,420 | 3.020 | 2021-10-29 |
| 666 | 2021-11-01 | 10,337,000 | 126,000 | 0.26 | 3,901,998,323 | 29,460,450 | 2.850 | 2021-10-28 |
| 667 | 2021-10-29 | 10,211,000 | 97,000 | 0.26 | 3,901,998,323 | 29,611,900 | 2.900 | 2021-10-27 |
| 668 | 2021-10-28 | 10,114,000 | 1,032,000 | 0.26 | 3,901,998,323 | 29,128,320 | 2.880 | 2021-10-26 |
| 669 | 2021-10-27 | 9,082,000 | 145,000 | 0.23 | 3,901,998,323 | 27,427,640 | 3.020 | 2021-10-25 |
| 670 | 2021-10-26 | 8,937,000 | 58,000 | 0.23 | 3,901,998,323 | 26,900,370 | 3.010 | 2021-10-22 |
| 671 | 2021-10-25 | 8,879,000 | -245,000 | 0.23 | 3,901,998,323 | 26,548,210 | 2.990 | 2021-10-21 |
| 672 | 2021-10-22 | 9,124,000 | -665,000 | 0.23 | 3,901,998,323 | 27,645,720 | 3.030 | 2021-10-20 |
| 673 | 2021-10-21 | 9,789,000 | -220,000 | 0.25 | 3,901,998,323 | 31,031,130 | 3.170 | 2021-10-19 |
| 674 | 2021-10-20 | 10,009,000 | -82,000 | 0.26 | 3,901,998,323 | 30,327,270 | 3.030 | 2021-10-18 |
| 675 | 2021-10-19 | 10,091,000 | 240,000 | 0.26 | 3,901,998,323 | 30,172,090 | 2.990 | 2021-10-15 |
| 676 | 2021-10-18 | 9,851,000 | -262,000 | 0.25 | 3,901,998,323 | 29,355,980 | 2.980 | 2021-10-12 |
| 677 | 2021-10-15 | 10,113,000 | 71,000 | 0.26 | 3,901,998,323 | 28,215,270 | 2.790 | 2021-10-11 |
| 678 | 2021-10-12 | 10,042,000 | 131,000 | 0.26 | 3,901,998,323 | 28,117,600 | 2.800 | 2021-10-08 |
| 679 | 2021-10-11 | 9,911,000 | -187,000 | 0.25 | 3,901,998,323 | 27,453,470 | 2.770 | 2021-10-07 |
| 680 | 2021-10-08 | 10,098,000 | 58,000 | 0.26 | 3,901,998,323 | 24,639,120 | 2.440 | 2021-10-06 |
| 681 | 2021-10-07 | 10,040,000 | -20,000 | 0.26 | 3,901,998,323 | 25,401,200 | 2.530 | 2021-10-05 |
| 682 | 2021-10-06 | 10,060,000 | -153,000 | 0.26 | 3,901,998,323 | 25,753,600 | 2.560 | 2021-10-04 |
| 683 | 2021-10-05 | 10,213,000 | 107,000 | 0.26 | 3,901,998,323 | 25,123,980 | 2.460 | 2021-09-30 |
| 684 | 2021-10-04 | 10,106,000 | -97,000 | 0.26 | 3,901,998,323 | 25,467,120 | 2.520 | 2021-09-29 |
| 685 | 2021-09-30 | 10,203,000 | 4,000 | 0.26 | 3,901,998,323 | 24,895,320 | 2.440 | 2021-09-28 |
| 686 | 2021-09-29 | 10,199,000 | -73,000 | 0.26 | 3,901,998,323 | 25,191,530 | 2.470 | 2021-09-27 |
| 687 | 2021-09-28 | 10,272,000 | 133,000 | 0.26 | 3,901,998,323 | 24,652,800 | 2.400 | 2021-09-24 |
| 688 | 2021-09-27 | 10,139,000 | -6,000 | 0.26 | 3,901,998,323 | 23,421,090 | 2.310 | 2021-09-23 |
| 689 | 2021-09-23 | 10,145,000 | -125,000 | 0.26 | 3,901,998,323 | 23,232,050 | 2.290 | 2021-09-20 |
| 690 | 2021-09-21 | 10,270,000 | 79,000 | 0.26 | 3,901,998,323 | 24,339,900 | 2.370 | 2021-09-17 |
| 691 | 2021-09-20 | 10,191,000 | 130,000 | 0.26 | 3,901,998,323 | 24,152,670 | 2.370 | 2021-09-16 |
| 692 | 2021-09-17 | 10,061,000 | 64,000 | 0.26 | 3,901,998,323 | 22,838,470 | 2.270 | 2021-09-15 |
| 693 | 2021-09-16 | 9,997,000 | 85,000 | 0.26 | 3,901,998,323 | 23,093,070 | 2.310 | 2021-09-14 |
| 694 | 2021-09-15 | 9,912,000 | 22,000 | 0.25 | 3,901,998,323 | 23,590,560 | 2.380 | 2021-09-13 |
| 695 | 2021-09-14 | 9,890,000 | -20,000 | 0.25 | 3,901,998,323 | 24,032,700 | 2.430 | 2021-09-10 |
| 696 | 2021-09-13 | 9,910,000 | 139,000 | 0.25 | 3,901,998,323 | 23,684,900 | 2.390 | 2021-09-09 |
| 697 | 2021-09-10 | 9,771,000 | -541,000 | 0.25 | 3,901,998,323 | 23,841,240 | 2.440 | 2021-09-08 |
| 698 | 2021-09-09 | 10,312,000 | 116,000 | 0.26 | 3,901,998,323 | 26,192,480 | 2.540 | 2021-09-07 |
| 699 | 2021-09-08 | 10,196,000 | -168,000 | 0.26 | 3,901,998,323 | 26,101,760 | 2.560 | 2021-09-06 |
| 700 | 2021-09-07 | 10,364,000 | -2,000 | 0.27 | 3,901,998,323 | 25,599,080 | 2.470 | 2021-09-03 |
| 701 | 2021-09-06 | 10,366,000 | -130,000 | 0.27 | 3,901,998,323 | 24,567,420 | 2.370 | 2021-09-02 |
| 702 | 2021-09-03 | 10,496,000 | -111,000 | 0.27 | 3,901,998,323 | 25,190,400 | 2.400 | 2021-09-01 |
| 703 | 2021-09-02 | 10,607,000 | 20,000 | 0.27 | 3,901,998,323 | 24,396,100 | 2.300 | 2021-08-31 |
| 704 | 2021-09-01 | 10,587,000 | 11,000 | 0.27 | 3,901,998,323 | 24,032,490 | 2.270 | 2021-08-30 |
| 705 | 2021-08-31 | 10,576,000 | -10,000 | 0.27 | 3,901,998,323 | 23,796,000 | 2.250 | 2021-08-27 |
| 706 | 2021-08-30 | 10,586,000 | 52,000 | 0.27 | 3,901,998,323 | 24,030,220 | 2.270 | 2021-08-26 |
| 707 | 2021-08-27 | 10,534,000 | -9,000 | 0.27 | 3,901,998,323 | 24,122,860 | 2.290 | 2021-08-25 |
| 708 | 2021-08-26 | 10,543,000 | 44,000 | 0.27 | 3,901,998,323 | 23,827,180 | 2.260 | 2021-08-24 |
| 709 | 2021-08-25 | 10,499,000 | 155,000 | 0.27 | 3,901,998,323 | 23,202,790 | 2.210 | 2021-08-23 |
| 710 | 2021-08-24 | 10,344,000 | 167,000 | 0.27 | 3,901,998,323 | 23,067,120 | 2.230 | 2021-08-20 |
| 711 | 2021-08-23 | 10,177,000 | 377,000 | 0.26 | 3,901,998,323 | 22,592,940 | 2.220 | 2021-08-19 |
| 712 | 2021-08-19 | 9,800,000 | 68,000 | 0.25 | 3,901,998,323 | 23,520,000 | 2.400 | 2021-08-17 |
| 713 | 2021-08-18 | 9,732,000 | 52,000 | 0.25 | 3,901,998,323 | 23,746,080 | 2.440 | 2021-08-16 |
| 714 | 2021-08-17 | 9,680,000 | -21,000 | 0.25 | 3,901,998,323 | 23,619,200 | 2.440 | 2021-08-13 |
| 715 | 2021-08-16 | 9,701,000 | 80,000 | 0.25 | 3,901,998,323 | 23,864,460 | 2.460 | 2021-08-12 |
| 716 | 2021-08-13 | 9,621,000 | 95,000 | 0.25 | 3,901,998,323 | 24,148,710 | 2.510 | 2021-08-11 |
| 717 | 2021-08-12 | 9,526,000 | 89,000 | 0.24 | 3,901,998,323 | 24,196,040 | 2.540 | 2021-08-10 |
| 718 | 2021-08-11 | 9,437,000 | 94,000 | 0.24 | 3,901,998,323 | 23,403,760 | 2.480 | 2021-08-09 |
| 719 | 2021-08-10 | 9,343,000 | -11,000 | 0.24 | 3,901,998,323 | 22,236,340 | 2.380 | 2021-08-06 |
| 720 | 2021-08-09 | 9,354,000 | 56,000 | 0.24 | 3,901,998,323 | 20,672,340 | 2.210 | 2021-08-05 |
| 721 | 2021-08-06 | 9,298,000 | -18,000 | 0.24 | 3,901,998,323 | 21,199,440 | 2.280 | 2021-08-04 |
| 722 | 2021-08-05 | 9,316,000 | 65,000 | 0.24 | 3,901,998,323 | 21,426,800 | 2.300 | 2021-08-03 |
| 723 | 2021-08-04 | 9,251,000 | 14,000 | 0.24 | 3,901,998,323 | 21,647,340 | 2.340 | 2021-08-02 |
| 724 | 2021-08-03 | 9,237,000 | 60,000 | 0.24 | 3,901,998,323 | 20,875,620 | 2.260 | 2021-07-30 |
| 725 | 2021-08-02 | 9,177,000 | -34,000 | 0.24 | 3,901,998,323 | 21,198,870 | 2.310 | 2021-07-29 |
| 726 | 2021-07-30 | 9,211,000 | -31,000 | 0.24 | 3,901,998,323 | 21,369,520 | 2.320 | 2021-07-28 |
| 727 | 2021-07-29 | 9,242,000 | 84,000 | 0.24 | 3,901,998,323 | 19,777,880 | 2.140 | 2021-07-27 |
| 728 | 2021-07-28 | 9,158,000 | 108,000 | 0.23 | 3,901,998,323 | 20,971,820 | 2.290 | 2021-07-26 |
| 729 | 2021-07-27 | 9,050,000 | -151,000 | 0.23 | 3,901,998,323 | 21,810,500 | 2.410 | 2021-07-23 |
| 730 | 2021-07-26 | 9,201,000 | 9,000 | 0.24 | 3,901,998,323 | 22,542,450 | 2.450 | 2021-07-22 |
| 731 | 2021-07-23 | 9,192,000 | 32,000 | 0.24 | 3,901,998,323 | 22,704,240 | 2.470 | 2021-07-21 |
| 732 | 2021-07-22 | 9,160,000 | 42,000 | 0.23 | 3,901,998,323 | 22,716,800 | 2.480 | 2021-07-20 |
| 733 | 2021-07-21 | 9,118,000 | 27,000 | 0.23 | 3,901,998,323 | 22,795,000 | 2.500 | 2021-07-19 |
| 734 | 2021-07-20 | 9,091,000 | 10,000 | 0.23 | 3,901,998,323 | 23,454,780 | 2.580 | 2021-07-16 |
| 735 | 2021-07-19 | 9,081,000 | 96,000 | 0.23 | 3,901,998,323 | 24,155,460 | 2.660 | 2021-07-15 |
| 736 | 2021-07-16 | 8,985,000 | 20,000 | 0.23 | 3,901,998,323 | 24,439,200 | 2.720 | 2021-07-14 |
| 737 | 2021-07-15 | 8,965,000 | 29,000 | 0.23 | 3,901,998,323 | 24,205,500 | 2.700 | 2021-07-13 |
| 738 | 2021-07-14 | 8,936,000 | 16,000 | 0.23 | 3,901,998,323 | 24,216,560 | 2.710 | 2021-07-12 |
| 739 | 2021-07-13 | 8,920,000 | 38,000 | 0.23 | 3,901,998,323 | 23,994,800 | 2.690 | 2021-07-09 |
| 740 | 2021-07-12 | 8,882,000 | -4,000 | 0.23 | 3,901,998,323 | 23,892,580 | 2.690 | 2021-07-08 |
| 741 | 2021-07-09 | 8,886,000 | 69,000 | 0.23 | 3,901,998,323 | 24,614,220 | 2.770 | 2021-07-07 |
| 742 | 2021-07-08 | 8,817,000 | -60,000 | 0.23 | 3,901,998,323 | 24,952,110 | 2.830 | 2021-07-06 |
| 743 | 2021-07-07 | 8,877,000 | 75,000 | 0.23 | 3,901,998,323 | 25,388,220 | 2.860 | 2021-07-05 |
| 744 | 2021-07-06 | 8,802,000 | 84,000 | 0.23 | 3,901,998,323 | 27,022,140 | 3.070 | 2021-07-02 |
| 745 | 2021-07-05 | 8,718,000 | 53,000 | 0.22 | 3,901,998,323 | 27,112,980 | 3.110 | 2021-06-30 |
| 746 | 2021-07-02 | 8,665,000 | 379,000 | 0.22 | 3,901,998,323 | 27,294,750 | 3.150 | 2021-06-29 |
| 747 | 2021-06-30 | 8,286,000 | 76,000 | 0.21 | 3,901,998,323 | 26,763,780 | 3.230 | 2021-06-28 |
| 748 | 2021-06-29 | 8,210,000 | -126,000 | 0.21 | 3,901,998,323 | 25,122,600 | 3.060 | 2021-06-25 |
| 749 | 2021-06-28 | 8,336,000 | 186,000 | 0.21 | 3,901,998,323 | 24,091,040 | 2.890 | 2021-06-24 |
| 750 | 2021-06-25 | 8,150,000 | 134,000 | 0.21 | 3,901,998,323 | 23,553,500 | 2.890 | 2021-06-23 |
| 751 | 2021-06-24 | 8,016,000 | 221,000 | 0.21 | 3,901,998,323 | 22,524,960 | 2.810 | 2021-06-22 |
| 752 | 2021-06-23 | 7,795,000 | 214,000 | 0.20 | 3,901,998,323 | 22,215,750 | 2.850 | 2021-06-21 |
| 753 | 2021-06-22 | 7,581,000 | 432,000 | 0.19 | 3,901,998,323 | 22,363,950 | 2.950 | 2021-06-18 |
| 754 | 2021-06-21 | 7,149,000 | 10,000 | 0.18 | 3,901,998,323 | 21,232,530 | 2.970 | 2021-06-17 |
| 755 | 2021-06-18 | 7,139,000 | 95,000 | 0.18 | 3,901,998,323 | 21,488,390 | 3.010 | 2021-06-16 |
| 756 | 2021-06-17 | 7,044,000 | 92,000 | 0.18 | 3,901,998,323 | 21,695,520 | 3.080 | 2021-06-15 |
| 757 | 2021-06-16 | 6,952,000 | -5,000 | 0.18 | 3,901,998,323 | 22,315,920 | 3.210 | 2021-06-11 |
| 758 | 2021-06-15 | 6,957,000 | 194,000 | 0.18 | 3,901,998,323 | 21,914,550 | 3.150 | 2021-06-10 |
| 759 | 2021-06-11 | 6,763,000 | 164,000 | 0.17 | 3,901,998,323 | 22,317,900 | 3.300 | 2021-06-09 |
| 760 | 2021-06-10 | 6,599,000 | 99,000 | 0.17 | 3,901,998,323 | 21,512,740 | 3.260 | 2021-06-08 |
| 761 | 2021-06-09 | 6,500,000 | 189,000 | 0.17 | 3,901,998,323 | 21,190,000 | 3.260 | 2021-06-07 |
| 762 | 2021-06-08 | 6,311,000 | 362,000 | 0.16 | 3,901,998,323 | 21,078,740 | 3.340 | 2021-06-04 |
| 763 | 2021-06-07 | 5,949,000 | 130,000 | 0.15 | 3,901,998,323 | 20,821,500 | 3.500 | 2021-06-03 |
| 764 | 2021-06-04 | 5,819,000 | 55,000 | 0.15 | 3,901,998,323 | 20,599,260 | 3.540 | 2021-06-02 |
| 765 | 2021-06-03 | 5,764,000 | 108,000 | 0.15 | 3,901,998,323 | 19,482,320 | 3.380 | 2021-06-01 |
| 766 | 2021-06-02 | 5,656,000 | 19,000 | 0.14 | 3,901,998,323 | 19,343,520 | 3.420 | 2021-05-31 |
| 767 | 2021-06-01 | 5,637,000 | 362,000 | 0.14 | 3,901,998,323 | 19,898,610 | 3.530 | 2021-05-28 |
| 768 | 2021-05-31 | 5,275,000 | 504,000 | 0.14 | 3,901,998,323 | 19,148,250 | 3.630 | 2021-05-27 |
| 769 | 2021-05-28 | 4,771,000 | 34,000 | 0.12 | 3,901,998,323 | 17,843,540 | 3.740 | 2021-05-26 |
| 770 | 2021-05-27 | 4,737,000 | 58,000 | 0.12 | 3,901,998,323 | 17,953,230 | 3.790 | 2021-05-25 |
| 771 | 2021-05-26 | 4,679,000 | 298,000 | 0.12 | 3,901,998,323 | 17,452,670 | 3.730 | 2021-05-24 |
| 772 | 2021-05-25 | 4,381,000 | -256,000 | 0.11 | 3,901,998,323 | 17,436,380 | 3.980 | 2021-05-21 |
| 773 | 2021-05-24 | 4,637,000 | -118,000 | 0.12 | 3,901,998,323 | 16,646,830 | 3.590 | 2021-05-20 |
| 774 | 2021-05-21 | 4,755,000 | -13,000 | 0.12 | 3,901,998,323 | 17,450,850 | 3.670 | 2021-05-18 |
| 775 | 2021-05-20 | 4,768,000 | -30,000 | 0.12 | 3,901,998,323 | 17,355,520 | 3.640 | 2021-05-17 |
| 776 | 2021-05-18 | 4,798,000 | 30,000 | 0.12 | 3,901,998,323 | 17,224,820 | 3.590 | 2021-05-14 |
| 777 | 2021-05-17 | 4,768,000 | -28,000 | 0.12 | 3,901,998,323 | 16,783,360 | 3.520 | 2021-05-13 |
| 778 | 2021-05-14 | 4,796,000 | -3,000 | 0.12 | 3,901,998,323 | 17,457,440 | 3.640 | 2021-05-12 |
| 779 | 2021-05-13 | 4,799,000 | -29,000 | 0.12 | 3,901,998,323 | 17,468,360 | 3.640 | 2021-05-11 |
| 780 | 2021-05-12 | 4,828,000 | 308,000 | 0.12 | 3,901,998,323 | 17,187,680 | 3.560 | 2021-05-10 |
| 781 | 2021-05-11 | 4,520,000 | 7,000 | 0.12 | 3,901,998,323 | 17,628,000 | 3.900 | 2021-05-07 |
| 782 | 2021-05-10 | 4,513,000 | 138,000 | 0.12 | 3,901,998,323 | 17,555,570 | 3.890 | 2021-05-06 |
| 783 | 2021-05-07 | 4,375,000 | -12,000 | 0.11 | 3,901,998,323 | 17,631,250 | 4.030 | 2021-05-05 |
| 784 | 2021-05-06 | 4,387,000 | -57,000 | 0.11 | 3,901,998,323 | 17,416,390 | 3.970 | 2021-05-04 |
| 785 | 2021-05-05 | 4,444,000 | 59,000 | 0.11 | 3,901,998,323 | 17,420,480 | 3.920 | 2021-05-03 |
| 786 | 2021-05-04 | 4,385,000 | 110,000 | 0.11 | 3,901,998,323 | 17,320,750 | 3.950 | 2021-04-30 |
| 787 | 2021-05-03 | 4,275,000 | 61,000 | 0.11 | 3,901,998,323 | 16,758,000 | 3.920 | 2021-04-29 |
| 788 | 2021-04-30 | 4,214,000 | 140,000 | 0.11 | 3,901,998,323 | 16,308,180 | 3.870 | 2021-04-28 |
| 789 | 2021-04-29 | 4,074,000 | 123,000 | 0.10 | 3,901,998,323 | 16,010,820 | 3.930 | 2021-04-27 |
| 790 | 2021-04-28 | 3,951,000 | 269,000 | 0.10 | 3,901,998,323 | 15,487,920 | 3.920 | 2021-04-26 |
| 791 | 2021-04-27 | 3,682,000 | -22,000 | 0.09 | 3,901,998,323 | 15,169,840 | 4.120 | 2021-04-23 |
| 792 | 2021-04-26 | 3,704,000 | 64,000 | 0.09 | 3,901,998,323 | 15,260,480 | 4.120 | 2021-04-22 |
| 793 | 2021-04-23 | 3,640,000 | 50,000 | 0.09 | 3,901,998,323 | 15,506,400 | 4.260 | 2021-04-21 |
| 794 | 2021-04-22 | 3,590,000 | -20,000 | 0.09 | 3,901,998,323 | 15,472,900 | 4.310 | 2021-04-20 |
| 795 | 2021-04-21 | 3,610,000 | -215,000 | 0.09 | 3,901,998,323 | 15,739,600 | 4.360 | 2021-04-19 |
| 796 | 2021-04-20 | 3,825,000 | -44,000 | 0.10 | 3,901,998,323 | 15,644,250 | 4.090 | 2021-04-16 |
| 797 | 2021-04-19 | 3,869,000 | 29,000 | 0.10 | 3,901,998,323 | 15,398,620 | 3.980 | 2021-04-15 |
| 798 | 2021-04-16 | 3,840,000 | -19,000 | 0.10 | 3,901,998,323 | 15,398,400 | 4.010 | 2021-04-14 |
| 799 | 2021-04-15 | 3,859,000 | -138,000 | 0.10 | 3,901,998,323 | 15,320,230 | 3.970 | 2021-04-13 |
| 800 | 2021-04-14 | 3,997,000 | 169,000 | 0.10 | 3,901,998,323 | 15,548,330 | 3.890 | 2021-04-12 |
| 801 | 2021-04-13 | 3,828,000 | -121,000 | 0.10 | 3,901,998,323 | 15,847,920 | 4.140 | 2021-04-09 |
| 802 | 2021-04-12 | 3,949,000 | 197,000 | 0.10 | 3,901,998,323 | 15,835,490 | 4.010 | 2021-04-08 |
| 803 | 2021-04-09 | 3,752,000 | 265,000 | 0.10 | 3,901,998,323 | 15,083,040 | 4.020 | 2021-04-07 |
| 804 | 2021-04-08 | 3,487,000 | -66,000 | 0.09 | 3,901,998,323 | 15,028,970 | 4.310 | 2021-04-01 |
| 805 | 2021-04-07 | 3,553,000 | 92,000 | 0.09 | 3,901,998,323 | 14,176,470 | 3.990 | 2021-03-31 |
| 806 | 2021-04-01 | 3,461,000 | -8,000 | 0.09 | 3,901,998,323 | 14,466,980 | 4.180 | 2021-03-30 |
| 807 | 2021-03-31 | 3,469,000 | 53,000 | 0.09 | 3,901,998,323 | 14,257,590 | 4.110 | 2021-03-29 |
| 808 | 2021-03-30 | 3,416,000 | -4,000 | 0.09 | 3,901,998,323 | 14,688,800 | 4.300 | 2021-03-26 |
| 809 | 2021-03-29 | 3,420,000 | 5,000 | 0.09 | 3,901,998,323 | 14,227,200 | 4.160 | 2021-03-25 |
| 810 | 2021-03-26 | 3,415,000 | 72,000 | 0.09 | 3,901,998,323 | 14,103,950 | 4.130 | 2021-03-24 |
| 811 | 2021-03-25 | 3,343,000 | 188,000 | 0.09 | 3,901,998,323 | 14,274,610 | 4.270 | 2021-03-23 |
| 812 | 2021-03-24 | 3,155,000 | -7,000 | 0.08 | 3,901,998,323 | 13,850,450 | 4.390 | 2021-03-22 |
| 813 | 2021-03-23 | 3,162,000 | 408,000 | 0.08 | 3,901,998,323 | 13,912,800 | 4.400 | 2021-03-19 |
| 814 | 2021-03-22 | 2,754,000 | 310,000 | 0.07 | 3,901,998,323 | 13,549,680 | 4.920 | 2021-03-18 |
| 815 | 2021-03-19 | 2,444,000 | 38,000 | 0.06 | 3,901,998,323 | 12,244,440 | 5.010 | 2021-03-17 |
| 816 | 2021-03-18 | 2,406,000 | 48,000 | 0.06 | 3,901,998,323 | 12,005,940 | 4.990 | 2021-03-16 |
| 817 | 2021-03-17 | 2,358,000 | 19,000 | 0.06 | 3,901,998,323 | 10,893,960 | 4.620 | 2021-03-15 |
| 818 | 2021-03-16 | 2,339,000 | -2,000 | 0.06 | 3,901,998,323 | 10,993,300 | 4.700 | 2021-03-12 |
| 819 | 2021-03-15 | 2,341,000 | -5,000 | 0.06 | 3,901,998,323 | 11,049,520 | 4.720 | 2021-03-11 |
| 820 | 2021-03-12 | 2,346,000 | -55,000 | 0.06 | 3,901,998,323 | 10,252,020 | 4.370 | 2021-03-10 |
| 821 | 2021-03-11 | 2,401,000 | -53,000 | 0.06 | 3,901,998,323 | 10,276,280 | 4.280 | 2021-03-09 |
| 822 | 2021-03-10 | 2,454,000 | 186,000 | 0.06 | 3,901,998,323 | 10,085,940 | 4.110 | 2021-03-08 |
| 823 | 2021-03-09 | 2,268,000 | -26,000 | 0.06 | 3,901,998,323 | 10,364,760 | 4.570 | 2021-03-05 |
| 824 | 2021-03-08 | 2,294,000 | 149,000 | 0.06 | 3,901,998,323 | 10,667,100 | 4.650 | 2021-03-04 |
| 825 | 2021-03-05 | 2,145,000 | 106,000 | 0.05 | 3,901,998,323 | 11,389,950 | 5.310 | 2021-03-03 |
| 826 | 2021-03-04 | 2,039,000 | -13,000 | 0.05 | 3,901,998,323 | 11,520,350 | 5.650 | 2021-03-02 |
| 827 | 2021-03-03 | 2,052,000 | 9,000 | 0.05 | 3,901,998,323 | 11,286,000 | 5.500 | 2021-03-01 |
| 828 | 2021-03-02 | 2,043,000 | 2,000 | 0.05 | 3,901,998,323 | 10,562,310 | 5.170 | 2021-02-26 |
| 829 | 2021-03-01 | 2,041,000 | -9,000 | 0.05 | 3,901,998,323 | 11,000,990 | 5.390 | 2021-02-25 |
| 830 | 2021-02-26 | 2,050,000 | 108,000 | 0.05 | 3,901,998,323 | 10,967,500 | 5.350 | 2021-02-24 |
| 831 | 2021-02-25 | 1,942,000 | 19,000 | 0.05 | 3,901,998,323 | 11,516,060 | 5.930 | 2021-02-23 |
| 832 | 2021-02-24 | 1,923,000 | -108,000 | 0.05 | 3,901,998,323 | 12,037,980 | 6.260 | 2021-02-22 |
| 833 | 2021-02-23 | 2,031,000 | -294,000 | 0.05 | 3,901,998,323 | 11,028,330 | 5.430 | 2021-02-19 |
| 834 | 2021-02-22 | 2,325,000 | 95,000 | 0.06 | 3,901,998,323 | 11,439,000 | 4.920 | 2021-02-18 |
| 835 | 2021-02-19 | 2,230,000 | 6,000 | 0.06 | 3,901,998,323 | 11,462,200 | 5.140 | 2021-02-17 |
| 836 | 2021-02-18 | 2,224,000 | -55,000 | 0.06 | 3,901,998,323 | 11,320,160 | 5.090 | 2021-02-16 |
| 837 | 2021-02-17 | 2,279,000 | -81,000 | 0.06 | 3,901,998,323 | 10,415,030 | 4.570 | 2021-02-10 |
| 838 | 2021-02-16 | 2,360,000 | -15,000 | 0.06 | 3,901,998,323 | 10,336,800 | 4.380 | 2021-02-09 |
| 839 | 2021-02-10 | 2,375,000 | -121,000 | 0.06 | 3,901,998,323 | 10,236,250 | 4.310 | 2021-02-08 |
| 840 | 2021-02-09 | 2,496,000 | -4,000 | 0.06 | 3,901,998,323 | 9,459,840 | 3.790 | 2021-02-05 |
| 841 | 2021-02-08 | 2,500,000 | -231,000 | 0.06 | 3,901,998,323 | 10,525,000 | 4.210 | 2021-02-04 |
| 842 | 2021-02-05 | 2,731,000 | -1,010,000 | 0.07 | 3,901,998,323 | 11,142,480 | 4.080 | 2021-02-03 |
| 843 | 2021-02-04 | 3,741,000 | -142,000 | 0.10 | 3,901,998,323 | 11,933,790 | 3.190 | 2021-02-02 |
| 844 | 2021-02-03 | 3,883,000 | -66,000 | 0.10 | 3,901,998,323 | 11,649,000 | 3.000 | 2021-02-01 |
| 845 | 2021-02-02 | 3,949,000 | 88,000 | 0.10 | 3,901,998,323 | 11,096,690 | 2.810 | 2021-01-29 |
| 846 | 2021-02-01 | 3,861,000 | 45,000 | 0.10 | 3,901,998,323 | 11,003,850 | 2.850 | 2021-01-28 |
| 847 | 2021-01-29 | 3,816,000 | -266,000 | 0.10 | 3,901,998,323 | 11,562,480 | 3.030 | 2021-01-27 |
| 848 | 2021-01-28 | 4,082,000 | -218,000 | 0.10 | 3,901,998,323 | 12,001,080 | 2.940 | 2021-01-26 |
| 849 | 2021-01-27 | 4,300,000 | -41,000 | 0.11 | 3,901,998,323 | 12,427,000 | 2.890 | 2021-01-25 |
| 850 | 2021-01-26 | 4,341,000 | -96,000 | 0.11 | 3,901,998,323 | 12,024,570 | 2.770 | 2021-01-22 |
| 851 | 2021-01-25 | 4,437,000 | -726,000 | 0.11 | 3,901,998,323 | 12,645,450 | 2.850 | 2021-01-21 |
| 852 | 2021-01-22 | 5,163,000 | -211,000 | 0.13 | 3,901,998,323 | 15,489,000 | 3.000 | 2021-01-20 |
| 853 | 2021-01-21 | 5,374,000 | 63,000 | 0.14 | 3,901,998,323 | 15,315,900 | 2.850 | 2021-01-19 |
| 854 | 2021-01-20 | 5,311,000 | -232,000 | 0.14 | 3,901,998,323 | 14,180,370 | 2.670 | 2021-01-18 |
| 855 | 2021-01-19 | 5,543,000 | 183,000 | 0.14 | 3,901,998,323 | 14,300,940 | 2.580 | 2021-01-15 |
| 856 | 2021-01-18 | 5,360,000 | 307,000 | 0.14 | 3,901,998,323 | 13,828,800 | 2.580 | 2021-01-14 |
| 857 | 2021-01-15 | 5,053,000 | -343,000 | 0.13 | 3,901,998,323 | 13,289,390 | 2.630 | 2021-01-13 |
| 858 | 2021-01-14 | 5,396,000 | 156,000 | 0.14 | 3,901,998,323 | 14,461,280 | 2.680 | 2021-01-12 |
| 859 | 2021-01-13 | 5,240,000 | 139,000 | 0.13 | 3,901,998,323 | 13,624,000 | 2.600 | 2021-01-11 |
| 860 | 2021-01-12 | 5,101,000 | 126,000 | 0.13 | 3,901,998,323 | 13,772,700 | 2.700 | 2021-01-08 |
| 861 | 2021-01-11 | 4,975,000 | 15,000 | 0.13 | 3,901,998,323 | 14,079,250 | 2.830 | 2021-01-07 |
| 862 | 2021-01-08 | 4,960,000 | -180,000 | 0.13 | 3,901,998,323 | 14,632,000 | 2.950 | 2021-01-06 |
| 863 | 2021-01-07 | 5,140,000 | 89,000 | 0.13 | 3,901,998,323 | 15,368,600 | 2.990 | 2021-01-05 |
| 864 | 2021-01-06 | 5,051,000 | -53,000 | 0.13 | 3,901,998,323 | 14,647,900 | 2.900 | 2021-01-04 |
| 865 | 2021-01-05 | 5,104,000 | 227,000 | 0.13 | 3,901,998,323 | 13,882,880 | 2.720 | 2020-12-30 |
| 866 | 2021-01-04 | 4,877,000 | -50,000 | 0.12 | 3,901,998,323 | 13,119,130 | 2.690 | 2020-12-29 |
| 867 | 2020-12-30 | 4,927,000 | 5,000 | 0.13 | 3,901,998,323 | 12,662,390 | 2.570 | 2020-12-28 |
| 868 | 2020-12-29 | 4,922,000 | 6,000 | 0.13 | 3,901,998,323 | 12,354,220 | 2.510 | 2020-12-23 |
| 869 | 2020-12-28 | 4,916,000 | 30,000 | 0.13 | 3,901,998,323 | 12,093,360 | 2.460 | 2020-12-22 |
| 870 | 2020-12-23 | 4,886,000 | 13,000 | 0.13 | 3,901,998,323 | 12,215,000 | 2.500 | 2020-12-21 |
| 871 | 2020-12-22 | 4,873,000 | 30,000 | 0.12 | 3,901,998,323 | 12,621,070 | 2.590 | 2020-12-18 |
| 872 | 2020-12-21 | 4,843,000 | -40,000 | 0.12 | 3,901,998,323 | 12,494,940 | 2.580 | 2020-12-17 |
| 873 | 2020-12-18 | 4,883,000 | 520,000 | 0.13 | 3,901,998,323 | 12,207,500 | 2.500 | 2020-12-16 |
| 874 | 2020-12-17 | 4,363,000 | -10,000 | 0.11 | 3,901,998,323 | 11,212,910 | 2.570 | 2020-12-15 |
| 875 | 2020-12-16 | 4,373,000 | -50,000 | 0.11 | 3,901,998,323 | 11,588,450 | 2.650 | 2020-12-14 |
| 876 | 2020-12-15 | 4,423,000 | 20,000 | 0.11 | 3,901,998,323 | 11,367,110 | 2.570 | 2020-12-11 |
| 877 | 2020-12-14 | 4,403,000 | 943,000 | 0.11 | 3,901,998,323 | 11,315,710 | 2.570 | 2020-12-10 |
| 878 | 2020-12-11 | 3,460,000 | 37,000 | 0.09 | 3,901,998,323 | 9,134,400 | 2.640 | 2020-12-09 |
| 879 | 2020-12-10 | 3,423,000 | 15,000 | 0.09 | 3,901,998,323 | 9,276,330 | 2.710 | 2020-12-08 |
| 880 | 2020-12-09 | 3,408,000 | 55,000 | 0.09 | 3,901,998,323 | 9,440,160 | 2.770 | 2020-12-07 |
| 881 | 2020-12-08 | 3,353,000 | 609,000 | 0.09 | 3,901,998,323 | 9,187,220 | 2.740 | 2020-12-04 |
| 882 | 2020-12-07 | 2,744,000 | 106,000 | 0.07 | 3,901,998,323 | 7,655,760 | 2.790 | 2020-12-03 |
| 883 | 2020-12-04 | 2,638,000 | 27,000 | 0.07 | 3,901,998,323 | 7,333,640 | 2.780 | 2020-12-02 |
| 884 | 2020-12-03 | 2,611,000 | -301,000 | 0.07 | 3,901,998,323 | 7,519,680 | 2.880 | 2020-12-01 |
| 885 | 2020-12-02 | 2,912,000 | 5,000 | 0.07 | 3,901,998,323 | 7,600,320 | 2.610 | 2020-11-30 |
| 886 | 2020-12-01 | 2,907,000 | -101,000 | 0.07 | 3,901,998,323 | 7,558,200 | 2.600 | 2020-11-27 |
| 887 | 2020-11-30 | 3,008,000 | -70,000 | 0.08 | 3,901,998,323 | 7,520,000 | 2.500 | 2020-11-26 |
| 888 | 2020-11-27 | 3,078,000 | -50,000 | 0.08 | 3,901,998,323 | 7,325,640 | 2.380 | 2020-11-25 |
| 889 | 2020-11-26 | 3,128,000 | 19,000 | 0.08 | 3,901,998,323 | 7,538,480 | 2.410 | 2020-11-24 |
| 890 | 2020-11-25 | 3,109,000 | 255,000 | 0.08 | 3,901,998,323 | 7,554,870 | 2.430 | 2020-11-23 |
| 891 | 2020-11-24 | 2,854,000 | 10,000 | 0.07 | 3,901,998,323 | 7,334,780 | 2.570 | 2020-11-20 |
| 892 | 2020-11-23 | 2,844,000 | -35,000 | 0.07 | 3,901,998,323 | 7,650,360 | 2.690 | 2020-11-19 |
| 893 | 2020-11-20 | 2,879,000 | 22,000 | 0.07 | 3,901,998,323 | 7,456,610 | 2.590 | 2020-11-18 |
| 894 | 2020-11-19 | 2,857,000 | 17,000 | 0.07 | 3,901,998,323 | 7,513,910 | 2.630 | 2020-11-17 |
| 895 | 2020-11-18 | 2,840,000 | -5,000 | 0.07 | 3,901,998,323 | 7,582,800 | 2.670 | 2020-11-16 |
| 896 | 2020-11-17 | 2,845,000 | -107,000 | 0.07 | 3,901,998,323 | 7,368,550 | 2.590 | 2020-11-13 |
| 897 | 2020-11-16 | 2,952,000 | -16,000 | 0.08 | 3,901,998,323 | 7,291,440 | 2.470 | 2020-11-12 |
| 898 | 2020-11-13 | 2,968,000 | 116,000 | 0.08 | 3,901,998,323 | 7,271,600 | 2.450 | 2020-11-11 |
| 899 | 2020-11-12 | 2,852,000 | 211,000 | 0.07 | 3,901,998,323 | 6,958,880 | 2.440 | 2020-11-10 |
| 900 | 2020-11-11 | 2,641,000 | 58,000 | 0.07 | 3,901,998,323 | 6,787,370 | 2.570 | 2020-11-09 |
| 901 | 2020-11-10 | 2,583,000 | 35,000 | 0.07 | 3,901,998,323 | 6,715,800 | 2.600 | 2020-11-06 |
| 902 | 2020-11-09 | 2,548,000 | 1,000 | 0.07 | 3,901,998,323 | 6,905,080 | 2.710 | 2020-11-05 |
| 903 | 2020-11-06 | 2,547,000 | -29,000 | 0.07 | 3,901,998,323 | 6,800,490 | 2.670 | 2020-11-04 |
| 904 | 2020-11-05 | 2,576,000 | -59,000 | 0.07 | 3,901,998,323 | 6,749,120 | 2.620 | 2020-11-03 |
| 905 | 2020-11-03 | 2,635,000 | 82,000 | 0.07 | 3,901,998,323 | 6,640,200 | 2.520 | 2020-10-30 |
| 906 | 2020-11-02 | 2,553,000 | -38,000 | 0.07 | 3,901,998,323 | 6,944,160 | 2.720 | 2020-10-29 |
| 907 | 2020-10-30 | 2,591,000 | -34,000 | 0.07 | 3,901,998,323 | 6,736,600 | 2.600 | 2020-10-28 |
| 908 | 2020-10-29 | 2,625,000 | 60,000 | 0.07 | 3,901,998,323 | 6,877,500 | 2.620 | 2020-10-27 |
| 909 | 2020-10-28 | 2,565,000 | 160,000 | 0.07 | 3,901,998,323 | 6,797,250 | 2.650 | 2020-10-23 |
| 910 | 2020-10-27 | 2,405,000 | -9,000 | 0.06 | 3,901,998,323 | 6,589,700 | 2.740 | 2020-10-22 |
| 911 | 2020-10-23 | 2,414,000 | 50,000 | 0.06 | 3,901,998,323 | 6,686,780 | 2.770 | 2020-10-21 |
| 912 | 2020-10-22 | 2,364,000 | -49,000 | 0.06 | 3,901,998,323 | 6,737,400 | 2.850 | 2020-10-20 |
| 913 | 2020-10-21 | 2,413,000 | 140,000 | 0.06 | 3,901,998,323 | 6,684,010 | 2.770 | 2020-10-19 |
| 914 | 2020-10-20 | 2,273,000 | 28,000 | 0.06 | 3,901,998,323 | 6,591,700 | 2.900 | 2020-10-16 |
| 915 | 2020-10-19 | 2,245,000 | 172,000 | 0.06 | 3,901,998,323 | 6,375,800 | 2.840 | 2020-10-15 |
| 916 | 2020-10-16 | 2,073,000 | 40,000 | 0.05 | 3,901,998,323 | 5,990,970 | 2.890 | 2020-10-14 |
| 917 | 2020-10-15 | 2,033,000 | -80,000 | 0.05 | 3,901,998,323 | 5,875,370 | 2.890 | 2020-10-12 |
| 918 | 2020-10-14 | 2,113,000 | -21,000 | 0.05 | 3,901,998,323 | 5,662,840 | 2.680 | 2020-10-09 |
| 919 | 2020-10-12 | 2,134,000 | 30,000 | 0.05 | 3,901,998,323 | 5,825,820 | 2.730 | 2020-10-08 |
| 920 | 2020-10-09 | 2,104,000 | -8,000 | 0.05 | 3,901,998,323 | 5,828,080 | 2.770 | 2020-10-07 |
| 921 | 2020-10-08 | 2,112,000 | 28,000 | 0.05 | 3,901,998,323 | 5,955,840 | 2.820 | 2020-10-06 |
| 922 | 2020-10-07 | 2,084,000 | -21,000 | 0.05 | 3,901,998,323 | 5,876,880 | 2.820 | 2020-10-05 |
| 923 | 2020-10-06 | 2,105,000 | -30,000 | 0.05 | 3,901,998,323 | 5,641,400 | 2.680 | 2020-09-30 |
| 924 | 2020-10-05 | 2,135,000 | -76,000 | 0.05 | 3,901,998,323 | 5,785,850 | 2.710 | 2020-09-29 |
| 925 | 2020-09-30 | 2,211,000 | -15,000 | 0.06 | 3,901,998,323 | 5,947,590 | 2.690 | 2020-09-28 |
| 926 | 2020-09-29 | 2,226,000 | -3,000 | 0.06 | 3,901,998,323 | 6,054,720 | 2.720 | 2020-09-25 |
| 927 | 2020-09-28 | 2,229,000 | 13,000 | 0.06 | 3,901,998,323 | 6,152,040 | 2.760 | 2020-09-24 |
| 928 | 2020-09-25 | 2,216,000 | -7,000 | 0.06 | 3,901,998,323 | 6,382,080 | 2.880 | 2020-09-23 |
| 929 | 2020-09-24 | 2,223,000 | -1,000 | 0.06 | 3,901,998,323 | 6,268,860 | 2.820 | 2020-09-22 |
| 930 | 2020-09-23 | 2,224,000 | 138,000 | 0.06 | 3,901,998,323 | 6,338,400 | 2.850 | 2020-09-21 |
| 931 | 2020-09-22 | 2,086,000 | 19,000 | 0.05 | 3,901,998,323 | 6,216,280 | 2.980 | 2020-09-18 |
| 932 | 2020-09-21 | 2,067,000 | 17,000 | 0.05 | 3,901,998,323 | 6,076,980 | 2.940 | 2020-09-17 |
| 933 | 2020-09-18 | 2,050,000 | 12,000 | 0.05 | 3,901,998,323 | 6,150,000 | 3.000 | 2020-09-16 |
| 934 | 2020-09-17 | 2,038,000 | -13,000 | 0.05 | 3,901,998,323 | 6,236,280 | 3.060 | 2020-09-15 |
| 935 | 2020-09-16 | 2,051,000 | 19,000 | 0.05 | 3,901,998,323 | 6,070,960 | 2.960 | 2020-09-14 |
| 936 | 2020-09-15 | 2,032,000 | 8,000 | 0.05 | 3,901,998,323 | 6,339,840 | 3.120 | 2020-09-11 |
| 937 | 2020-09-14 | 2,024,000 | -316,000 | 0.05 | 3,901,998,323 | 6,274,400 | 3.100 | 2020-09-10 |
| 938 | 2020-09-11 | 2,340,000 | 124,000 | 0.06 | 3,901,998,323 | 7,511,400 | 3.210 | 2020-09-09 |
| 939 | 2020-09-10 | 2,216,000 | -802,000 | 0.06 | 3,901,998,323 | 6,958,240 | 3.140 | 2020-09-08 |
| 940 | 2020-09-09 | 3,018,000 | -73,000 | 0.08 | 3,901,998,323 | 9,929,220 | 3.290 | 2020-09-07 |
| 941 | 2020-09-08 | 3,091,000 | -4,000 | 0.08 | 3,901,998,323 | 11,313,060 | 3.660 | 2020-09-04 |
| 942 | 2020-09-07 | 3,095,000 | 8,000 | 0.08 | 3,901,998,323 | 11,234,850 | 3.630 | 2020-09-03 |
| 943 | 2020-09-04 | 3,087,000 | -24,000 | 0.08 | 3,901,998,323 | 11,391,030 | 3.690 | 2020-09-02 |
| 944 | 2020-09-03 | 3,111,000 | 33,000 | 0.08 | 3,901,998,323 | 11,261,820 | 3.620 | 2020-09-01 |
| 945 | 2020-09-02 | 3,078,000 | 221,000 | 0.08 | 3,901,998,323 | 11,142,360 | 3.620 | 2020-08-31 |
| 946 | 2020-09-01 | 2,857,000 | -100,000 | 0.07 | 3,901,998,323 | 10,513,760 | 3.680 | 2020-08-28 |
| 947 | 2020-08-31 | 2,957,000 | 87,000 | 0.08 | 3,901,998,323 | 10,733,910 | 3.630 | 2020-08-27 |
| 948 | 2020-08-28 | 2,870,000 | 635,000 | 0.07 | 3,901,998,323 | 10,360,700 | 3.610 | 2020-08-26 |
| 949 | 2020-08-27 | 2,235,000 | 494,000 | 0.06 | 3,901,998,323 | 8,828,250 | 3.950 | 2020-08-25 |
| 950 | 2020-08-26 | 1,741,000 | -270,000 | 0.04 | 3,901,998,323 | 7,155,510 | 4.110 | 2020-08-24 |
| 951 | 2020-08-25 | 2,011,000 | -90,000 | 0.05 | 3,901,998,323 | 7,722,240 | 3.840 | 2020-08-21 |
| 952 | 2020-08-24 | 2,101,000 | 111,000 | 0.05 | 3,901,998,323 | 7,836,730 | 3.730 | 2020-08-20 |
| 953 | 2020-08-21 | 1,990,000 | 3,000 | 0.05 | 3,901,998,323 | 7,641,600 | 3.840 | 2020-08-19 |
| 954 | 2020-08-20 | 1,987,000 | 34,000 | 0.05 | 3,901,998,323 | 7,669,820 | 3.860 | 2020-08-18 |
| 955 | 2020-08-19 | 1,953,000 | -11,000 | 0.05 | 3,901,998,323 | 7,382,340 | 3.780 | 2020-08-17 |
| 956 | 2020-08-18 | 1,964,000 | -8,000 | 0.05 | 3,901,998,323 | 7,639,960 | 3.890 | 2020-08-14 |
| 957 | 2020-08-17 | 1,972,000 | 39,000 | 0.05 | 3,901,998,323 | 7,671,080 | 3.890 | 2020-08-13 |
| 958 | 2020-08-14 | 1,933,000 | 41,000 | 0.05 | 3,901,998,323 | 7,500,040 | 3.880 | 2020-08-12 |
| 959 | 2020-08-13 | 1,892,000 | 90,000 | 0.05 | 3,901,998,323 | 7,586,920 | 4.010 | 2020-08-11 |
| 960 | 2020-08-12 | 1,802,000 | 38,000 | 0.05 | 3,901,998,323 | 7,298,100 | 4.050 | 2020-08-10 |
| 961 | 2020-08-11 | 1,764,000 | 86,000 | 0.05 | 3,901,998,323 | 7,320,600 | 4.150 | 2020-08-07 |
| 962 | 2020-08-10 | 1,678,000 | -22,000 | 0.04 | 3,901,998,323 | 7,232,180 | 4.310 | 2020-08-06 |
| 963 | 2020-08-07 | 1,700,000 | 4,000 | 0.04 | 3,901,998,323 | 7,208,000 | 4.240 | 2020-08-05 |
| 964 | 2020-08-06 | 1,696,000 | 69,000 | 0.04 | 3,901,998,323 | 6,733,120 | 3.970 | 2020-08-04 |
| 965 | 2020-08-05 | 1,627,000 | 18,000 | 0.04 | 3,901,998,323 | 6,573,080 | 4.040 | 2020-08-03 |
| 966 | 2020-08-04 | 1,609,000 | -151,000 | 0.04 | 3,901,998,323 | 6,194,650 | 3.850 | 2020-07-31 |
| 967 | 2020-08-03 | 1,760,000 | -363,000 | 0.05 | 3,901,998,323 | 6,705,600 | 3.810 | 2020-07-30 |
| 968 | 2020-07-31 | 2,123,000 | -31,000 | 0.05 | 3,901,998,323 | 6,984,670 | 3.290 | 2020-07-29 |
| 969 | 2020-07-30 | 2,154,000 | -113,000 | 0.06 | 3,901,998,323 | 6,720,480 | 3.120 | 2020-07-28 |
| 970 | 2020-07-29 | 2,267,000 | -150,000 | 0.06 | 3,901,998,323 | 6,710,320 | 2.960 | 2020-07-27 |
| 971 | 2020-07-28 | 2,417,000 | -60,000 | 0.06 | 3,901,998,323 | 7,033,470 | 2.910 | 2020-07-24 |
| 972 | 2020-07-27 | 2,477,000 | 11,000 | 0.06 | 3,901,998,323 | 7,331,920 | 2.960 | 2020-07-23 |
| 973 | 2020-07-24 | 2,466,000 | 323,000 | 0.06 | 3,901,998,323 | 6,954,120 | 2.820 | 2020-07-22 |
| 974 | 2020-07-23 | 2,143,000 | 242,000 | 0.05 | 3,901,998,323 | 6,450,430 | 3.010 | 2020-07-21 |
| 975 | 2020-07-22 | 1,901,000 | -220,000 | 0.05 | 3,901,998,323 | 5,588,940 | 2.940 | 2020-07-20 |
| 976 | 2020-07-21 | 2,121,000 | 92,000 | 0.05 | 3,901,998,323 | 5,853,960 | 2.760 | 2020-07-17 |
| 977 | 2020-07-20 | 2,029,000 | 4,000 | 0.05 | 3,901,998,323 | 5,458,010 | 2.690 | 2020-07-16 |
| 978 | 2020-07-17 | 2,025,000 | 1,065,000 | 0.05 | 3,901,998,323 | 5,973,750 | 2.950 | 2020-07-15 |
| 979 | 2020-07-16 | 960,000 | 229,000 | 0.02 | 3,901,998,323 | 2,841,600 | 2.960 | 2020-07-14 |
| 980 | 2020-07-15 | 731,000 | -87,000 | 0.02 | 3,901,998,323 | 2,412,300 | 3.300 | 2020-07-13 |
| 981 | 2020-07-14 | 818,000 | -5,000 | 0.02 | 3,901,998,323 | 2,478,540 | 3.030 | 2020-07-10 |
| 982 | 2020-07-13 | 823,000 | 174,000 | 0.02 | 3,901,998,323 | 2,559,530 | 3.110 | 2020-07-09 |
| 983 | 2020-07-10 | 649,000 | -7,000 | 0.02 | 3,901,998,323 | 2,005,410 | 3.090 | 2020-07-08 |
| 984 | 2020-07-09 | 656,000 | 45,000 | 0.02 | 3,901,998,323 | 1,863,040 | 2.840 | 2020-07-07 |
| 985 | 2020-07-08 | 611,000 | -185,000 | 0.02 | 3,901,998,323 | 1,741,350 | 2.850 | 2020-07-06 |
| 986 | 2020-07-07 | 796,000 | -23,000 | 0.02 | 3,901,998,323 | 2,141,240 | 2.690 | 2020-07-03 |
| 987 | 2020-07-06 | 819,000 | -10,000 | 0.02 | 3,901,998,323 | 2,153,970 | 2.630 | 2020-07-02 |
| 988 | 2020-07-03 | 829,000 | -228,000 | 0.02 | 3,901,998,323 | 2,122,240 | 2.560 | 2020-06-30 |
| 989 | 2020-07-02 | 1,057,000 | -40,000 | 0.03 | 3,901,998,323 | 2,621,360 | 2.480 | 2020-06-29 |
| 990 | 2020-06-30 | 1,097,000 | 240,000 | 0.03 | 3,901,998,323 | 2,676,680 | 2.440 | 2020-06-26 |
| 991 | 2020-06-29 | 857,000 | 60,000 | 0.02 | 3,901,998,323 | 2,108,220 | 2.460 | 2020-06-24 |
| 992 | 2020-06-26 | 797,000 | -78,000 | 0.02 | 3,901,998,323 | 2,040,320 | 2.560 | 2020-06-23 |
| 993 | 2020-06-24 | 875,000 | -202,000 | 0.02 | 3,901,998,323 | 2,275,000 | 2.600 | 2020-06-22 |
| 994 | 2020-06-23 | 1,077,000 | -40,000 | 0.03 | 3,901,998,323 | 2,714,040 | 2.520 | 2020-06-19 |
| 995 | 2020-06-22 | 1,117,000 | -204,000 | 0.03 | 3,901,998,323 | 2,870,690 | 2.570 | 2020-06-18 |
| 996 | 2020-06-19 | 1,321,000 | -315,000 | 0.03 | 3,901,998,323 | 3,210,030 | 2.430 | 2020-06-17 |
| 997 | 2020-06-18 | 1,636,000 | -10,000 | 0.04 | 3,901,998,323 | 3,828,240 | 2.340 | 2020-06-16 |
| 998 | 2020-06-17 | 1,646,000 | 60,000 | 0.04 | 3,901,998,323 | 3,752,880 | 2.280 | 2020-06-15 |
| 999 | 2020-06-16 | 1,586,000 | 15,000 | 0.04 | 3,901,998,323 | 3,552,640 | 2.240 | 2020-06-12 |
| 1000 | 2020-06-15 | 1,571,000 | 103,000 | 0.04 | 3,901,998,323 | 3,519,040 | 2.240 | 2020-06-11 |
| 1001 | 2020-06-12 | 1,468,000 | 17,000 | 0.04 | 3,901,998,323 | 3,376,400 | 2.300 | 2020-06-10 |
| 1002 | 2020-06-11 | 1,451,000 | -4,000 | 0.04 | 3,901,998,323 | 3,351,810 | 2.310 | 2020-06-09 |
| 1003 | 2020-06-10 | 1,455,000 | 22,000 | 0.04 | 3,901,998,323 | 3,375,600 | 2.320 | 2020-06-08 |
| 1004 | 2020-06-09 | 1,433,000 | 205,000 | 0.04 | 3,901,998,323 | 3,353,220 | 2.340 | 2020-06-05 |
| 1005 | 2020-06-08 | 1,228,000 | -91,000 | 0.03 | 3,901,998,323 | 2,922,640 | 2.380 | 2020-06-04 |
| 1006 | 2020-06-05 | 1,319,000 | 16,000 | 0.03 | 3,901,998,323 | 2,875,420 | 2.180 | 2020-06-03 |
| 1007 | 2020-06-04 | 1,303,000 | 52,000 | 0.03 | 3,901,998,323 | 2,879,630 | 2.210 | 2020-06-02 |
| 1008 | 2020-06-03 | 1,251,000 | 20,000 | 0.03 | 3,901,998,323 | 2,677,140 | 2.140 | 2020-06-01 |
| 1009 | 2020-06-02 | 1,231,000 | 13,000 | 0.03 | 3,901,998,323 | 2,486,620 | 2.020 | 2020-05-29 |
| 1010 | 2020-06-01 | 1,218,000 | 34,000 | 0.03 | 3,901,998,323 | 2,436,000 | 2.000 | 2020-05-28 |
| 1011 | 2020-05-29 | 1,184,000 | 20,000 | 0.03 | 3,901,998,323 | 2,391,680 | 2.020 | 2020-05-27 |
| 1012 | 2020-05-28 | 1,164,000 | 88,000 | 0.03 | 3,901,998,323 | 2,479,320 | 2.130 | 2020-05-26 |
| 1013 | 2020-05-27 | 1,076,000 | -60,000 | 0.03 | 3,901,998,323 | 2,281,120 | 2.120 | 2020-05-25 |
| 1014 | 2020-05-26 | 1,136,000 | 14,000 | 0.03 | 3,901,998,323 | 2,351,520 | 2.070 | 2020-05-22 |
| 1015 | 2020-05-25 | 1,122,000 | 74,000 | 0.03 | 3,901,998,323 | 2,434,740 | 2.170 | 2020-05-21 |
| 1016 | 2020-05-22 | 1,048,000 | 16,000 | 0.03 | 3,901,998,323 | 2,263,680 | 2.160 | 2020-05-20 |
| 1017 | 2020-05-21 | 1,032,000 | 22,000 | 0.03 | 3,901,998,323 | 2,373,600 | 2.300 | 2020-05-19 |
| 1018 | 2020-05-19 | 1,010,000 | 20,000 | 0.03 | 3,901,998,323 | 2,282,600 | 2.260 | 2020-05-15 |
| 1019 | 2020-05-18 | 990,000 | 57,000 | 0.03 | 3,901,998,323 | 2,277,000 | 2.300 | 2020-05-14 |
| 1020 | 2020-05-15 | 933,000 | 80,000 | 0.02 | 3,901,998,323 | 2,220,540 | 2.380 | 2020-05-13 |
| 1021 | 2020-05-14 | 853,000 | 6,000 | 0.02 | 3,901,998,323 | 2,030,140 | 2.380 | 2020-05-12 |
| 1022 | 2020-05-13 | 847,000 | 41,000 | 0.02 | 3,901,998,323 | 2,117,500 | 2.500 | 2020-05-11 |
| 1023 | 2020-05-12 | 806,000 | 97,000 | 0.02 | 3,901,998,323 | 2,055,300 | 2.550 | 2020-05-08 |
| 1024 | 2020-05-11 | 709,000 | 7,000 | 0.02 | 3,901,998,323 | 1,864,670 | 2.630 | 2020-05-07 |
| 1025 | 2020-05-08 | 702,000 | 88,000 | 0.02 | 3,901,998,323 | 1,853,280 | 2.640 | 2020-05-06 |
| 1026 | 2020-05-06 | 614,000 | 26,000 | 0.02 | 3,901,998,323 | 1,620,960 | 2.640 | 2020-05-04 |
| 1027 | 2020-05-05 | 588,000 | -15,000 | 0.02 | 3,901,998,323 | 1,622,880 | 2.760 | 2020-04-29 |
| 1028 | 2020-05-04 | 603,000 | -22,000 | 0.02 | 3,901,998,323 | 1,700,460 | 2.820 | 2020-04-28 |
| 1029 | 2020-04-29 | 625,000 | -25,000 | 0.02 | 3,901,998,323 | 1,743,750 | 2.790 | 2020-04-27 |
| 1030 | 2020-04-28 | 650,000 | 10,000 | 0.02 | 3,901,998,323 | 1,774,500 | 2.730 | 2020-04-24 |
| 1031 | 2020-04-27 | 640,000 | -91,000 | 0.02 | 3,901,998,323 | 1,696,000 | 2.650 | 2020-04-23 |
| 1032 | 2020-04-24 | 731,000 | -9,000 | 0.02 | 3,901,998,323 | 1,973,700 | 2.700 | 2020-04-22 |
| 1033 | 2020-04-23 | 740,000 | -14,000 | 0.02 | 3,901,998,323 | 1,805,600 | 2.440 | 2020-04-21 |
| 1034 | 2020-04-22 | 754,000 | 31,000 | 0.02 | 3,901,998,323 | 1,885,000 | 2.500 | 2020-04-20 |
| 1035 | 2020-04-21 | 723,000 | -379,000 | 0.02 | 3,901,998,323 | 1,865,340 | 2.580 | 2020-04-17 |
| 1036 | 2020-04-20 | 1,102,000 | -263,000 | 0.03 | 3,901,998,323 | 2,556,640 | 2.320 | 2020-04-16 |
| 1037 | 2020-04-17 | 1,365,000 | -59,000 | 0.03 | 3,901,998,323 | 2,852,850 | 2.090 | 2020-04-15 |
| 1038 | 2020-04-16 | 1,424,000 | -50,000 | 0.04 | 3,901,998,323 | 2,876,480 | 2.020 | 2020-04-14 |
| 1039 | 2020-04-15 | 1,474,000 | -144,000 | 0.04 | 3,901,998,323 | 2,933,260 | 1.990 | 2020-04-09 |
| 1040 | 2020-04-14 | 1,618,000 | 13,000 | 0.04 | 3,901,998,323 | 3,122,740 | 1.930 | 2020-04-08 |
| 1041 | 2020-04-09 | 1,605,000 | -40,000 | 0.04 | 3,901,998,323 | 3,177,900 | 1.980 | 2020-04-07 |
| 1042 | 2020-04-08 | 1,645,000 | 226,000 | 0.04 | 3,901,998,323 | 3,224,200 | 1.960 | 2020-04-06 |
| 1043 | 2020-04-07 | 1,419,000 | 5,000 | 0.04 | 3,901,998,323 | 2,795,430 | 1.970 | 2020-04-03 |
| 1044 | 2020-04-06 | 1,414,000 | 55,000 | 0.04 | 3,901,998,323 | 2,813,860 | 1.990 | 2020-04-02 |
| 1045 | 2020-04-03 | 1,359,000 | -20,000 | 0.03 | 3,901,998,323 | 2,758,770 | 2.030 | 2020-04-01 |
| 1046 | 2020-04-02 | 1,379,000 | -176,000 | 0.04 | 3,901,998,323 | 2,937,270 | 2.130 | 2020-03-31 |
| 1047 | 2020-03-31 | 1,555,000 | -18,000 | 0.04 | 3,901,998,323 | 2,923,400 | 1.880 | 2020-03-27 |
| 1048 | 2020-03-30 | 1,573,000 | 7,000 | 0.04 | 3,901,998,323 | 2,972,970 | 1.890 | 2020-03-26 |
| 1049 | 2020-03-27 | 1,566,000 | 68,000 | 0.04 | 3,901,998,323 | 2,912,760 | 1.860 | 2020-03-25 |
| 1050 | 2020-03-26 | 1,498,000 | -98,000 | 0.04 | 3,901,998,323 | 2,846,200 | 1.900 | 2020-03-24 |
| 1051 | 2020-03-25 | 1,596,000 | -50,000 | 0.04 | 3,901,998,323 | 2,824,920 | 1.770 | 2020-03-23 |
| 1052 | 2020-03-24 | 1,646,000 | 80,000 | 0.04 | 3,901,998,323 | 2,929,880 | 1.780 | 2020-03-20 |
| 1053 | 2020-03-23 | 1,566,000 | -3,000 | 0.04 | 3,901,998,323 | 2,897,100 | 1.850 | 2020-03-19 |
| 1054 | 2020-03-20 | 1,569,000 | 20,000 | 0.04 | 3,901,998,323 | 2,745,750 | 1.750 | 2020-03-18 |
| 1055 | 2020-03-17 | 1,549,000 | 23,000 | 0.04 | 3,901,998,323 | 2,865,650 | 1.850 | 2020-03-13 |
| 1056 | 2020-03-16 | 1,526,000 | -4,000 | 0.04 | 3,901,998,323 | 2,838,360 | 1.860 | 2020-03-12 |
| 1057 | 2020-03-13 | 1,530,000 | 74,000 | 0.04 | 3,901,998,323 | 3,075,300 | 2.010 | 2020-03-11 |
| 1058 | 2020-03-12 | 1,456,000 | 44,000 | 0.04 | 3,901,998,323 | 2,926,560 | 2.010 | 2020-03-10 |
| 1059 | 2020-03-11 | 1,412,000 | 45,000 | 0.04 | 3,901,998,323 | 2,936,960 | 2.080 | 2020-03-09 |
| 1060 | 2020-03-10 | 1,367,000 | -28,000 | 0.04 | 3,901,998,323 | 3,007,400 | 2.200 | 2020-03-06 |
| 1061 | 2020-03-09 | 1,395,000 | -107,000 | 0.04 | 3,901,998,323 | 3,110,850 | 2.230 | 2020-03-05 |
| 1062 | 2020-03-06 | 1,502,000 | -152,000 | 0.04 | 3,901,998,323 | 3,244,320 | 2.160 | 2020-03-04 |
| 1063 | 2020-03-04 | 1,654,000 | -170,000 | 0.04 | 3,901,998,323 | 3,423,780 | 2.070 | 2020-03-02 |
| 1064 | 2020-03-03 | 1,824,000 | -20,000 | 0.05 | 3,901,998,323 | 3,556,800 | 1.950 | 2020-02-28 |
| 1065 | 2020-03-02 | 1,844,000 | 3,000 | 0.05 | 3,901,998,323 | 3,669,560 | 1.990 | 2020-02-27 |
| 1066 | 2020-02-28 | 1,841,000 | 38,000 | 0.05 | 3,901,998,323 | 3,571,540 | 1.940 | 2020-02-26 |
| 1067 | 2020-02-27 | 1,803,000 | 10,000 | 0.05 | 3,901,998,323 | 3,479,790 | 1.930 | 2020-02-25 |
| 1068 | 2020-02-26 | 1,793,000 | -10,000 | 0.05 | 3,901,998,323 | 3,388,770 | 1.890 | 2020-02-24 |
| 1069 | 2020-02-25 | 1,803,000 | 40,000 | 0.05 | 3,901,998,323 | 3,533,880 | 1.960 | 2020-02-21 |
| 1070 | 2020-02-24 | 1,763,000 | -10,000 | 0.05 | 3,901,998,323 | 3,596,520 | 2.040 | 2020-02-20 |
| 1071 | 2020-02-21 | 1,773,000 | -10,000 | 0.05 | 3,901,998,323 | 3,616,920 | 2.040 | 2020-02-19 |
| 1072 | 2020-02-20 | 1,783,000 | 225,000 | 0.05 | 3,901,998,323 | 3,601,660 | 2.020 | 2020-02-18 |
| 1073 | 2020-02-19 | 1,558,000 | -200,000 | 0.04 | 3,901,998,323 | 3,225,060 | 2.070 | 2020-02-17 |
| 1074 | 2020-02-18 | 1,758,000 | -154,000 | 0.05 | 3,901,998,323 | 3,551,160 | 2.020 | 2020-02-14 |
| 1075 | 2020-02-17 | 1,912,000 | 34,000 | 0.05 | 3,901,998,323 | 3,785,760 | 1.980 | 2020-02-13 |
| 1076 | 2020-02-14 | 1,878,000 | -26,000 | 0.05 | 3,901,998,323 | 3,831,120 | 2.040 | 2020-02-12 |
| 1077 | 2020-02-13 | 1,904,000 | 61,000 | 0.05 | 3,901,998,323 | 3,827,040 | 2.010 | 2020-02-11 |
| 1078 | 2020-02-12 | 1,843,000 | -20,000 | 0.05 | 3,901,998,323 | 3,888,730 | 2.110 | 2020-02-10 |
| 1079 | 2020-02-11 | 1,863,000 | -20,000 | 0.05 | 3,901,998,323 | 3,819,150 | 2.050 | 2020-02-07 |
| 1080 | 2020-02-10 | 1,883,000 | -97,000 | 0.05 | 3,901,998,323 | 3,728,340 | 1.980 | 2020-02-06 |
| 1081 | 2020-02-07 | 1,980,000 | -87,000 | 0.05 | 3,901,998,323 | 3,841,200 | 1.940 | 2020-02-05 |
| 1082 | 2020-02-06 | 2,067,000 | -10,000 | 0.05 | 3,901,998,323 | 3,451,890 | 1.670 | 2020-02-04 |
| 1083 | 2020-02-05 | 2,077,000 | -35,000 | 0.05 | 3,901,998,323 | 3,427,050 | 1.650 | 2020-02-03 |
| 1084 | 2020-02-04 | 2,112,000 | -1,000 | 0.05 | 3,901,998,323 | 3,505,920 | 1.660 | 2020-01-31 |
| 1085 | 2020-02-03 | 2,113,000 | 42,000 | 0.05 | 3,901,998,323 | 3,465,320 | 1.640 | 2020-01-30 |
| 1086 | 2020-01-31 | 2,071,000 | -40,000 | 0.05 | 3,901,998,323 | 3,582,830 | 1.730 | 2020-01-29 |
| 1087 | 2020-01-30 | 2,111,000 | 30,000 | 0.05 | 3,901,998,323 | 3,926,460 | 1.860 | 2020-01-23 |
| 1088 | 2020-01-29 | 2,081,000 | 20,000 | 0.05 | 3,901,998,323 | 3,953,900 | 1.900 | 2020-01-22 |
| 1089 | 2020-01-23 | 2,061,000 | 50,000 | 0.05 | 3,901,998,323 | 3,812,850 | 1.850 | 2020-01-21 |
| 1090 | 2020-01-22 | 2,011,000 | 9,000 | 0.05 | 3,901,998,323 | 4,001,890 | 1.990 | 2020-01-20 |
| 1091 | 2020-01-21 | 2,002,000 | 142,000 | 0.05 | 3,901,998,323 | 4,024,020 | 2.010 | 2020-01-17 |
| 1092 | 2020-01-20 | 1,860,000 | -30,000 | 0.05 | 3,901,998,323 | 3,608,400 | 1.940 | 2020-01-16 |
| 1093 | 2020-01-17 | 1,890,000 | 160,000 | 0.05 | 3,901,998,323 | 3,817,800 | 2.020 | 2020-01-15 |
| 1094 | 2020-01-16 | 1,730,000 | 109,000 | 0.04 | 3,901,998,323 | 3,633,000 | 2.100 | 2020-01-14 |
| 1095 | 2020-01-15 | 1,621,000 | 291,000 | 0.04 | 3,901,998,323 | 3,468,940 | 2.140 | 2020-01-13 |
| 1096 | 2020-01-14 | 1,330,000 | -10,000 | 0.03 | 3,901,998,323 | 3,032,400 | 2.280 | 2020-01-10 |
| 1097 | 2020-01-13 | 1,340,000 | 52,000 | 0.03 | 3,901,998,323 | 3,122,200 | 2.330 | 2020-01-09 |
| 1098 | 2020-01-10 | 1,288,000 | -80,000 | 0.03 | 3,901,998,323 | 2,988,160 | 2.320 | 2020-01-08 |
| 1099 | 2020-01-09 | 1,368,000 | -212,000 | 0.04 | 3,901,998,323 | 3,146,400 | 2.300 | 2020-01-07 |
| 1100 | 2020-01-08 | 1,580,000 | 45,000 | 0.04 | 3,901,998,323 | 3,507,600 | 2.220 | 2020-01-06 |
| 1101 | 2020-01-07 | 1,535,000 | 126,000 | 0.04 | 3,901,998,323 | 3,392,350 | 2.210 | 2020-01-03 |
| 1102 | 2020-01-06 | 1,409,000 | -201,000 | 0.04 | 3,901,998,323 | 3,212,520 | 2.280 | 2020-01-02 |
| 1103 | 2020-01-03 | 1,610,000 | 30,000 | 0.04 | 3,901,998,323 | 3,413,200 | 2.120 | 2019-12-30 |
| 1104 | 2020-01-02 | 1,580,000 | -96,000 | 0.04 | 3,901,998,323 | 3,444,400 | 2.180 | 2019-12-27 |
| 1105 | 2019-12-30 | 1,676,000 | -7,000 | 0.04 | 3,901,998,323 | 3,687,200 | 2.200 | 2019-12-23 |
| 1106 | 2019-12-27 | 1,683,000 | 67,000 | 0.04 | 3,901,998,323 | 3,702,600 | 2.200 | 2019-12-20 |
| 1107 | 2019-12-23 | 1,616,000 | 16,000 | 0.04 | 3,901,998,323 | 3,474,400 | 2.150 | 2019-12-19 |
| 1108 | 2019-12-20 | 1,600,000 | 7,000 | 0.04 | 3,901,998,323 | 3,504,000 | 2.190 | 2019-12-18 |
| 1109 | 2019-12-19 | 1,593,000 | 239,000 | 0.04 | 3,901,998,323 | 3,616,110 | 2.270 | 2019-12-17 |
| 1110 | 2019-12-18 | 1,354,000 | 62,000 | 0.03 | 3,901,998,323 | 2,992,340 | 2.210 | 2019-12-16 |
| 1111 | 2019-12-17 | 1,292,000 | -154,000 | 0.03 | 3,901,998,323 | 2,984,520 | 2.310 | 2019-12-13 |
| 1112 | 2019-12-16 | 1,446,000 | 28,000 | 0.04 | 3,901,998,323 | 3,311,340 | 2.290 | 2019-12-12 |
| 1113 | 2019-12-13 | 1,418,000 | 44,000 | 0.04 | 3,901,998,323 | 3,318,120 | 2.340 | 2019-12-11 |
| 1114 | 2019-12-12 | 1,374,000 | 40,000 | 0.04 | 3,901,998,323 | 3,270,120 | 2.380 | 2019-12-10 |
| 1115 | 2019-12-11 | 1,334,000 | -43,000 | 0.03 | 3,901,998,323 | 3,281,640 | 2.460 | 2019-12-09 |
| 1116 | 2019-12-10 | 1,377,000 | 20,000 | 0.04 | 3,901,998,323 | 3,428,730 | 2.490 | 2019-12-06 |
| 1117 | 2019-12-09 | 1,357,000 | 30,000 | 0.03 | 3,901,998,323 | 3,365,360 | 2.480 | 2019-12-05 |
| 1118 | 2019-12-06 | 1,327,000 | -3,000 | 0.03 | 3,901,998,323 | 3,290,960 | 2.480 | 2019-12-04 |
| 1119 | 2019-12-05 | 1,330,000 | -2,000 | 0.03 | 3,901,998,323 | 3,338,300 | 2.510 | 2019-12-03 |
| 1120 | 2019-12-04 | 1,332,000 | 197,000 | 0.03 | 3,901,998,323 | 3,383,280 | 2.540 | 2019-12-02 |
| 1121 | 2019-12-03 | 1,135,000 | 26,000 | 0.03 | 3,901,998,323 | 2,746,700 | 2.420 | 2019-11-29 |
| 1122 | 2019-12-02 | 1,109,000 | 100,000 | 0.03 | 3,901,998,323 | 2,717,050 | 2.450 | 2019-11-28 |
| 1123 | 2019-11-29 | 1,009,000 | -15,000 | 0.03 | 3,901,998,323 | 2,562,860 | 2.540 | 2019-11-27 |
| 1124 | 2019-11-28 | 1,024,000 | 5,000 | 0.03 | 3,901,998,323 | 2,611,200 | 2.550 | 2019-11-26 |
| 1125 | 2019-11-27 | 1,019,000 | -28,000 | 0.03 | 3,901,998,323 | 2,588,260 | 2.540 | 2019-11-25 |
| 1126 | 2019-11-26 | 1,047,000 | 70,000 | 0.03 | 3,901,998,323 | 2,701,260 | 2.580 | 2019-11-22 |
| 1127 | 2019-11-25 | 977,000 | -10,000 | 0.03 | 3,901,998,323 | 2,589,050 | 2.650 | 2019-11-21 |
| 1128 | 2019-11-21 | 987,000 | -13,000 | 0.03 | 3,901,998,323 | 2,664,900 | 2.700 | 2019-11-19 |
| 1129 | 2019-11-20 | 1,000,000 | 16,000 | 0.03 | 3,901,998,323 | 2,630,000 | 2.630 | 2019-11-18 |
| 1130 | 2019-11-18 | 984,000 | 12,000 | 0.03 | 3,901,998,323 | 2,627,280 | 2.670 | 2019-11-14 |
| 1131 | 2019-11-15 | 972,000 | 20,000 | 0.02 | 3,901,998,323 | 2,614,680 | 2.690 | 2019-11-13 |
| 1132 | 2019-11-14 | 952,000 | -10,000 | 0.02 | 3,901,998,323 | 2,608,480 | 2.740 | 2019-11-12 |
| 1133 | 2019-11-13 | 962,000 | 10,000 | 0.02 | 3,901,998,323 | 2,587,780 | 2.690 | 2019-11-11 |
| 1134 | 2019-11-11 | 952,000 | 9,000 | 0.02 | 3,901,998,323 | 2,684,640 | 2.820 | 2019-11-07 |
| 1135 | 2019-11-08 | 943,000 | -20,000 | 0.02 | 3,901,998,323 | 2,621,540 | 2.780 | 2019-11-06 |
| 1136 | 2019-11-07 | 963,000 | 10,000 | 0.02 | 3,901,998,323 | 2,734,920 | 2.840 | 2019-11-05 |
| 1137 | 2019-11-06 | 953,000 | -10,000 | 0.02 | 3,901,998,323 | 2,696,990 | 2.830 | 2019-11-04 |
| 1138 | 2019-11-05 | 963,000 | 45,000 | 0.02 | 3,901,998,323 | 2,657,880 | 2.760 | 2019-11-01 |
| 1139 | 2019-11-04 | 918,000 | -4,000 | 0.02 | 3,901,998,323 | 2,579,580 | 2.810 | 2019-10-31 |
| 1140 | 2019-11-01 | 922,000 | 67,000 | 0.02 | 3,901,998,323 | 2,600,040 | 2.820 | 2019-10-30 |
| 1141 | 2019-10-31 | 855,000 | -33,000 | 0.02 | 3,901,998,323 | 2,470,950 | 2.890 | 2019-10-29 |
| 1142 | 2019-10-30 | 888,000 | 37,000 | 0.02 | 3,901,998,323 | 2,495,280 | 2.810 | 2019-10-28 |
| 1143 | 2019-10-29 | 851,000 | 25,000 | 0.02 | 3,901,998,323 | 2,484,920 | 2.920 | 2019-10-25 |
| 1144 | 2019-10-28 | 826,000 | -16,000 | 0.02 | 3,901,998,323 | 2,337,580 | 2.830 | 2019-10-24 |
| 1145 | 2019-10-25 | 842,000 | -16,000 | 0.02 | 3,901,998,323 | 2,332,340 | 2.770 | 2019-10-23 |
| 1146 | 2019-10-24 | 858,000 | -60,000 | 0.02 | 3,901,998,323 | 2,402,400 | 2.800 | 2019-10-22 |
| 1147 | 2019-10-23 | 918,000 | -12,000 | 0.02 | 3,901,998,323 | 2,506,140 | 2.730 | 2019-10-21 |
| 1148 | 2019-10-22 | 930,000 | -20,000 | 0.02 | 3,901,998,323 | 2,418,000 | 2.600 | 2019-10-18 |
| 1149 | 2019-10-18 | 950,000 | -12,000 | 0.02 | 3,901,998,323 | 2,403,500 | 2.530 | 2019-10-16 |
| 1150 | 2019-10-17 | 962,000 | 59,000 | 0.02 | 3,901,998,323 | 2,501,200 | 2.600 | 2019-10-15 |
| 1151 | 2019-10-16 | 903,000 | -13,000 | 0.02 | 3,901,998,323 | 2,411,010 | 2.670 | 2019-10-14 |
| 1152 | 2019-10-15 | 916,000 | -201,000 | 0.02 | 3,901,998,323 | 2,409,080 | 2.630 | 2019-10-11 |
| 1153 | 2019-10-14 | 1,117,000 | -86,000 | 0.03 | 3,901,998,323 | 2,937,710 | 2.630 | 2019-10-10 |
| 1154 | 2019-10-11 | 1,203,000 | 27,000 | 0.03 | 3,901,998,323 | 2,947,350 | 2.450 | 2019-10-09 |
| 1155 | 2019-10-10 | 1,176,000 | -167,000 | 0.03 | 3,901,998,323 | 2,916,480 | 2.480 | 2019-10-08 |
| 1156 | 2019-10-09 | 1,343,000 | 143,000 | 0.03 | 3,901,998,323 | 3,142,620 | 2.340 | 2019-10-04 |
| 1157 | 2019-10-08 | 1,200,000 | -24,000 | 0.03 | 3,901,998,323 | 2,880,000 | 2.400 | 2019-10-03 |
| 1158 | 2019-10-03 | 1,224,000 | -44,000 | 0.03 | 3,901,998,323 | 2,888,640 | 2.360 | 2019-09-30 |
| 1159 | 2019-10-02 | 1,268,000 | 86,000 | 0.03 | 3,901,998,323 | 2,941,760 | 2.320 | 2019-09-27 |
| 1160 | 2019-09-30 | 1,182,000 | 292,000 | 0.03 | 3,901,998,323 | 2,730,420 | 2.310 | 2019-09-26 |
| 1161 | 2019-09-27 | 890,000 | 20,000 | 0.02 | 3,901,998,323 | 2,180,500 | 2.450 | 2019-09-25 |
| 1162 | 2019-09-26 | 870,000 | -40,000 | 0.02 | 3,901,998,323 | 2,209,800 | 2.540 | 2019-09-24 |
| 1163 | 2019-09-25 | 910,000 | 9,000 | 0.02 | 3,901,998,323 | 2,402,400 | 2.640 | 2019-09-23 |
| 1164 | 2019-09-24 | 901,000 | -86,000 | 0.02 | 3,901,998,323 | 2,495,770 | 2.770 | 2019-09-20 |
| 1165 | 2019-09-23 | 987,000 | -75,000 | 0.03 | 3,901,998,323 | 2,645,160 | 2.680 | 2019-09-19 |
| 1166 | 2019-09-20 | 1,062,000 | -225,000 | 0.03 | 3,901,998,323 | 2,718,720 | 2.560 | 2019-09-18 |
| 1167 | 2019-09-19 | 1,287,000 | 50,000 | 0.03 | 3,901,998,323 | 3,037,320 | 2.360 | 2019-09-17 |
| 1168 | 2019-09-17 | 1,237,000 | -55,000 | 0.03 | 3,901,998,323 | 2,944,060 | 2.380 | 2019-09-13 |
| 1169 | 2019-09-16 | 1,292,000 | -18,000 | 0.03 | 3,901,998,323 | 3,062,040 | 2.370 | 2019-09-12 |
| 1170 | 2019-09-13 | 1,310,000 | 168,000 | 0.03 | 3,901,998,323 | 2,999,900 | 2.290 | 2019-09-11 |
| 1171 | 2019-09-12 | 1,142,000 | 31,000 | 0.03 | 3,901,998,323 | 2,706,540 | 2.370 | 2019-09-10 |
| 1172 | 2019-09-11 | 1,111,000 | -104,000 | 0.03 | 3,901,998,323 | 2,755,280 | 2.480 | 2019-09-09 |
| 1173 | 2019-09-10 | 1,215,000 | 70,000 | 0.03 | 3,901,998,323 | 2,770,200 | 2.280 | 2019-09-06 |
| 1174 | 2019-09-09 | 1,145,000 | 40,000 | 0.03 | 3,901,998,323 | 2,622,050 | 2.290 | 2019-09-05 |
| 1175 | 2019-09-06 | 1,105,000 | 7,000 | 0.03 | 3,901,998,323 | 2,674,100 | 2.420 | 2019-09-04 |
| 1176 | 2019-09-05 | 1,098,000 | -13,000 | 0.03 | 3,901,998,323 | 2,580,300 | 2.350 | 2019-09-03 |
| 1177 | 2019-09-04 | 1,111,000 | -28,000 | 0.03 | 3,901,998,323 | 2,477,530 | 2.230 | 2019-09-02 |
| 1178 | 2019-09-03 | 1,139,000 | 6,000 | 0.03 | 3,901,998,323 | 2,562,750 | 2.250 | 2019-08-30 |
| 1179 | 2019-09-02 | 1,133,000 | 19,000 | 0.03 | 3,901,998,323 | 2,583,240 | 2.280 | 2019-08-29 |
| 1180 | 2019-08-30 | 1,114,000 | -57,000 | 0.03 | 3,901,998,323 | 2,584,480 | 2.320 | 2019-08-28 |
| 1181 | 2019-08-29 | 1,171,000 | 209,000 | 0.03 | 3,901,998,323 | 2,728,430 | 2.330 | 2019-08-27 |
| 1182 | 2019-08-28 | 962,000 | 22,000 | 0.02 | 3,901,998,323 | 2,385,760 | 2.480 | 2019-08-26 |
| 1183 | 2019-08-26 | 940,000 | 20,000 | 0.02 | 3,901,998,323 | 2,350,000 | 2.500 | 2019-08-22 |
| 1184 | 2019-08-23 | 920,000 | 3,000 | 0.02 | 3,901,998,323 | 2,327,600 | 2.530 | 2019-08-21 |
| 1185 | 2019-08-22 | 917,000 | -5,000 | 0.02 | 3,901,998,323 | 2,365,860 | 2.580 | 2019-08-20 |
| 1186 | 2019-08-19 | 922,000 | -20,000 | 0.02 | 3,901,998,323 | 2,305,000 | 2.500 | 2019-08-15 |
| 1187 | 2019-08-16 | 942,000 | 20,000 | 0.02 | 3,901,998,323 | 2,364,420 | 2.510 | 2019-08-14 |
| 1188 | 2019-08-15 | 922,000 | -36,000 | 0.02 | 3,901,998,323 | 2,397,200 | 2.600 | 2019-08-13 |
| 1189 | 2019-08-14 | 958,000 | 20,000 | 0.02 | 3,901,998,323 | 2,567,440 | 2.680 | 2019-08-12 |
| 1190 | 2019-08-09 | 938,000 | 10,000 | 0.02 | 3,901,998,323 | 2,598,260 | 2.770 | 2019-08-07 |
| 1191 | 2019-08-06 | 928,000 | 30,000 | 0.02 | 3,901,998,323 | 2,672,640 | 2.880 | 2019-08-02 |
| 1192 | 2019-08-02 | 898,000 | -16,000 | 0.02 | 3,901,998,323 | 2,676,040 | 2.980 | 2019-07-31 |
| 1193 | 2019-08-01 | 914,000 | -158,000 | 0.02 | 3,901,998,323 | 2,751,140 | 3.010 | 2019-07-30 |
| 1194 | 2019-07-30 | 1,072,000 | -5,000 | 0.03 | 3,901,998,323 | 2,905,120 | 2.710 | 2019-07-26 |
| 1195 | 2019-07-29 | 1,077,000 | -195,000 | 0.03 | 3,901,998,323 | 2,983,290 | 2.770 | 2019-07-25 |
| 1196 | 2019-07-26 | 1,272,000 | 2,000 | 0.03 | 3,901,998,323 | 3,319,920 | 2.610 | 2019-07-24 |
| 1197 | 2019-07-25 | 1,270,000 | 61,000 | 0.03 | 3,901,998,323 | 3,302,000 | 2.600 | 2019-07-23 |
| 1198 | 2019-07-24 | 1,209,000 | 15,000 | 0.03 | 3,901,998,323 | 3,131,310 | 2.590 | 2019-07-22 |
| 1199 | 2019-07-23 | 1,194,000 | 57,000 | 0.03 | 3,901,998,323 | 3,044,700 | 2.550 | 2019-07-19 |
| 1200 | 2019-07-22 | 1,137,000 | -101,000 | 0.03 | 3,901,998,323 | 2,956,200 | 2.600 | 2019-07-18 |
| 1201 | 2019-07-19 | 1,238,000 | -318,000 | 0.03 | 3,901,998,323 | 3,119,760 | 2.520 | 2019-07-17 |
| 1202 | 2019-07-18 | 1,556,000 | -100,000 | 0.04 | 3,901,998,323 | 3,952,240 | 2.540 | 2019-07-16 |
| 1203 | 2019-07-17 | 1,656,000 | -387,000 | 0.04 | 3,901,998,323 | 3,974,400 | 2.400 | 2019-07-15 |
| 1204 | 2019-07-16 | 2,043,000 | 50,000 | 0.05 | 3,901,998,323 | 4,331,160 | 2.120 | 2019-07-12 |
| 1205 | 2019-07-15 | 1,993,000 | 39,000 | 0.05 | 3,901,998,323 | 4,384,600 | 2.200 | 2019-07-11 |
| 1206 | 2019-07-12 | 1,954,000 | 47,000 | 0.05 | 3,901,998,323 | 4,318,340 | 2.210 | 2019-07-10 |
| 1207 | 2019-07-11 | 1,907,000 | 423,000 | 0.05 | 3,901,998,323 | 4,271,680 | 2.240 | 2019-07-09 |
| 1208 | 2019-07-10 | 1,484,000 | 231,000 | 0.04 | 3,901,998,323 | 3,472,560 | 2.340 | 2019-07-08 |
| 1209 | 2019-07-09 | 1,253,000 | 75,000 | 0.03 | 3,901,998,323 | 3,257,800 | 2.600 | 2019-07-05 |
| 1210 | 2019-07-08 | 1,178,000 | 8,000 | 0.03 | 3,901,998,323 | 3,027,460 | 2.570 | 2019-07-04 |
| 1211 | 2019-07-05 | 1,170,000 | 20,000 | 0.03 | 3,901,998,323 | 3,147,300 | 2.690 | 2019-07-03 |
| 1212 | 2019-07-04 | 1,150,000 | -13,000 | 0.03 | 3,901,998,323 | 3,128,000 | 2.720 | 2019-07-02 |
| 1213 | 2019-07-03 | 1,163,000 | -60,000 | 0.03 | 3,901,998,323 | 3,023,800 | 2.600 | 2019-06-28 |
| 1214 | 2019-07-02 | 1,223,000 | -9,000 | 0.03 | 3,901,998,323 | 3,216,490 | 2.630 | 2019-06-27 |
| 1215 | 2019-06-27 | 1,232,000 | 30,000 | 0.03 | 3,901,998,323 | 3,080,000 | 2.500 | 2019-06-25 |
| 1216 | 2019-06-26 | 1,202,000 | -5,000 | 0.03 | 3,901,998,323 | 3,065,100 | 2.550 | 2019-06-24 |
| 1217 | 2019-06-25 | 1,207,000 | 113,000 | 0.03 | 3,901,998,323 | 3,029,570 | 2.510 | 2019-06-21 |
| 1218 | 2019-06-24 | 1,094,000 | 15,000 | 0.03 | 3,901,998,323 | 2,844,400 | 2.600 | 2019-06-20 |
| 1219 | 2019-06-21 | 1,079,000 | -20,000 | 0.03 | 3,901,998,323 | 2,848,560 | 2.640 | 2019-06-19 |
| 1220 | 2019-06-20 | 1,099,000 | -110,000 | 0.03 | 3,901,998,323 | 2,923,340 | 2.660 | 2019-06-18 |
| 1221 | 2019-06-18 | 1,209,000 | -10,000 | 0.03 | 3,901,998,323 | 2,937,870 | 2.430 | 2019-06-14 |
| 1222 | 2019-06-17 | 1,219,000 | 80,000 | 0.03 | 3,901,998,323 | 3,096,260 | 2.540 | 2019-06-13 |
| 1223 | 2019-06-14 | 1,139,000 | 113,000 | 0.03 | 3,901,998,323 | 2,813,330 | 2.470 | 2019-06-12 |
| 1224 | 2019-06-13 | 1,026,000 | -98,000 | 0.03 | 3,901,998,323 | 2,677,860 | 2.610 | 2019-06-11 |
| 1225 | 2019-06-12 | 1,124,000 | 26,000 | 0.03 | 3,901,998,323 | 2,888,680 | 2.570 | 2019-06-10 |
| 1226 | 2019-06-11 | 1,098,000 | 205,000 | 0.03 | 3,901,998,323 | 2,701,080 | 2.460 | 2019-06-06 |
| 1227 | 2019-06-10 | 893,000 | 20,000 | 0.02 | 3,901,998,323 | 2,312,870 | 2.590 | 2019-06-05 |
| 1228 | 2019-06-03 | 873,000 | -25,000 | 0.02 | 3,901,998,323 | 2,400,750 | 2.750 | 2019-05-30 |
| 1229 | 2019-05-31 | 898,000 | 20,000 | 0.02 | 3,901,998,323 | 2,361,740 | 2.630 | 2019-05-29 |
| 1230 | 2019-05-30 | 878,000 | -20,000 | 0.02 | 3,901,998,323 | 2,317,920 | 2.640 | 2019-05-28 |
| 1231 | 2019-05-29 | 898,000 | -22,000 | 0.02 | 3,901,998,323 | 2,227,040 | 2.480 | 2019-05-27 |
| 1232 | 2019-05-28 | 920,000 | 66,000 | 0.02 | 3,901,998,323 | 2,189,600 | 2.380 | 2019-05-24 |
| 1233 | 2019-05-27 | 854,000 | -55,000 | 0.02 | 3,901,998,323 | 2,211,860 | 2.590 | 2019-05-23 |
| 1234 | 2019-05-24 | 909,000 | -26,000 | 0.02 | 3,901,998,323 | 2,517,930 | 2.770 | 2019-05-22 |
| 1235 | 2019-05-22 | 935,000 | 32,000 | 0.02 | 3,901,998,323 | 2,618,000 | 2.800 | 2019-05-20 |
| 1236 | 2019-05-21 | 903,000 | -4,000 | 0.02 | 3,901,998,323 | 2,826,390 | 3.130 | 2019-05-17 |
| 1237 | 2019-05-20 | 907,000 | -30,000 | 0.02 | 3,901,998,323 | 2,929,610 | 3.230 | 2019-05-16 |
| 1238 | 2019-05-17 | 937,000 | -16,000 | 0.02 | 3,901,998,323 | 3,017,140 | 3.220 | 2019-05-15 |
| 1239 | 2019-05-16 | 953,000 | 36,000 | 0.02 | 3,901,998,323 | 3,001,950 | 3.150 | 2019-05-14 |
| 1240 | 2019-05-15 | 917,000 | -42,000 | 0.02 | 3,901,998,323 | 2,879,380 | 3.140 | 2019-05-10 |
| 1241 | 2019-05-14 | 959,000 | 3,000 | 0.02 | 3,901,998,323 | 2,877,000 | 3.000 | 2019-05-09 |
| 1242 | 2019-05-10 | 956,000 | 29,000 | 0.02 | 3,901,998,323 | 2,858,440 | 2.990 | 2019-05-08 |
| 1243 | 2019-05-09 | 927,000 | 47,000 | 0.02 | 3,901,998,323 | 2,864,430 | 3.090 | 2019-05-07 |
| 1244 | 2019-05-08 | 880,000 | -22,000 | 0.02 | 3,901,998,323 | 2,816,000 | 3.200 | 2019-05-06 |
| 1245 | 2019-05-07 | 902,000 | -52,000 | 0.02 | 3,901,998,323 | 3,057,780 | 3.390 | 2019-05-03 |
| 1246 | 2019-05-06 | 954,000 | -50,000 | 0.02 | 3,901,998,323 | 3,186,360 | 3.340 | 2019-05-02 |
| 1247 | 2019-05-03 | 1,004,000 | -230,000 | 0.03 | 3,901,998,323 | 3,222,840 | 3.210 | 2019-04-30 |
| 1248 | 2019-05-02 | 1,234,000 | 282,000 | 0.03 | 3,901,998,323 | 3,689,660 | 2.990 | 2019-04-29 |
| 1249 | 2019-04-30 | 952,000 | 19,000 | 0.02 | 3,901,998,323 | 2,979,760 | 3.130 | 2019-04-26 |
| 1250 | 2019-04-29 | 933,000 | 77,000 | 0.02 | 3,901,998,323 | 3,116,220 | 3.340 | 2019-04-25 |
| 1251 | 2019-04-26 | 856,000 | -82,000 | 0.02 | 3,901,998,323 | 2,876,160 | 3.360 | 2019-04-24 |
| 1252 | 2019-04-25 | 938,000 | -74,000 | 0.02 | 3,901,998,323 | 2,982,840 | 3.180 | 2019-04-23 |
| 1253 | 2019-04-24 | 1,012,000 | 133,000 | 0.03 | 3,901,998,323 | 3,187,800 | 3.150 | 2019-04-18 |
| 1254 | 2019-04-23 | 879,000 | -47,000 | 0.02 | 3,901,998,323 | 2,751,270 | 3.130 | 2019-04-17 |
| 1255 | 2019-04-18 | 926,000 | -560,000 | 0.02 | 3,901,998,323 | 2,842,820 | 3.070 | 2019-04-16 |
| 1256 | 2019-04-17 | 1,486,000 | 9,000 | 0.04 | 3,901,998,323 | 4,948,380 | 3.330 | 2019-04-15 |
| 1257 | 2019-04-16 | 1,477,000 | 137,000 | 0.04 | 3,901,998,323 | 4,844,560 | 3.280 | 2019-04-12 |
| 1258 | 2019-04-15 | 1,340,000 | -70,000 | 0.03 | 3,901,998,323 | 4,140,600 | 3.090 | 2019-04-11 |
| 1259 | 2019-04-12 | 1,410,000 | 30,000 | 0.04 | 3,901,998,323 | 4,187,700 | 2.970 | 2019-04-10 |
| 1260 | 2019-04-11 | 1,380,000 | 80,000 | 0.04 | 3,901,998,323 | 4,140,000 | 3.000 | 2019-04-09 |
| 1261 | 2019-04-10 | 1,300,000 | 39,000 | 0.03 | 3,901,998,323 | 3,939,000 | 3.030 | 2019-04-08 |
| 1262 | 2019-04-09 | 1,261,000 | 618,000 | 0.03 | 3,901,998,323 | 3,757,780 | 2.980 | 2019-04-04 |
| 1263 | 2019-04-08 | 643,000 | 59,000 | 0.02 | 3,901,998,323 | 1,903,280 | 2.960 | 2019-04-03 |
| 1264 | 2019-04-04 | 584,000 | -2,000 | 0.01 | 3,901,998,323 | 1,752,000 | 3.000 | 2019-04-02 |
| 1265 | 2019-04-03 | 586,000 | -93,000 | 0.02 | 3,901,998,323 | 1,816,600 | 3.100 | 2019-04-01 |
| 1266 | 2019-04-02 | 679,000 | -33,000 | 0.02 | 3,901,998,323 | 1,935,150 | 2.850 | 2019-03-29 |
| 1267 | 2019-04-01 | 712,000 | -20,000 | 0.02 | 3,901,998,323 | 1,958,000 | 2.750 | 2019-03-28 |
| 1268 | 2019-03-29 | 732,000 | -17,000 | 0.02 | 3,901,998,323 | 1,947,120 | 2.660 | 2019-03-27 |
| 1269 | 2019-03-28 | 749,000 | -30,000 | 0.02 | 3,901,998,323 | 1,939,910 | 2.590 | 2019-03-26 |
| 1270 | 2019-03-27 | 779,000 | 16,000 | 0.02 | 3,901,998,323 | 2,111,090 | 2.710 | 2019-03-25 |
| 1271 | 2019-03-26 | 763,000 | 25,000 | 0.02 | 3,901,998,323 | 2,121,140 | 2.780 | 2019-03-22 |
| 1272 | 2019-03-25 | 738,000 | -28,000 | 0.02 | 3,901,998,323 | 2,103,300 | 2.850 | 2019-03-21 |
| 1273 | 2019-03-22 | 766,000 | 121,000 | 0.02 | 3,901,998,323 | 2,175,440 | 2.840 | 2019-03-20 |
| 1274 | 2019-03-21 | 645,000 | -30,000 | 0.02 | 3,901,998,323 | 1,902,750 | 2.950 | 2019-03-19 |
| 1275 | 2019-03-20 | 675,000 | -74,000 | 0.02 | 3,901,998,323 | 2,045,250 | 3.030 | 2019-03-18 |
| 1276 | 2019-03-19 | 749,000 | -58,000 | 0.02 | 3,901,998,323 | 2,119,670 | 2.830 | 2019-03-15 |
| 1277 | 2019-03-18 | 807,000 | 273,000 | 0.02 | 3,901,998,323 | 2,203,110 | 2.730 | 2019-03-14 |
| 1278 | 2019-03-15 | 534,000 | 97,000 | 0.01 | 3,901,998,323 | 1,452,480 | 2.720 | 2019-03-13 |
| 1279 | 2019-03-14 | 437,000 | -247,000 | 0.01 | 3,901,998,323 | 1,306,630 | 2.990 | 2019-03-12 |
| 1280 | 2019-03-13 | 684,000 | 52,000 | 0.02 | 3,901,998,323 | 1,983,600 | 2.900 | 2019-03-11 |
| 1281 | 2019-03-12 | 632,000 | 53,000 | 0.02 | 3,901,998,323 | 1,725,360 | 2.730 | 2019-03-08 |
| 1282 | 2019-03-11 | 579,000 | 33,000 | 0.01 | 3,901,998,323 | 1,522,770 | 2.630 | 2019-03-07 |
| 1283 | 2019-03-08 | 546,000 | -57,000 | 0.01 | 3,901,998,323 | 1,474,200 | 2.700 | 2019-03-06 |
| 1284 | 2019-03-07 | 603,000 | -25,000 | 0.02 | 3,901,998,323 | 1,591,920 | 2.640 | 2019-03-05 |
| 1285 | 2019-03-06 | 628,000 | -184,000 | 0.02 | 3,901,998,323 | 1,532,320 | 2.440 | 2019-03-04 |
| 1286 | 2019-03-05 | 812,000 | -100,000 | 0.02 | 3,901,998,323 | 1,778,280 | 2.190 | 2019-03-01 |
| 1287 | 2019-03-04 | 912,000 | 53,000 | 0.02 | 3,901,998,323 | 1,951,680 | 2.140 | 2019-02-28 |
| 1288 | 2019-03-01 | 859,000 | 75,000 | 0.02 | 3,901,998,323 | 1,795,310 | 2.090 | 2019-02-27 |
| 1289 | 2019-02-28 | 784,000 | 18,000 | 0.02 | 3,901,998,323 | 1,771,840 | 2.260 | 2019-02-26 |
| 1290 | 2019-02-27 | 766,000 | -54,000 | 0.02 | 3,901,998,323 | 1,616,260 | 2.110 | 2019-02-25 |
| 1291 | 2019-02-26 | 820,000 | 41,000 | 0.02 | 3,901,998,323 | 2,009,000 | 2.450 | 2019-02-22 |
| 1292 | 2019-02-25 | 779,000 | -170,000 | 0.02 | 3,901,998,323 | 1,861,810 | 2.390 | 2019-02-21 |
| 1293 | 2019-02-22 | 949,000 | 180,000 | 0.02 | 3,901,998,323 | 2,287,090 | 2.410 | 2019-02-20 |
| 1294 | 2019-02-21 | 769,000 | 10,000 | 0.02 | 3,901,998,323 | 1,630,280 | 2.120 | 2019-02-19 |
| 1295 | 2019-02-20 | 759,000 | -66,000 | 0.02 | 3,901,998,323 | 1,662,210 | 2.190 | 2019-02-18 |
| 1296 | 2019-02-19 | 825,000 | 110,000 | 0.02 | 3,901,998,323 | 1,724,250 | 2.090 | 2019-02-15 |
| 1297 | 2019-02-18 | 715,000 | -20,000 | 0.02 | 3,901,998,323 | 1,301,300 | 1.820 | 2019-02-14 |
| 1298 | 2019-02-15 | 735,000 | -10,000 | 0.02 | 3,901,998,323 | 1,315,650 | 1.790 | 2019-02-13 |
| 1299 | 2019-02-14 | 745,000 | -206,000 | 0.02 | 3,901,998,323 | 1,326,100 | 1.780 | 2019-02-12 |
| 1300 | 2019-02-13 | 951,000 | -20,000 | 0.02 | 3,901,998,323 | 1,597,680 | 1.680 | 2019-02-11 |
| 1301 | 2019-02-11 | 971,000 | -40,000 | 0.02 | 3,901,998,323 | 1,485,630 | 1.530 | 2019-02-01 |
| 1302 | 2019-02-08 | 1,011,000 | 20,000 | 0.03 | 3,901,998,323 | 1,556,940 | 1.540 | 2019-01-31 |
| 1303 | 2019-01-17 | 991,000 | -80,000 | 0.03 | 3,901,998,323 | 1,466,680 | 1.480 | 2019-01-15 |
| 1304 | 2019-01-16 | 1,071,000 | -28,000 | 0.03 | 3,901,998,323 | 1,552,950 | 1.450 | 2019-01-14 |
| 1305 | 2018-12-13 | 1,099,000 | -28,000 | 0.03 | 3,901,998,323 | 1,593,550 | 1.450 | 2018-12-11 |
| 1306 | 2018-12-12 | 1,127,000 | -40,000 | 0.03 | 3,901,998,323 | 1,600,340 | 1.420 | 2018-12-10 |
| 1307 | 2018-12-11 | 1,167,000 | -75,000 | 0.03 | 3,901,998,323 | 1,645,470 | 1.410 | 2018-12-07 |
| 1308 | 2018-12-05 | 1,242,000 | -10,000 | 0.03 | 3,901,998,323 | 1,490,400 | 1.200 | 2018-12-03 |
| 1309 | 2018-11-13 | 1,252,000 | -30,000 | 0.03 | 3,901,998,323 | 1,427,280 | 1.140 | 2018-11-09 |
| 1310 | 2018-11-08 | 1,282,000 | 30,000 | 0.03 | 3,901,998,323 | 1,448,660 | 1.130 | 2018-11-06 |
| 1311 | 2018-10-31 | 1,252,000 | -30,000 | 0.03 | 3,901,998,323 | 1,439,800 | 1.150 | 2018-10-29 |
| 1312 | 2018-10-25 | 1,282,000 | -10,000 | 0.03 | 3,901,998,323 | 1,397,380 | 1.090 | 2018-10-23 |
| 1313 | 2018-10-08 | 1,292,000 | -30,000 | 0.03 | 3,901,998,323 | 1,472,880 | 1.140 | 2018-10-04 |
| 1314 | 2018-09-21 | 1,322,000 | 30,000 | 0.03 | 3,901,998,323 | 1,533,520 | 1.160 | 2018-09-19 |
| 1315 | 2018-08-17 | 1,292,000 | -40,000 | 0.03 | 3,901,998,323 | 1,498,720 | 1.160 | 2018-08-15 |
| 1316 | 2018-08-07 | 1,332,000 | -30,000 | 0.03 | 3,901,998,323 | 1,585,080 | 1.190 | 2018-08-03 |
| 1317 | 2018-07-25 | 1,362,000 | 30,000 | 0.03 | 3,901,998,323 | 1,661,640 | 1.220 | 2018-07-23 |
| 1318 | 2018-07-24 | 1,332,000 | -30,000 | 0.03 | 3,901,998,323 | 1,625,040 | 1.220 | 2018-07-20 |
| 1319 | 2018-07-19 | 1,362,000 | 30,000 | 0.03 | 3,901,998,323 | 1,634,400 | 1.200 | 2018-07-17 |
| 1320 | 2018-07-17 | 1,332,000 | -10,000 | 0.03 | 3,901,998,323 | 1,571,760 | 1.180 | 2018-07-13 |
| 1321 | 2018-07-09 | 1,342,000 | -50,000 | 0.03 | 3,901,998,323 | 1,556,720 | 1.160 | 2018-07-05 |
| 1322 | 2018-07-06 | 1,392,000 | -70,000 | 0.04 | 3,901,998,323 | 1,614,720 | 1.160 | 2018-07-04 |
| 1323 | 2018-06-20 | 1,462,000 | 30,000 | 0.04 | 3,901,998,323 | 1,812,880 | 1.240 | 2018-06-15 |
| 1324 | 2018-06-19 | 1,432,000 | -50,000 | 0.04 | 3,901,998,323 | 1,775,680 | 1.240 | 2018-06-14 |
| 1325 | 2018-06-15 | 1,482,000 | -60,000 | 0.04 | 3,901,998,323 | 1,852,500 | 1.250 | 2018-06-13 |
| 1326 | 2018-06-13 | 1,542,000 | 40,000 | 0.04 | 3,901,998,323 | 1,912,080 | 1.240 | 2018-06-11 |
| 1327 | 2018-06-11 | 1,502,000 | 10,000 | 0.04 | 3,901,998,323 | 1,877,500 | 1.250 | 2018-06-07 |
| 1328 | 2018-05-25 | 1,492,000 | -40,000 | 0.04 | 3,901,998,323 | 1,984,360 | 1.330 | 2018-05-23 |
| 1329 | 2018-05-18 | 1,532,000 | -30,000 | 0.04 | 3,901,998,323 | 1,960,960 | 1.280 | 2018-05-16 |
| 1330 | 2018-05-17 | 1,562,000 | -30,000 | 0.04 | 3,901,998,323 | 1,983,740 | 1.270 | 2018-05-15 |
| 1331 | 2018-05-14 | 1,592,000 | -30,000 | 0.04 | 3,901,998,323 | 2,005,920 | 1.260 | 2018-05-10 |
| 1332 | 2018-05-03 | 1,622,000 | -40,000 | 0.04 | 3,901,998,323 | 1,978,840 | 1.220 | 2018-04-30 |
| 1333 | 2018-04-24 | 1,662,000 | -20,000 | 0.04 | 3,901,998,323 | 2,044,260 | 1.230 | 2018-04-20 |
| 1334 | 2018-04-04 | 1,682,000 | 30,000 | 0.04 | 3,901,998,323 | 2,136,140 | 1.270 | 2018-03-29 |
| 1335 | 2018-04-03 | 1,652,000 | -20,000 | 0.04 | 3,901,998,323 | 2,131,080 | 1.290 | 2018-03-28 |
| 1336 | 2018-03-29 | 1,672,000 | -20,000 | 0.04 | 3,901,998,323 | 2,223,760 | 1.330 | 2018-03-27 |
| 1337 | 2018-03-28 | 1,692,000 | -50,000 | 0.04 | 3,901,998,323 | 2,199,600 | 1.300 | 2018-03-26 |
| 1338 | 2018-03-27 | 1,742,000 | 20,000 | 0.04 | 3,901,998,323 | 2,264,600 | 1.300 | 2018-03-23 |
| 1339 | 2018-03-19 | 1,722,000 | 10,000 | 0.04 | 3,901,998,323 | 2,359,140 | 1.370 | 2018-03-15 |
| 1340 | 2018-03-15 | 1,712,000 | -6,000 | 0.04 | 3,901,998,323 | 2,345,440 | 1.370 | 2018-03-13 |
| 1341 | 2018-03-14 | 1,718,000 | 15,000 | 0.04 | 3,901,998,323 | 2,353,660 | 1.370 | 2018-03-12 |
| 1342 | 2018-03-13 | 1,703,000 | 20,000 | 0.04 | 3,901,998,323 | 2,367,170 | 1.390 | 2018-03-09 |
| 1343 | 2018-03-12 | 1,683,000 | 10,000 | 0.04 | 3,901,998,323 | 2,322,540 | 1.380 | 2018-03-08 |
| 1344 | 2018-02-27 | 1,673,000 | 70,000 | 0.04 | 3,901,998,323 | 2,342,200 | 1.400 | 2018-02-23 |
| 1345 | 2018-02-21 | 1,603,000 | -10,000 | 0.04 | 3,901,998,323 | 2,340,380 | 1.460 | 2018-02-14 |
| 1346 | 2018-02-14 | 1,613,000 | 30,000 | 0.04 | 3,901,998,323 | 2,242,070 | 1.390 | 2018-02-12 |
| 1347 | 2018-02-12 | 1,583,000 | 20,000 | 0.04 | 3,901,998,323 | 2,295,350 | 1.450 | 2018-02-08 |
| 1348 | 2018-02-09 | 1,563,000 | 30,000 | 0.04 | 3,901,998,323 | 2,281,980 | 1.460 | 2018-02-07 |
| 1349 | 2018-02-08 | 1,533,000 | 40,000 | 0.04 | 3,901,998,323 | 2,253,510 | 1.470 | 2018-02-06 |
| 1350 | 2018-02-07 | 1,493,000 | 20,000 | 0.04 | 3,901,998,323 | 2,344,010 | 1.570 | 2018-02-05 |
| 1351 | 2018-02-02 | 1,473,000 | 40,000 | 0.04 | 3,901,998,323 | 2,327,340 | 1.580 | 2018-01-31 |
| 1352 | 2018-02-01 | 1,433,000 | -50,000 | 0.04 | 3,901,998,323 | 2,278,470 | 1.590 | 2018-01-30 |
| 1353 | 2018-01-30 | 1,483,000 | -72,000 | 0.04 | 3,901,998,323 | 2,402,460 | 1.620 | 2018-01-26 |
| 1354 | 2018-01-25 | 1,555,000 | -39,000 | 0.04 | 3,901,998,323 | 2,550,200 | 1.640 | 2018-01-23 |
| 1355 | 2018-01-24 | 1,594,000 | 6,000 | 0.04 | 3,901,998,323 | 2,566,340 | 1.610 | 2018-01-22 |
| 1356 | 2018-01-23 | 1,588,000 | 29,000 | 0.04 | 3,901,998,323 | 2,524,920 | 1.590 | 2018-01-19 |
| 1357 | 2018-01-22 | 1,559,000 | 1,000 | 0.04 | 3,901,998,323 | 2,478,810 | 1.590 | 2018-01-18 |
| 1358 | 2018-01-17 | 1,558,000 | -20,000 | 0.04 | 3,901,998,323 | 2,477,220 | 1.590 | 2018-01-15 |
| 1359 | 2018-01-10 | 1,578,000 | -40,000 | 0.04 | 3,901,998,323 | 2,603,700 | 1.650 | 2018-01-08 |
| 1360 | 2018-01-09 | 1,618,000 | -100,000 | 0.04 | 3,901,998,323 | 2,621,160 | 1.620 | 2018-01-05 |
| 1361 | 2018-01-08 | 1,718,000 | -20,000 | 0.04 | 3,901,998,323 | 2,714,440 | 1.580 | 2018-01-04 |
| 1362 | 2018-01-05 | 1,738,000 | -100,000 | 0.04 | 3,901,998,323 | 2,763,420 | 1.590 | 2018-01-03 |
| 1363 | 2017-12-28 | 1,838,000 | -30,000 | 0.05 | 3,901,998,323 | 2,812,140 | 1.530 | 2017-12-22 |
| 1364 | 2017-12-27 | 1,868,000 | -103,000 | 0.05 | 3,901,998,323 | 2,858,040 | 1.530 | 2017-12-21 |
| 1365 | 2017-12-22 | 1,971,000 | -627,000 | 0.05 | 3,901,998,323 | 3,035,340 | 1.540 | 2017-12-20 |
| 1366 | 2017-12-21 | 2,598,000 | -145,000 | 0.07 | 3,901,998,323 | 3,974,940 | 1.530 | 2017-12-19 |
| 1367 | 2017-12-20 | 2,743,000 | 184,000 | 0.07 | 3,901,998,323 | 4,251,650 | 1.550 | 2017-12-18 |
| 1368 | 2017-12-19 | 2,559,000 | 30,000 | 0.07 | 3,901,998,323 | 3,992,040 | 1.560 | 2017-12-15 |
| 1369 | 2017-12-11 | 2,529,000 | -100,000 | 0.06 | 3,901,998,323 | 3,844,080 | 1.520 | 2017-12-07 |
| 1370 | 2017-12-08 | 2,629,000 | -166,000 | 0.07 | 3,901,998,323 | 4,022,370 | 1.530 | 2017-12-06 |
| 1371 | 2017-11-28 | 2,795,000 | -50,000 | 0.07 | 3,901,998,323 | 4,444,050 | 1.590 | 2017-11-24 |
| 1372 | 2017-11-27 | 2,845,000 | 40,000 | 0.07 | 3,901,998,323 | 4,523,550 | 1.590 | 2017-11-23 |
| 1373 | 2017-11-21 | 2,805,000 | -20,000 | 0.07 | 3,901,998,323 | 4,516,050 | 1.610 | 2017-11-17 |
| 1374 | 2017-11-15 | 2,825,000 | 20,000 | 0.07 | 3,901,998,323 | 4,463,500 | 1.580 | 2017-11-13 |
| 1375 | 2017-11-14 | 2,805,000 | -50,000 | 0.07 | 3,901,998,323 | 4,459,950 | 1.590 | 2017-11-10 |
| 1376 | 2017-11-13 | 2,855,000 | 80,000 | 0.07 | 3,901,998,323 | 4,596,550 | 1.610 | 2017-11-09 |
| 1377 | 2017-11-08 | 2,775,000 | -30,000 | 0.07 | 3,901,998,323 | 4,356,750 | 1.570 | 2017-11-06 |
| 1378 | 2017-11-07 | 2,805,000 | -5,000 | 0.07 | 3,901,998,323 | 4,347,750 | 1.550 | 2017-11-03 |
| 1379 | 2017-11-06 | 2,810,000 | 30,000 | 0.07 | 3,901,998,323 | 4,383,600 | 1.560 | 2017-11-02 |
| 1380 | 2017-11-02 | 2,780,000 | -15,000 | 0.07 | 3,901,998,323 | 4,364,600 | 1.570 | 2017-10-31 |
| 1381 | 2017-11-01 | 2,795,000 | -10,000 | 0.07 | 3,901,998,323 | 4,388,150 | 1.570 | 2017-10-30 |
| 1382 | 2017-10-30 | 2,805,000 | -30,000 | 0.07 | 3,901,998,323 | 4,403,850 | 1.570 | 2017-10-26 |
| 1383 | 2017-10-27 | 2,835,000 | 30,000 | 0.07 | 3,901,998,323 | 4,394,250 | 1.550 | 2017-10-25 |
| 1384 | 2017-10-25 | 2,805,000 | -30,000 | 0.07 | 3,901,998,323 | 4,516,050 | 1.610 | 2017-10-23 |
| 1385 | 2017-10-23 | 2,835,000 | 90,000 | 0.07 | 3,901,998,323 | 4,450,950 | 1.570 | 2017-10-19 |
| 1386 | 2017-10-19 | 2,745,000 | 15,000 | 0.07 | 3,901,998,323 | 4,364,550 | 1.590 | 2017-10-17 |
| 1387 | 2017-10-18 | 2,730,000 | 72,000 | 0.07 | 3,901,998,323 | 4,313,400 | 1.580 | 2017-10-16 |
| 1388 | 2017-10-17 | 2,658,000 | -10,000 | 0.07 | 3,901,998,323 | 4,226,220 | 1.590 | 2017-10-13 |
| 1389 | 2017-10-13 | 2,668,000 | 20,000 | 0.07 | 3,901,998,323 | 4,215,440 | 1.580 | 2017-10-11 |
| 1390 | 2017-10-12 | 2,648,000 | -96,000 | 0.07 | 3,901,998,323 | 4,210,320 | 1.590 | 2017-10-10 |
| 1391 | 2017-10-11 | 2,744,000 | 66,000 | 0.07 | 3,901,998,323 | 4,253,200 | 1.550 | 2017-10-09 |
| 1392 | 2017-10-04 | 2,678,000 | -110,000 | 0.07 | 3,901,998,323 | 4,070,560 | 1.520 | 2017-09-29 |
| 1393 | 2017-09-28 | 2,788,000 | 40,000 | 0.07 | 3,901,998,323 | 4,237,760 | 1.520 | 2017-09-26 |
| 1394 | 2017-09-27 | 2,748,000 | 70,000 | 0.07 | 3,901,998,323 | 4,122,000 | 1.500 | 2017-09-25 |
| 1395 | 2017-09-25 | 2,678,000 | 130,000 | 0.07 | 3,901,998,323 | 4,150,900 | 1.550 | 2017-09-21 |
| 1396 | 2017-09-21 | 2,548,000 | 90,000 | 0.07 | 3,901,998,323 | 4,000,360 | 1.570 | 2017-09-19 |
| 1397 | 2017-09-18 | 2,458,000 | -90,000 | 0.06 | 3,901,998,323 | 3,932,800 | 1.600 | 2017-09-14 |
| 1398 | 2017-09-15 | 2,548,000 | -30,000 | 0.07 | 3,901,998,323 | 4,000,360 | 1.570 | 2017-09-13 |
| 1399 | 2017-09-13 | 2,578,000 | -30,000 | 0.07 | 3,901,998,323 | 4,047,460 | 1.570 | 2017-09-11 |
| 1400 | 2017-09-11 | 2,608,000 | 120,000 | 0.07 | 3,901,998,323 | 4,016,320 | 1.540 | 2017-09-07 |
| 1401 | 2017-09-08 | 2,488,000 | 10,000 | 0.06 | 3,901,998,323 | 3,931,040 | 1.580 | 2017-09-06 |
| 1402 | 2017-09-07 | 2,478,000 | -125,000 | 0.06 | 3,901,998,323 | 3,890,460 | 1.570 | 2017-09-05 |
| 1403 | 2017-09-06 | 2,603,000 | -45,000 | 0.07 | 3,901,998,323 | 4,138,770 | 1.590 | 2017-09-04 |
| 1404 | 2017-09-01 | 2,648,000 | 30,000 | 0.07 | 3,901,998,323 | 4,051,440 | 1.530 | 2017-08-30 |
| 1405 | 2017-08-30 | 2,618,000 | -351,000 | 0.07 | 3,901,998,323 | 4,162,620 | 1.590 | 2017-08-28 |
| 1406 | 2017-08-28 | 2,969,000 | 917,000 | 0.08 | 3,901,998,323 | 4,750,400 | 1.600 | 2017-08-24 |
| 1407 | 2017-08-25 | 2,052,000 | -100,000 | 0.05 | 3,901,998,323 | 3,221,640 | 1.570 | 2017-08-22 |
| 1408 | 2017-08-18 | 2,152,000 | 30,000 | 0.06 | 3,901,998,323 | 3,314,080 | 1.540 | 2017-08-16 |
| 1409 | 2017-08-17 | 2,122,000 | 140,000 | 0.05 | 3,901,998,323 | 3,310,320 | 1.560 | 2017-08-15 |
| 1410 | 2017-08-15 | 1,982,000 | -60,000 | 0.05 | 3,901,998,323 | 3,091,920 | 1.560 | 2017-08-11 |
| 1411 | 2017-08-14 | 2,042,000 | 30,000 | 0.05 | 3,901,998,323 | 3,246,780 | 1.590 | 2017-08-10 |
| 1412 | 2017-08-10 | 2,012,000 | -123,000 | 0.05 | 3,901,998,323 | 3,380,160 | 1.680 | 2017-08-08 |
| 1413 | 2017-08-09 | 2,135,000 | 45,000 | 0.05 | 3,901,998,323 | 3,416,000 | 1.600 | 2017-08-07 |
| 1414 | 2017-08-08 | 2,090,000 | -61,000 | 0.05 | 3,901,998,323 | 3,323,100 | 1.590 | 2017-08-04 |
| 1415 | 2017-08-04 | 2,151,000 | 8,000 | 0.06 | 3,901,998,323 | 3,441,600 | 1.600 | 2017-08-02 |
| 1416 | 2017-08-03 | 2,143,000 | -10,000 | 0.05 | 3,901,998,323 | 3,450,230 | 1.610 | 2017-08-01 |
| 1417 | 2017-08-02 | 2,153,000 | 60,000 | 0.06 | 3,901,998,323 | 3,487,860 | 1.620 | 2017-07-31 |
| 1418 | 2017-08-01 | 2,093,000 | 30,000 | 0.05 | 3,901,998,323 | 3,348,800 | 1.600 | 2017-07-28 |
| 1419 | 2017-07-31 | 2,063,000 | -30,000 | 0.05 | 3,901,998,323 | 3,321,430 | 1.610 | 2017-07-27 |
| 1420 | 2017-07-27 | 2,093,000 | 30,000 | 0.05 | 3,901,998,323 | 3,390,660 | 1.620 | 2017-07-25 |
| 1421 | 2017-07-26 | 2,063,000 | 20,000 | 0.05 | 3,901,998,323 | 3,300,800 | 1.600 | 2017-07-24 |
| 1422 | 2017-07-25 | 2,043,000 | 51,000 | 0.05 | 3,901,998,323 | 3,268,800 | 1.600 | 2017-07-21 |
| 1423 | 2017-07-24 | 1,992,000 | 30,000 | 0.05 | 3,901,998,323 | 3,246,960 | 1.630 | 2017-07-20 |
| 1424 | 2017-07-19 | 1,962,000 | -134,000 | 0.05 | 3,901,998,323 | 3,198,060 | 1.630 | 2017-07-17 |
| 1425 | 2017-07-18 | 2,096,000 | -125,000 | 0.05 | 3,901,998,323 | 3,437,440 | 1.640 | 2017-07-14 |
| 1426 | 2017-07-13 | 2,221,000 | -20,000 | 0.06 | 3,901,998,323 | 3,664,650 | 1.650 | 2017-07-11 |
| 1427 | 2017-07-12 | 2,241,000 | 30,000 | 0.06 | 3,901,998,323 | 3,697,650 | 1.650 | 2017-07-10 |
| 1428 | 2017-07-11 | 2,211,000 | -44,000 | 0.06 | 3,901,998,323 | 3,670,260 | 1.660 | 2017-07-07 |
| 1429 | 2017-07-10 | 2,255,000 | -144,000 | 0.06 | 3,901,998,323 | 3,720,750 | 1.650 | 2017-07-06 |
| 1430 | 2017-07-07 | 2,399,000 | 27,000 | 0.06 | 3,901,998,323 | 3,766,430 | 1.570 | 2017-07-05 |
| 1431 | 2017-07-06 | 2,372,000 | -30,000 | 0.06 | 3,901,998,323 | 3,676,600 | 1.550 | 2017-07-04 |
| 1432 | 2017-06-30 | 2,402,000 | -101,000 | 0.06 | 3,901,998,323 | 3,819,180 | 1.590 | 2017-06-28 |
| 1433 | 2017-06-29 | 2,503,000 | 18,000 | 0.06 | 3,901,998,323 | 3,854,620 | 1.540 | 2017-06-27 |
| 1434 | 2017-06-27 | 2,485,000 | -28,000 | 0.06 | 3,901,998,323 | 3,802,050 | 1.530 | 2017-06-23 |
| 1435 | 2017-06-26 | 2,513,000 | 25,000 | 0.06 | 3,901,998,323 | 3,870,020 | 1.540 | 2017-06-22 |
| 1436 | 2017-06-22 | 2,488,000 | -20,000 | 0.06 | 3,901,998,323 | 3,906,160 | 1.570 | 2017-06-20 |
| 1437 | 2017-06-21 | 2,508,000 | 9,000 | 0.06 | 3,901,998,323 | 3,887,400 | 1.550 | 2017-06-19 |
| 1438 | 2017-06-20 | 2,499,000 | -30,000 | 0.06 | 3,901,998,323 | 3,798,480 | 1.520 | 2017-06-16 |
| 1439 | 2017-06-16 | 2,529,000 | 30,000 | 0.06 | 3,901,998,323 | 3,793,500 | 1.500 | 2017-06-14 |
| 1440 | 2017-06-13 | 2,499,000 | 70,000 | 0.06 | 3,901,998,323 | 3,798,480 | 1.520 | 2017-06-09 |
| 1441 | 2017-06-12 | 2,429,000 | 110,000 | 0.06 | 3,901,998,323 | 3,643,500 | 1.500 | 2017-06-08 |
| 1442 | 2017-06-09 | 2,319,000 | -60,000 | 0.06 | 3,901,998,323 | 3,571,260 | 1.540 | 2017-06-07 |
| 1443 | 2017-06-08 | 2,379,000 | 60,000 | 0.06 | 3,901,998,323 | 3,592,290 | 1.510 | 2017-06-06 |
| 1444 | 2017-06-07 | 2,319,000 | -80,000 | 0.06 | 3,901,998,323 | 3,524,880 | 1.520 | 2017-06-05 |
| 1445 | 2017-06-05 | 2,399,000 | 160,000 | 0.06 | 3,901,998,323 | 3,622,490 | 1.510 | 2017-06-01 |
| 1446 | 2017-06-02 | 2,239,000 | -20,000 | 0.06 | 3,901,998,323 | 3,448,060 | 1.540 | 2017-05-31 |
| 1447 | 2017-06-01 | 2,259,000 | 27,000 | 0.06 | 3,901,998,323 | 3,524,040 | 1.560 | 2017-05-29 |
| 1448 | 2017-05-31 | 2,232,000 | 20,000 | 0.06 | 3,901,998,323 | 3,526,560 | 1.580 | 2017-05-26 |
| 1449 | 2017-05-29 | 2,212,000 | 40,000 | 0.06 | 3,901,998,323 | 3,494,960 | 1.580 | 2017-05-25 |
| 1450 | 2017-05-26 | 2,172,000 | 20,000 | 0.06 | 3,901,998,323 | 3,431,760 | 1.580 | 2017-05-24 |
| 1451 | 2017-05-25 | 2,152,000 | 274,000 | 0.06 | 3,901,998,323 | 3,400,160 | 1.580 | 2017-05-23 |
| 1452 | 2017-05-24 | 1,878,000 | 520,000 | 0.05 | 3,901,998,323 | 3,023,580 | 1.610 | 2017-05-22 |
| 1453 | 2017-05-22 | 1,358,000 | 136,000 | 0.03 | 3,901,998,323 | 2,240,700 | 1.650 | 2017-05-18 |
| 1454 | 2017-05-19 | 1,222,000 | 20,000 | 0.03 | 3,901,998,323 | 2,028,520 | 1.660 | 2017-05-17 |
| 1455 | 2017-05-18 | 1,202,000 | -40,000 | 0.03 | 3,901,998,323 | 2,031,380 | 1.690 | 2017-05-16 |
| 1456 | 2017-05-12 | 1,242,000 | 42,000 | 0.03 | 3,901,998,323 | 2,074,140 | 1.670 | 2017-05-10 |
| 1457 | 2017-05-10 | 1,200,000 | 230,000 | 0.03 | 3,901,998,323 | 1,944,000 | 1.620 | 2017-05-08 |
| 1458 | 2017-05-09 | 970,000 | 10,000 | 0.02 | 3,901,998,323 | 1,581,100 | 1.630 | 2017-05-05 |
| 1459 | 2017-05-05 | 960,000 | 70,000 | 0.02 | 3,901,998,323 | 1,603,200 | 1.670 | 2017-05-02 |
| 1460 | 2017-04-28 | 890,000 | 30,000 | 0.02 | 3,901,998,323 | 1,477,400 | 1.660 | 2017-04-26 |
| 1461 | 2017-04-27 | 860,000 | 32,000 | 0.02 | 3,901,998,323 | 1,410,400 | 1.640 | 2017-04-25 |
| 1462 | 2017-04-25 | 828,000 | 69,000 | 0.02 | 3,901,998,323 | 1,415,880 | 1.710 | 2017-04-21 |
| 1463 | 2017-04-24 | 759,000 | -5,000 | 0.02 | 3,901,998,323 | 1,313,070 | 1.730 | 2017-04-20 |
| 1464 | 2017-04-18 | 764,000 | -10,000 | 0.02 | 3,901,998,323 | 1,359,920 | 1.780 | 2017-04-12 |
| 1465 | 2017-04-13 | 774,000 | 20,000 | 0.02 | 3,901,998,323 | 1,377,720 | 1.780 | 2017-04-11 |
| 1466 | 2017-04-11 | 754,000 | 90,000 | 0.02 | 3,901,998,323 | 1,394,900 | 1.850 | 2017-04-07 |
| 1467 | 2017-04-10 | 664,000 | -30,000 | 0.02 | 3,901,998,323 | 1,228,400 | 1.850 | 2017-04-06 |
| 1468 | 2017-04-07 | 694,000 | -14,000 | 0.02 | 3,901,998,323 | 1,325,540 | 1.910 | 2017-04-05 |
| 1469 | 2017-04-06 | 708,000 | -40,000 | 0.02 | 3,901,998,323 | 1,359,360 | 1.920 | 2017-04-03 |
| 1470 | 2017-04-05 | 748,000 | -269,000 | 0.02 | 3,901,998,323 | 1,406,240 | 1.880 | 2017-03-31 |
| 1471 | 2017-04-03 | 1,017,000 | -120,000 | 0.03 | 3,901,998,323 | 1,840,770 | 1.810 | 2017-03-30 |
| 1472 | 2017-03-31 | 1,137,000 | -206,000 | 0.03 | 3,901,998,323 | 2,092,080 | 1.840 | 2017-03-29 |
| 1473 | 2017-03-30 | 1,343,000 | -8,000 | 0.03 | 3,901,998,323 | 2,457,690 | 1.830 | 2017-03-28 |
| 1474 | 2017-03-29 | 1,351,000 | -5,000 | 0.03 | 3,901,998,323 | 2,350,740 | 1.740 | 2017-03-27 |
| 1475 | 2017-03-28 | 1,356,000 | 44,000 | 0.03 | 3,901,998,323 | 2,413,680 | 1.780 | 2017-03-24 |
| 1476 | 2017-03-27 | 1,312,000 | 127,000 | 0.03 | 3,901,998,323 | 2,427,200 | 1.850 | 2017-03-23 |
| 1477 | 2017-03-24 | 1,185,000 | 30,000 | 0.03 | 3,901,998,323 | 2,038,200 | 1.720 | 2017-03-22 |
| 1478 | 2017-03-23 | 1,155,000 | 41,000 | 0.03 | 3,901,998,323 | 2,009,700 | 1.740 | 2017-03-21 |
| 1479 | 2017-03-22 | 1,114,000 | -63,000 | 0.03 | 3,901,998,323 | 1,893,800 | 1.700 | 2017-03-20 |
| 1480 | 2017-03-21 | 1,177,000 | 13,000 | 0.03 | 3,901,998,323 | 2,000,900 | 1.700 | 2017-03-17 |
| 1481 | 2017-03-20 | 1,164,000 | -5,000 | 0.03 | 3,901,998,323 | 2,013,720 | 1.730 | 2017-03-16 |
| 1482 | 2017-03-15 | 1,169,000 | -580,000 | 0.03 | 3,901,998,323 | 1,975,610 | 1.690 | 2017-03-13 |
| 1483 | 2017-03-14 | 1,749,000 | -80,000 | 0.04 | 3,901,998,323 | 2,990,790 | 1.710 | 2017-03-10 |
| 1484 | 2017-03-13 | 1,829,000 | 45,000 | 0.05 | 3,901,998,323 | 3,127,590 | 1.710 | 2017-03-09 |
| 1485 | 2017-03-10 | 1,784,000 | -15,000 | 0.05 | 3,901,998,323 | 3,122,000 | 1.750 | 2017-03-08 |
| 1486 | 2017-03-07 | 1,799,000 | -30,000 | 0.05 | 3,901,998,323 | 3,184,230 | 1.770 | 2017-03-03 |
| 1487 | 2017-03-06 | 1,829,000 | 10,000 | 0.05 | 3,901,998,323 | 3,255,620 | 1.780 | 2017-03-02 |
| 1488 | 2017-03-03 | 1,819,000 | 100,000 | 0.05 | 3,901,998,323 | 3,237,820 | 1.780 | 2017-03-01 |
| 1489 | 2017-03-02 | 1,719,000 | 130,000 | 0.04 | 3,901,998,323 | 3,094,200 | 1.800 | 2017-02-28 |
| 1490 | 2017-03-01 | 1,589,000 | 4,000 | 0.04 | 3,901,998,323 | 2,971,430 | 1.870 | 2017-02-27 |
| 1491 | 2017-02-28 | 1,585,000 | -10,000 | 0.04 | 3,901,998,323 | 2,963,950 | 1.870 | 2017-02-24 |
| 1492 | 2017-02-27 | 1,595,000 | 125,000 | 0.04 | 3,901,998,323 | 2,998,600 | 1.880 | 2017-02-23 |
| 1493 | 2017-02-24 | 1,470,000 | -295,000 | 0.04 | 3,901,998,323 | 2,822,400 | 1.920 | 2017-02-22 |
| 1494 | 2017-02-23 | 1,765,000 | -29,000 | 0.05 | 3,901,998,323 | 3,071,100 | 1.740 | 2017-02-21 |
| 1495 | 2017-02-21 | 1,794,000 | -35,000 | 0.05 | 3,901,998,323 | 2,995,980 | 1.670 | 2017-02-17 |
| 1496 | 2017-02-20 | 1,829,000 | 5,000 | 0.05 | 3,901,998,323 | 3,091,010 | 1.690 | 2017-02-16 |
| 1497 | 2017-02-17 | 1,824,000 | 77,000 | 0.05 | 3,901,998,323 | 3,100,800 | 1.700 | 2017-02-15 |
| 1498 | 2017-02-16 | 1,747,000 | -357,000 | 0.04 | 3,901,998,323 | 3,022,310 | 1.730 | 2017-02-14 |
| 1499 | 2017-02-15 | 2,104,000 | 45,000 | 0.05 | 3,901,998,323 | 3,450,560 | 1.640 | 2017-02-13 |
| 1500 | 2017-02-14 | 2,059,000 | 510,000 | 0.05 | 3,901,998,323 | 3,314,990 | 1.610 | 2017-02-10 |
| 1501 | 2017-02-13 | 1,549,000 | -7,000 | 0.04 | 3,901,998,323 | 2,540,360 | 1.640 | 2017-02-09 |
| 1502 | 2017-02-10 | 1,556,000 | 50,000 | 0.04 | 3,901,998,323 | 2,536,280 | 1.630 | 2017-02-08 |
| 1503 | 2017-02-09 | 1,506,000 | -22,000 | 0.04 | 3,901,998,323 | 2,484,900 | 1.650 | 2017-02-07 |
| 1504 | 2017-02-08 | 1,528,000 | 40,000 | 0.04 | 3,901,998,323 | 2,490,640 | 1.630 | 2017-02-06 |
| 1505 | 2017-02-07 | 1,488,000 | -10,000 | 0.04 | 3,901,998,323 | 2,440,320 | 1.640 | 2017-02-03 |
| 1506 | 2017-02-06 | 1,498,000 | -100,000 | 0.04 | 3,901,998,323 | 2,426,760 | 1.620 | 2017-02-02 |
| 1507 | 2017-02-03 | 1,598,000 | 190,000 | 0.04 | 3,901,998,323 | 2,620,720 | 1.640 | 2017-02-01 |
| 1508 | 2017-02-02 | 1,408,000 | 72,000 | 0.04 | 3,901,998,323 | 2,182,400 | 1.550 | 2017-01-26 |
| 1509 | 2017-02-01 | 1,336,000 | 29,000 | 0.03 | 3,901,998,323 | 2,084,160 | 1.560 | 2017-01-25 |
| 1510 | 2017-01-26 | 1,307,000 | 20,000 | 0.03 | 3,901,998,323 | 2,012,780 | 1.540 | 2017-01-24 |
| 1511 | 2017-01-25 | 1,287,000 | 40,000 | 0.03 | 3,901,998,323 | 1,981,980 | 1.540 | 2017-01-23 |
| 1512 | 2017-01-24 | 1,247,000 | 5,000 | 0.03 | 3,901,998,323 | 1,970,260 | 1.580 | 2017-01-20 |
| 1513 | 2017-01-23 | 1,242,000 | 130,000 | 0.03 | 3,901,998,323 | 1,987,200 | 1.600 | 2017-01-19 |
| 1514 | 2017-01-20 | 1,112,000 | 686,000 | 0.03 | 3,901,998,323 | 1,779,200 | 1.600 | 2017-01-18 |
| 1515 | 2017-01-19 | 426,000 | 11,000 | 0.01 | 3,901,998,323 | 690,120 | 1.620 | 2017-01-17 |
| 1516 | 2017-01-18 | 415,000 | 30,000 | 0.01 | 3,901,998,323 | 610,050 | 1.470 | 2017-01-16 |
| 1517 | 2017-01-17 | 385,000 | 30,000 | 0.01 | 3,901,998,323 | 592,900 | 1.540 | 2017-01-13 |
| 1518 | 2017-01-12 | 355,000 | 40,000 | 0.01 | 3,901,998,323 | 543,150 | 1.530 | 2017-01-10 |
| 1519 | 2017-01-10 | 315,000 | -40,000 | 0.01 | 3,901,998,323 | 488,250 | 1.550 | 2017-01-06 |
| 1520 | 2017-01-09 | 355,000 | -10,000 | 0.01 | 3,901,998,323 | 543,150 | 1.530 | 2017-01-05 |
| 1521 | 2016-12-30 | 365,000 | 40,000 | 0.01 | 3,901,998,323 | 540,200 | 1.480 | 2016-12-28 |
| 1522 | 2016-12-21 | 325,000 | -5,000 | 0.01 | 3,901,998,323 | 510,250 | 1.570 | 2016-12-19 |
| 1523 | 2016-12-20 | 330,000 | -19,000 | 0.01 | 3,901,998,323 | 531,300 | 1.610 | 2016-12-16 |
| 1524 | 2016-12-19 | 349,000 | -70,000 | 0.01 | 3,901,998,323 | 554,910 | 1.590 | 2016-12-15 |
| 1525 | 2016-12-14 | 419,000 | -25,000 | 0.01 | 3,901,998,323 | 674,590 | 1.610 | 2016-12-12 |
| 1526 | 2016-12-13 | 444,000 | 9,000 | 0.01 | 3,901,998,323 | 732,600 | 1.650 | 2016-12-09 |
| 1527 | 2016-12-12 | 435,000 | -50,000 | 0.01 | 3,901,998,323 | 735,150 | 1.690 | 2016-12-08 |
| 1528 | 2016-12-09 | 485,000 | 45,000 | 0.01 | 3,901,998,323 | 829,350 | 1.710 | 2016-12-07 |
| 1529 | 2016-12-08 | 440,000 | -39,000 | 0.01 | 3,901,998,323 | 761,200 | 1.730 | 2016-12-06 |
| 1530 | 2016-12-05 | 479,000 | 10,000 | 0.01 | 3,901,998,323 | 785,560 | 1.640 | 2016-12-01 |
| 1531 | 2016-12-02 | 469,000 | -30,000 | 0.01 | 3,901,998,323 | 787,920 | 1.680 | 2016-11-30 |
| 1532 | 2016-12-01 | 499,000 | -10,000 | 0.01 | 3,901,998,323 | 783,430 | 1.570 | 2016-11-29 |
| 1533 | 2016-11-30 | 509,000 | -50,000 | 0.01 | 3,901,998,323 | 804,220 | 1.580 | 2016-11-28 |
| 1534 | 2016-11-29 | 559,000 | 3,000 | 0.01 | 3,901,998,323 | 872,040 | 1.560 | 2016-11-25 |
| 1535 | 2016-11-28 | 556,000 | -60,000 | 0.01 | 3,901,998,323 | 872,920 | 1.570 | 2016-11-24 |
| 1536 | 2016-11-25 | 616,000 | 60,000 | 0.02 | 3,901,998,323 | 979,440 | 1.590 | 2016-11-23 |
| 1537 | 2016-11-24 | 556,000 | 60,000 | 0.01 | 3,901,998,323 | 878,480 | 1.580 | 2016-11-22 |
| 1538 | 2016-11-23 | 496,000 | -20,000 | 0.01 | 3,901,998,323 | 788,640 | 1.590 | 2016-11-21 |
| 1539 | 2016-11-22 | 516,000 | -44,000 | 0.01 | 3,901,998,323 | 825,600 | 1.600 | 2016-11-18 |
| 1540 | 2016-11-18 | 560,000 | -8,000 | 0.01 | 3,901,998,323 | 873,600 | 1.560 | 2016-11-16 |
| 1541 | 2016-11-17 | 568,000 | -28,000 | 0.01 | 3,901,998,323 | 925,840 | 1.630 | 2016-11-15 |
| 1542 | 2016-11-16 | 596,000 | 33,000 | 0.02 | 3,901,998,323 | 971,480 | 1.630 | 2016-11-14 |
| 1543 | 2016-11-15 | 563,000 | -5,000 | 0.01 | 3,901,998,323 | 889,540 | 1.580 | 2016-11-11 |
| 1544 | 2016-11-14 | 568,000 | -222,000 | 0.01 | 3,901,998,323 | 897,440 | 1.580 | 2016-11-10 |
| 1545 | 2016-11-11 | 790,000 | 254,000 | 0.02 | 3,901,998,323 | 1,129,700 | 1.430 | 2016-11-09 |
| 1546 | 2016-11-10 | 536,000 | -30,000 | 0.01 | 3,901,998,323 | 793,280 | 1.480 | 2016-11-08 |
| 1547 | 2016-11-09 | 566,000 | 10,000 | 0.01 | 3,901,998,323 | 865,980 | 1.530 | 2016-11-07 |
| 1548 | 2016-11-08 | 556,000 | 80,000 | 0.01 | 3,901,998,323 | 884,040 | 1.590 | 2016-11-04 |
| 1549 | 2016-11-07 | 476,000 | 10,000 | 0.01 | 3,901,998,323 | 756,840 | 1.590 | 2016-11-03 |
| 1550 | 2016-11-04 | 466,000 | 84,000 | 0.01 | 3,901,998,323 | 759,580 | 1.630 | 2016-11-02 |
| 1551 | 2016-11-03 | 382,000 | 0.01 | 3,901,998,323 | 634,120 | 1.660 | 2016-11-01 | |
Copyright & disclaimer, Privacy policy