COFCO Joycome Foods Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01610 | 2016-11-01 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.730 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.730 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 2,262,415 | -2,000 | 0.05 | 4,581,998,323 | 3,823,481 | 1.690 | 2025-11-07 |
| 4 | 2025-11-10 | 2,264,415 | 3,000 | 0.05 | 4,581,998,323 | 3,781,573 | 1.670 | 2025-11-06 |
| 5 | 2025-11-07 | 2,261,415 | -2,000 | 0.05 | 4,581,998,323 | 3,753,949 | 1.660 | 2025-11-05 |
| 6 | 2025-10-30 | 2,263,415 | 15,000 | 0.05 | 4,581,998,323 | 3,802,537 | 1.680 | 2025-10-27 |
| 7 | 2025-10-28 | 2,248,415 | 1,000 | 0.05 | 4,581,998,323 | 3,709,885 | 1.650 | 2025-10-24 |
| 8 | 2025-10-24 | 2,247,415 | 30,000 | 0.05 | 4,581,998,323 | 3,775,657 | 1.680 | 2025-10-22 |
| 9 | 2025-10-21 | 2,217,415 | 16,000 | 0.05 | 4,581,998,323 | 3,703,083 | 1.670 | 2025-10-17 |
| 10 | 2025-10-20 | 2,201,415 | 1,000 | 0.05 | 4,581,998,323 | 3,830,462 | 1.740 | 2025-10-16 |
| 11 | 2025-10-16 | 2,200,415 | 4,000 | 0.05 | 4,581,998,323 | 3,806,718 | 1.730 | 2025-10-14 |
| 12 | 2025-10-15 | 2,196,415 | -1,000 | 0.05 | 4,581,998,323 | 3,865,690 | 1.760 | 2025-10-13 |
| 13 | 2025-10-14 | 2,197,415 | 10,000 | 0.05 | 4,581,998,323 | 3,867,450 | 1.760 | 2025-10-10 |
| 14 | 2025-10-13 | 2,187,415 | 3,000 | 0.05 | 4,581,998,323 | 3,849,850 | 1.760 | 2025-10-09 |
| 15 | 2025-10-09 | 2,184,415 | 18,000 | 0.05 | 4,581,998,323 | 3,866,415 | 1.770 | 2025-10-06 |
| 16 | 2025-10-02 | 2,166,415 | 7,000 | 0.05 | 4,581,998,323 | 3,834,555 | 1.770 | 2025-09-29 |
| 17 | 2025-09-29 | 2,159,415 | 32,000 | 0.05 | 4,581,998,323 | 3,822,165 | 1.770 | 2025-09-25 |
| 18 | 2025-09-26 | 2,127,415 | -6,000 | 0.05 | 4,581,998,323 | 3,808,073 | 1.790 | 2025-09-24 |
| 19 | 2025-09-24 | 2,133,415 | 5,000 | 0.05 | 4,581,998,323 | 3,882,815 | 1.820 | 2025-09-22 |
| 20 | 2025-09-22 | 2,128,415 | 31,000 | 0.05 | 4,581,998,323 | 3,916,284 | 1.840 | 2025-09-18 |
| 21 | 2025-09-19 | 2,097,415 | 3,000 | 0.05 | 4,581,998,323 | 4,048,011 | 1.930 | 2025-09-17 |
| 22 | 2025-09-18 | 2,094,415 | 45,000 | 0.05 | 4,581,998,323 | 3,958,444 | 1.890 | 2025-09-16 |
| 23 | 2025-09-16 | 2,049,415 | -11,000 | 0.04 | 4,581,998,323 | 4,037,348 | 1.970 | 2025-09-12 |
| 24 | 2025-09-15 | 2,060,415 | -78,000 | 0.04 | 4,581,998,323 | 3,997,205 | 1.940 | 2025-09-11 |
| 25 | 2025-09-12 | 2,138,415 | 32,000 | 0.05 | 4,581,998,323 | 3,934,684 | 1.840 | 2025-09-10 |
| 26 | 2025-09-11 | 2,106,415 | -39,000 | 0.05 | 4,581,998,323 | 3,875,804 | 1.840 | 2025-09-09 |
| 27 | 2025-09-10 | 2,145,415 | -8,000 | 0.05 | 4,581,998,323 | 3,818,839 | 1.780 | 2025-09-08 |
| 28 | 2025-09-09 | 2,153,415 | -1,000 | 0.05 | 4,581,998,323 | 3,768,476 | 1.750 | 2025-09-05 |
| 29 | 2025-09-08 | 2,154,415 | 1,000 | 0.05 | 4,581,998,323 | 3,684,050 | 1.710 | 2025-09-04 |
| 30 | 2025-09-04 | 2,153,415 | 12,000 | 0.05 | 4,581,998,323 | 3,746,942 | 1.740 | 2025-09-02 |
| 31 | 2025-09-03 | 2,141,415 | 75,000 | 0.05 | 4,581,998,323 | 3,790,305 | 1.770 | 2025-09-01 |
| 32 | 2025-09-02 | 2,066,415 | 40,000 | 0.05 | 4,581,998,323 | 3,719,547 | 1.800 | 2025-08-29 |
| 33 | 2025-08-29 | 2,026,415 | 30,000 | 0.04 | 4,581,998,323 | 3,769,132 | 1.860 | 2025-08-27 |
| 34 | 2025-08-28 | 1,996,415 | -17,000 | 0.04 | 4,581,998,323 | 3,932,938 | 1.970 | 2025-08-26 |
| 35 | 2025-08-27 | 2,013,415 | -580,000 | 0.04 | 4,581,998,323 | 3,785,220 | 1.880 | 2025-08-25 |
| 36 | 2025-08-25 | 2,593,415 | -41,000 | 0.06 | 4,581,998,323 | 4,901,554 | 1.890 | 2025-08-21 |
| 37 | 2025-08-22 | 2,634,415 | 11,000 | 0.06 | 4,581,998,323 | 4,768,291 | 1.810 | 2025-08-20 |
| 38 | 2025-08-18 | 2,623,415 | 8,000 | 0.06 | 4,581,998,323 | 4,748,381 | 1.810 | 2025-08-14 |
| 39 | 2025-08-15 | 2,615,415 | 18,000 | 0.06 | 4,581,998,323 | 4,812,364 | 1.840 | 2025-08-13 |
| 40 | 2025-08-14 | 2,597,415 | -30,000 | 0.06 | 4,581,998,323 | 4,805,218 | 1.850 | 2025-08-12 |
| 41 | 2025-08-12 | 2,627,415 | -20,000 | 0.06 | 4,581,998,323 | 4,755,621 | 1.810 | 2025-08-08 |
| 42 | 2025-08-05 | 2,647,415 | 10,000 | 0.06 | 4,581,998,323 | 4,580,028 | 1.730 | 2025-08-01 |
| 43 | 2025-08-04 | 2,637,415 | 2,000 | 0.06 | 4,581,998,323 | 4,615,476 | 1.750 | 2025-07-31 |
| 44 | 2025-08-01 | 2,635,415 | -17,000 | 0.06 | 4,581,998,323 | 4,796,455 | 1.820 | 2025-07-30 |
| 45 | 2025-07-31 | 2,652,415 | 20,000 | 0.06 | 4,581,998,323 | 4,800,871 | 1.810 | 2025-07-29 |
| 46 | 2025-07-30 | 2,632,415 | -30,000 | 0.06 | 4,581,998,323 | 4,817,319 | 1.830 | 2025-07-28 |
| 47 | 2025-07-29 | 2,662,415 | -20,000 | 0.06 | 4,581,998,323 | 4,872,219 | 1.830 | 2025-07-25 |
| 48 | 2025-07-28 | 2,682,415 | 59,000 | 0.06 | 4,581,998,323 | 5,069,764 | 1.890 | 2025-07-24 |
| 49 | 2025-07-25 | 2,623,415 | 338,000 | 0.06 | 4,581,998,323 | 4,905,786 | 1.870 | 2025-07-23 |
| 50 | 2025-07-24 | 2,285,415 | -1,000 | 0.05 | 4,581,998,323 | 4,365,143 | 1.910 | 2025-07-22 |
| 51 | 2025-07-23 | 2,286,415 | -40,000 | 0.05 | 4,581,998,323 | 4,252,732 | 1.860 | 2025-07-21 |
| 52 | 2025-07-22 | 2,326,415 | -12,000 | 0.05 | 4,581,998,323 | 4,210,811 | 1.810 | 2025-07-18 |
| 53 | 2025-07-18 | 2,338,415 | 182,000 | 0.05 | 4,581,998,323 | 4,185,763 | 1.790 | 2025-07-16 |
| 54 | 2025-07-17 | 2,156,415 | -113,000 | 0.05 | 4,581,998,323 | 3,924,675 | 1.820 | 2025-07-15 |
| 55 | 2025-07-16 | 2,269,415 | 20,000 | 0.05 | 4,581,998,323 | 4,266,500 | 1.880 | 2025-07-14 |
| 56 | 2025-07-15 | 2,249,415 | -118,000 | 0.05 | 4,581,998,323 | 4,138,924 | 1.840 | 2025-07-11 |
| 57 | 2025-07-14 | 2,367,415 | -41,000 | 0.05 | 4,581,998,323 | 4,332,369 | 1.830 | 2025-07-10 |
| 58 | 2025-07-11 | 2,408,415 | -216,000 | 0.05 | 4,581,998,323 | 4,286,979 | 1.780 | 2025-07-09 |
| 59 | 2025-07-09 | 2,624,415 | -5,000 | 0.06 | 4,581,998,323 | 4,330,285 | 1.650 | 2025-07-07 |
| 60 | 2025-07-07 | 2,629,415 | 8,000 | 0.06 | 4,581,998,323 | 4,417,417 | 1.680 | 2025-07-03 |
| 61 | 2025-07-04 | 2,621,415 | 5,000 | 0.06 | 4,581,998,323 | 4,272,906 | 1.630 | 2025-07-02 |
| 62 | 2025-06-26 | 2,616,415 | -10,000 | 0.06 | 4,581,998,323 | 4,029,279 | 1.540 | 2025-06-24 |
| 63 | 2025-06-25 | 2,626,415 | 1,000 | 0.06 | 4,581,998,323 | 4,044,679 | 1.540 | 2025-06-23 |
| 64 | 2025-06-24 | 2,625,415 | -5,000 | 0.06 | 4,581,998,323 | 4,069,393 | 1.550 | 2025-06-20 |
| 65 | 2025-06-23 | 2,630,415 | 101,000 | 0.06 | 4,581,998,323 | 4,050,839 | 1.540 | 2025-06-19 |
| 66 | 2025-06-16 | 2,529,415 | -20,000 | 0.06 | 4,581,998,323 | 4,173,535 | 1.650 | 2025-06-12 |
| 67 | 2025-06-13 | 2,549,415 | -43,000 | 0.06 | 4,581,998,323 | 4,206,535 | 1.650 | 2025-06-11 |
| 68 | 2025-06-12 | 2,592,415 | -1,000 | 0.06 | 4,581,998,323 | 4,096,016 | 1.580 | 2025-06-10 |
| 69 | 2025-06-11 | 2,593,415 | -19,000 | 0.06 | 4,581,998,323 | 4,019,793 | 1.550 | 2025-06-09 |
| 70 | 2025-06-09 | 2,612,415 | -4,000 | 0.06 | 4,581,998,323 | 3,918,623 | 1.500 | 2025-06-05 |
| 71 | 2025-06-06 | 2,616,415 | 10,000 | 0.06 | 4,581,998,323 | 3,950,787 | 1.510 | 2025-06-04 |
| 72 | 2025-06-05 | 2,606,415 | -61,000 | 0.06 | 4,581,998,323 | 3,909,623 | 1.500 | 2025-06-03 |
| 73 | 2025-06-04 | 2,667,415 | 9,000 | 0.06 | 4,581,998,323 | 3,814,403 | 1.430 | 2025-06-02 |
| 74 | 2025-06-03 | 2,658,415 | -13,000 | 0.06 | 4,581,998,323 | 3,987,623 | 1.500 | 2025-05-30 |
| 75 | 2025-05-27 | 2,671,415 | 1,000 | 0.06 | 4,581,998,323 | 3,820,123 | 1.430 | 2025-05-23 |
| 76 | 2025-05-23 | 2,670,415 | -10,000 | 0.06 | 4,581,998,323 | 3,952,214 | 1.480 | 2025-05-21 |
| 77 | 2025-05-19 | 2,680,415 | -2,000 | 0.06 | 4,581,998,323 | 3,993,818 | 1.490 | 2025-05-15 |
| 78 | 2025-05-09 | 2,682,415 | 40,000 | 0.06 | 4,581,998,323 | 3,996,798 | 1.490 | 2025-05-07 |
| 79 | 2025-05-07 | 2,642,415 | 7,000 | 0.06 | 4,581,998,323 | 3,805,078 | 1.440 | 2025-05-02 |
| 80 | 2025-05-02 | 2,635,415 | -6,000 | 0.06 | 4,581,998,323 | 3,794,998 | 1.440 | 2025-04-29 |
| 81 | 2025-04-30 | 2,641,415 | 10,000 | 0.06 | 4,581,998,323 | 3,856,466 | 1.460 | 2025-04-28 |
| 82 | 2025-04-29 | 2,631,415 | -10,000 | 0.06 | 4,581,998,323 | 3,868,180 | 1.470 | 2025-04-25 |
| 83 | 2025-04-28 | 2,641,415 | -10,000 | 0.06 | 4,581,998,323 | 3,909,294 | 1.480 | 2025-04-24 |
| 84 | 2025-04-22 | 2,651,415 | 3,000 | 0.06 | 4,581,998,323 | 3,844,552 | 1.450 | 2025-04-16 |
| 85 | 2025-04-16 | 2,648,415 | -30,000 | 0.06 | 4,581,998,323 | 4,078,559 | 1.540 | 2025-04-14 |
| 86 | 2025-04-15 | 2,678,415 | 30,000 | 0.06 | 4,581,998,323 | 4,044,407 | 1.510 | 2025-04-11 |
| 87 | 2025-04-14 | 2,648,415 | 1,000 | 0.06 | 4,581,998,323 | 4,105,043 | 1.550 | 2025-04-10 |
| 88 | 2025-04-11 | 2,647,415 | 141,000 | 0.06 | 4,581,998,323 | 4,156,442 | 1.570 | 2025-04-09 |
| 89 | 2025-04-10 | 2,506,415 | -84,000 | 0.05 | 4,581,998,323 | 3,859,879 | 1.540 | 2025-04-08 |
| 90 | 2025-04-09 | 2,590,415 | -162,000 | 0.06 | 4,581,998,323 | 3,652,485 | 1.410 | 2025-04-07 |
| 91 | 2025-04-03 | 2,752,415 | 7,000 | 0.06 | 4,581,998,323 | 4,183,671 | 1.520 | 2025-04-01 |
| 92 | 2025-04-02 | 2,745,415 | -6,000 | 0.06 | 4,581,998,323 | 4,063,214 | 1.480 | 2025-03-31 |
| 93 | 2025-04-01 | 2,751,415 | -19,000 | 0.06 | 4,581,998,323 | 4,237,179 | 1.540 | 2025-03-28 |
| 94 | 2025-03-31 | 2,770,415 | 38,000 | 0.06 | 4,581,998,323 | 4,432,664 | 1.600 | 2025-03-27 |
| 95 | 2025-03-28 | 2,732,415 | -25,000 | 0.06 | 4,581,998,323 | 4,180,595 | 1.530 | 2025-03-26 |
| 96 | 2025-03-25 | 2,757,415 | 20,000 | 0.06 | 4,581,998,323 | 3,970,678 | 1.440 | 2025-03-21 |
| 97 | 2025-03-21 | 2,737,415 | -1,000 | 0.06 | 4,581,998,323 | 4,133,497 | 1.510 | 2025-03-19 |
| 98 | 2025-03-19 | 2,738,415 | -9,000 | 0.06 | 4,581,998,323 | 4,162,391 | 1.520 | 2025-03-17 |
| 99 | 2025-03-18 | 2,747,415 | -90,000 | 0.06 | 4,581,998,323 | 4,148,597 | 1.510 | 2025-03-14 |
| 100 | 2025-03-17 | 2,837,415 | 41,000 | 0.06 | 4,581,998,323 | 4,227,748 | 1.490 | 2025-03-13 |
| 101 | 2025-03-14 | 2,796,415 | 207,000 | 0.06 | 4,581,998,323 | 4,222,587 | 1.510 | 2025-03-12 |
| 102 | 2025-03-13 | 2,589,415 | -66,000 | 0.06 | 4,581,998,323 | 3,987,699 | 1.540 | 2025-03-11 |
| 103 | 2025-03-12 | 2,655,415 | -3,000 | 0.06 | 4,581,998,323 | 3,956,568 | 1.490 | 2025-03-10 |
| 104 | 2025-03-11 | 2,658,415 | -65,000 | 0.06 | 4,581,998,323 | 3,881,286 | 1.460 | 2025-03-07 |
| 105 | 2025-03-05 | 2,723,415 | 20,000 | 0.06 | 4,581,998,323 | 3,867,249 | 1.420 | 2025-03-03 |
| 106 | 2025-03-03 | 2,703,415 | -20,000 | 0.06 | 4,581,998,323 | 3,811,815 | 1.410 | 2025-02-27 |
| 107 | 2025-02-27 | 2,723,415 | 3,000 | 0.06 | 4,581,998,323 | 3,812,781 | 1.400 | 2025-02-25 |
| 108 | 2025-02-26 | 2,720,415 | -80,000 | 0.06 | 4,581,998,323 | 3,944,602 | 1.450 | 2025-02-24 |
| 109 | 2025-02-25 | 2,800,415 | -197,000 | 0.06 | 4,581,998,323 | 3,836,569 | 1.370 | 2025-02-21 |
| 110 | 2025-02-24 | 2,997,415 | 50,000 | 0.07 | 4,581,998,323 | 4,196,381 | 1.400 | 2025-02-20 |
| 111 | 2025-02-21 | 2,947,415 | 241,000 | 0.06 | 4,581,998,323 | 4,155,855 | 1.410 | 2025-02-19 |
| 112 | 2025-02-20 | 2,706,415 | -20,000 | 0.06 | 4,581,998,323 | 3,626,596 | 1.340 | 2025-02-18 |
| 113 | 2025-02-17 | 2,726,415 | -199,000 | 0.06 | 4,581,998,323 | 3,626,132 | 1.330 | 2025-02-13 |
| 114 | 2025-02-14 | 2,925,415 | 43,000 | 0.06 | 4,581,998,323 | 3,832,294 | 1.310 | 2025-02-12 |
| 115 | 2025-02-12 | 2,882,415 | 6,000 | 0.06 | 4,581,998,323 | 3,920,084 | 1.360 | 2025-02-10 |
| 116 | 2025-02-11 | 2,876,415 | -7,000 | 0.06 | 4,581,998,323 | 3,911,924 | 1.360 | 2025-02-07 |
| 117 | 2025-02-10 | 2,883,415 | -11,000 | 0.06 | 4,581,998,323 | 3,892,610 | 1.350 | 2025-02-06 |
| 118 | 2025-02-07 | 2,894,415 | -26,000 | 0.06 | 4,581,998,323 | 3,849,572 | 1.330 | 2025-02-05 |
| 119 | 2025-02-05 | 2,920,415 | 7,000 | 0.06 | 4,581,998,323 | 3,913,356 | 1.340 | 2025-02-03 |
| 120 | 2025-02-04 | 2,913,415 | 20,000 | 0.06 | 4,581,998,323 | 3,962,244 | 1.360 | 2025-01-27 |
| 121 | 2025-01-24 | 2,893,415 | -6,000 | 0.06 | 4,581,998,323 | 3,877,176 | 1.340 | 2025-01-22 |
| 122 | 2025-01-23 | 2,899,415 | -54,000 | 0.06 | 4,581,998,323 | 3,914,210 | 1.350 | 2025-01-21 |
| 123 | 2025-01-22 | 2,953,415 | -68,000 | 0.06 | 4,581,998,323 | 3,987,110 | 1.350 | 2025-01-20 |
| 124 | 2025-01-21 | 3,021,415 | -33,000 | 0.07 | 4,581,998,323 | 4,018,482 | 1.330 | 2025-01-17 |
| 125 | 2025-01-20 | 3,054,415 | -5,000 | 0.07 | 4,581,998,323 | 4,092,916 | 1.340 | 2025-01-16 |
| 126 | 2025-01-16 | 3,059,415 | 12,000 | 0.07 | 4,581,998,323 | 4,038,428 | 1.320 | 2025-01-14 |
| 127 | 2025-01-15 | 3,047,415 | 1,000 | 0.07 | 4,581,998,323 | 3,992,114 | 1.310 | 2025-01-13 |
| 128 | 2025-01-14 | 3,046,415 | 192,000 | 0.07 | 4,581,998,323 | 3,960,340 | 1.300 | 2025-01-10 |
| 129 | 2025-01-13 | 2,854,415 | -20,000 | 0.06 | 4,581,998,323 | 3,796,372 | 1.330 | 2025-01-09 |
| 130 | 2025-01-10 | 2,874,415 | 2,000 | 0.06 | 4,581,998,323 | 3,794,228 | 1.320 | 2025-01-08 |
| 131 | 2025-01-09 | 2,872,415 | 1,000 | 0.06 | 4,581,998,323 | 3,849,036 | 1.340 | 2025-01-07 |
| 132 | 2025-01-08 | 2,871,415 | 3,000 | 0.06 | 4,581,998,323 | 3,818,982 | 1.330 | 2025-01-06 |
| 133 | 2025-01-07 | 2,868,415 | 2,000 | 0.06 | 4,581,998,323 | 3,843,676 | 1.340 | 2025-01-03 |
| 134 | 2025-01-06 | 2,866,415 | 2,000 | 0.06 | 4,581,998,323 | 3,898,324 | 1.360 | 2025-01-02 |
| 135 | 2025-01-03 | 2,864,415 | 9,000 | 0.06 | 4,581,998,323 | 3,981,537 | 1.390 | 2024-12-30 |
| 136 | 2024-12-30 | 2,855,415 | -48,000 | 0.06 | 4,581,998,323 | 3,969,027 | 1.390 | 2024-12-23 |
| 137 | 2024-12-27 | 2,903,415 | 10,000 | 0.06 | 4,581,998,323 | 4,035,747 | 1.390 | 2024-12-20 |
| 138 | 2024-12-23 | 2,893,415 | 6,000 | 0.06 | 4,581,998,323 | 4,079,715 | 1.410 | 2024-12-19 |
| 139 | 2024-12-20 | 2,887,415 | 178,000 | 0.06 | 4,581,998,323 | 4,157,878 | 1.440 | 2024-12-18 |
| 140 | 2024-12-17 | 2,709,415 | 15,000 | 0.06 | 4,581,998,323 | 3,982,840 | 1.470 | 2024-12-13 |
| 141 | 2024-12-10 | 2,694,415 | 9,000 | 0.06 | 4,581,998,323 | 3,879,958 | 1.440 | 2024-12-06 |
| 142 | 2024-12-09 | 2,685,415 | 1,000 | 0.06 | 4,581,998,323 | 3,840,143 | 1.430 | 2024-12-05 |
| 143 | 2024-12-04 | 2,684,415 | 22,000 | 0.06 | 4,581,998,323 | 3,892,402 | 1.450 | 2024-12-02 |
| 144 | 2024-12-03 | 2,662,415 | -21,000 | 0.06 | 4,581,998,323 | 3,833,878 | 1.440 | 2024-11-29 |
| 145 | 2024-11-29 | 2,683,415 | -1,000 | 0.06 | 4,581,998,323 | 3,864,118 | 1.440 | 2024-11-27 |
| 146 | 2024-11-28 | 2,684,415 | 1,000 | 0.06 | 4,581,998,323 | 3,811,869 | 1.420 | 2024-11-26 |
| 147 | 2024-11-26 | 2,683,415 | 1,000 | 0.06 | 4,581,998,323 | 3,837,283 | 1.430 | 2024-11-22 |
| 148 | 2024-11-25 | 2,682,415 | 20,000 | 0.06 | 4,581,998,323 | 3,969,974 | 1.480 | 2024-11-21 |
| 149 | 2024-11-22 | 2,662,415 | -4,000 | 0.06 | 4,581,998,323 | 3,966,998 | 1.490 | 2024-11-20 |
| 150 | 2024-11-20 | 2,666,415 | 10,000 | 0.06 | 4,581,998,323 | 3,946,294 | 1.480 | 2024-11-18 |
| 151 | 2024-11-14 | 2,656,415 | 50,000 | 0.06 | 4,581,998,323 | 4,037,751 | 1.520 | 2024-11-12 |
| 152 | 2024-11-13 | 2,606,415 | -1,000 | 0.06 | 4,581,998,323 | 4,092,072 | 1.570 | 2024-11-11 |
| 153 | 2024-11-01 | 2,607,415 | 5,000 | 0.06 | 4,581,998,323 | 4,041,493 | 1.550 | 2024-10-30 |
| 154 | 2024-10-31 | 2,602,415 | 10,000 | 0.06 | 4,581,998,323 | 4,085,792 | 1.570 | 2024-10-29 |
| 155 | 2024-10-30 | 2,592,415 | 6,000 | 0.06 | 4,581,998,323 | 4,173,788 | 1.610 | 2024-10-28 |
| 156 | 2024-10-28 | 2,586,415 | -15,000 | 0.06 | 4,581,998,323 | 3,983,079 | 1.540 | 2024-10-24 |
| 157 | 2024-10-25 | 2,601,415 | 25,000 | 0.06 | 4,581,998,323 | 4,136,250 | 1.590 | 2024-10-23 |
| 158 | 2024-10-24 | 2,576,415 | -1,000 | 0.06 | 4,581,998,323 | 3,941,915 | 1.530 | 2024-10-22 |
| 159 | 2024-10-23 | 2,577,415 | -1,000 | 0.06 | 4,581,998,323 | 3,891,897 | 1.510 | 2024-10-21 |
| 160 | 2024-10-22 | 2,578,415 | -6,000 | 0.06 | 4,581,998,323 | 3,893,407 | 1.510 | 2024-10-18 |
| 161 | 2024-10-21 | 2,584,415 | 11,000 | 0.06 | 4,581,998,323 | 3,773,246 | 1.460 | 2024-10-17 |
| 162 | 2024-10-17 | 2,573,415 | -9,000 | 0.06 | 4,581,998,323 | 3,885,857 | 1.510 | 2024-10-15 |
| 163 | 2024-10-16 | 2,582,415 | 4,000 | 0.06 | 4,581,998,323 | 4,028,567 | 1.560 | 2024-10-14 |
| 164 | 2024-10-15 | 2,578,415 | -8,000 | 0.06 | 4,581,998,323 | 4,151,248 | 1.610 | 2024-10-10 |
| 165 | 2024-10-14 | 2,586,415 | 8,000 | 0.06 | 4,581,998,323 | 3,905,487 | 1.510 | 2024-10-09 |
| 166 | 2024-10-10 | 2,578,415 | 8,000 | 0.06 | 4,581,998,323 | 4,151,248 | 1.610 | 2024-10-08 |
| 167 | 2024-10-09 | 2,570,415 | -13,000 | 0.06 | 4,581,998,323 | 4,780,972 | 1.860 | 2024-10-07 |
| 168 | 2024-10-08 | 2,583,415 | 20,000 | 0.06 | 4,581,998,323 | 4,520,976 | 1.750 | 2024-10-04 |
| 169 | 2024-10-07 | 2,563,415 | 11,000 | 0.06 | 4,581,998,323 | 4,383,440 | 1.710 | 2024-10-03 |
| 170 | 2024-10-04 | 2,552,415 | -13,000 | 0.06 | 4,581,998,323 | 4,441,202 | 1.740 | 2024-10-02 |
| 171 | 2024-10-03 | 2,565,415 | -3,000 | 0.06 | 4,581,998,323 | 4,258,589 | 1.660 | 2024-09-30 |
| 172 | 2024-10-02 | 2,568,415 | -74,000 | 0.06 | 4,581,998,323 | 4,032,412 | 1.570 | 2024-09-27 |
| 173 | 2024-09-30 | 2,642,415 | -34,921 | 0.06 | 4,581,998,323 | 3,910,774 | 1.480 | 2024-09-26 |
| 174 | 2024-09-27 | 2,677,336 | 30,000 | 0.06 | 4,581,998,323 | 3,694,724 | 1.380 | 2024-09-25 |
| 175 | 2024-09-25 | 2,647,336 | 4,000 | 0.06 | 4,581,998,323 | 3,468,010 | 1.310 | 2024-09-23 |
| 176 | 2024-09-24 | 2,643,336 | 11,000 | 0.06 | 4,581,998,323 | 3,542,070 | 1.340 | 2024-09-20 |
| 177 | 2024-09-20 | 2,632,336 | -21,000 | 0.06 | 4,581,998,323 | 3,448,360 | 1.310 | 2024-09-17 |
| 178 | 2024-09-19 | 2,653,336 | 1,000 | 0.06 | 4,581,998,323 | 3,449,337 | 1.300 | 2024-09-16 |
| 179 | 2024-09-16 | 2,652,336 | 132,000 | 0.06 | 4,581,998,323 | 3,527,607 | 1.330 | 2024-09-12 |
| 180 | 2024-09-13 | 2,520,336 | 1,000 | 0.06 | 4,581,998,323 | 3,377,250 | 1.340 | 2024-09-11 |
| 181 | 2024-09-12 | 2,519,336 | 4,000 | 0.05 | 4,581,998,323 | 3,451,490 | 1.370 | 2024-09-10 |
| 182 | 2024-09-11 | 2,515,336 | 1,000 | 0.05 | 4,581,998,323 | 3,521,470 | 1.400 | 2024-09-09 |
| 183 | 2024-09-10 | 2,514,336 | 11,000 | 0.05 | 4,581,998,323 | 3,645,787 | 1.450 | 2024-09-05 |
| 184 | 2024-09-05 | 2,503,336 | -9,000 | 0.05 | 4,581,998,323 | 3,679,904 | 1.470 | 2024-09-03 |
| 185 | 2024-09-04 | 2,512,336 | -4,000 | 0.05 | 4,581,998,323 | 3,693,134 | 1.470 | 2024-09-02 |
| 186 | 2024-09-03 | 2,516,336 | -13,000 | 0.05 | 4,581,998,323 | 3,799,667 | 1.510 | 2024-08-30 |
| 187 | 2024-08-30 | 2,529,336 | -120,000 | 0.06 | 4,581,998,323 | 3,718,124 | 1.470 | 2024-08-28 |
| 188 | 2024-08-29 | 2,649,336 | 1,000 | 0.06 | 4,581,998,323 | 3,947,511 | 1.490 | 2024-08-27 |
| 189 | 2024-08-28 | 2,648,336 | 25,000 | 0.06 | 4,581,998,323 | 3,919,537 | 1.480 | 2024-08-26 |
| 190 | 2024-08-21 | 2,623,336 | 10,000 | 0.06 | 4,581,998,323 | 4,066,171 | 1.550 | 2024-08-19 |
| 191 | 2024-08-20 | 2,613,336 | 10,000 | 0.06 | 4,581,998,323 | 4,050,671 | 1.550 | 2024-08-16 |
| 192 | 2024-08-19 | 2,603,336 | 10,000 | 0.06 | 4,581,998,323 | 4,139,304 | 1.590 | 2024-08-15 |
| 193 | 2024-08-16 | 2,593,336 | 5,000 | 0.06 | 4,581,998,323 | 4,123,404 | 1.590 | 2024-08-14 |
| 194 | 2024-08-15 | 2,588,336 | -40,000 | 0.06 | 4,581,998,323 | 4,141,338 | 1.600 | 2024-08-13 |
| 195 | 2024-08-13 | 2,628,336 | 39,000 | 0.06 | 4,581,998,323 | 4,126,488 | 1.570 | 2024-08-09 |
| 196 | 2024-08-07 | 2,589,336 | 36,000 | 0.06 | 4,581,998,323 | 3,987,577 | 1.540 | 2024-08-05 |
| 197 | 2024-08-06 | 2,553,336 | -37,000 | 0.06 | 4,581,998,323 | 4,059,804 | 1.590 | 2024-08-02 |
| 198 | 2024-08-05 | 2,590,336 | -6,000 | 0.06 | 4,581,998,323 | 4,015,021 | 1.550 | 2024-08-01 |
| 199 | 2024-08-02 | 2,596,336 | 35,000 | 0.06 | 4,581,998,323 | 4,102,211 | 1.580 | 2024-07-31 |
| 200 | 2024-08-01 | 2,561,336 | -30,000 | 0.06 | 4,581,998,323 | 3,918,844 | 1.530 | 2024-07-30 |
| 201 | 2024-07-30 | 2,591,336 | 11,000 | 0.06 | 4,581,998,323 | 3,938,831 | 1.520 | 2024-07-26 |
| 202 | 2024-07-29 | 2,580,336 | 1,000 | 0.06 | 4,581,998,323 | 3,922,111 | 1.520 | 2024-07-25 |
| 203 | 2024-07-26 | 2,579,336 | 31,000 | 0.06 | 4,581,998,323 | 4,023,764 | 1.560 | 2024-07-24 |
| 204 | 2024-07-25 | 2,548,336 | 8,000 | 0.06 | 4,581,998,323 | 4,051,854 | 1.590 | 2024-07-23 |
| 205 | 2024-07-24 | 2,540,336 | 11,000 | 0.06 | 4,581,998,323 | 4,140,748 | 1.630 | 2024-07-22 |
| 206 | 2024-07-23 | 2,529,336 | 12,000 | 0.06 | 4,581,998,323 | 4,097,524 | 1.620 | 2024-07-19 |
| 207 | 2024-07-19 | 2,517,336 | 21,000 | 0.05 | 4,581,998,323 | 4,304,645 | 1.710 | 2024-07-17 |
| 208 | 2024-07-17 | 2,496,336 | -50,000 | 0.05 | 4,581,998,323 | 4,368,588 | 1.750 | 2024-07-15 |
| 209 | 2024-07-16 | 2,546,336 | 5,000 | 0.06 | 4,581,998,323 | 4,379,698 | 1.720 | 2024-07-12 |
| 210 | 2024-07-15 | 2,541,336 | 50,000 | 0.06 | 4,581,998,323 | 4,320,271 | 1.700 | 2024-07-11 |
| 211 | 2024-07-12 | 2,491,336 | -1,000 | 0.05 | 4,581,998,323 | 4,135,618 | 1.660 | 2024-07-10 |
| 212 | 2024-07-11 | 2,492,336 | 1,000 | 0.05 | 4,581,998,323 | 4,162,201 | 1.670 | 2024-07-09 |
| 213 | 2024-07-10 | 2,491,336 | -51,000 | 0.05 | 4,581,998,323 | 4,160,531 | 1.670 | 2024-07-08 |
| 214 | 2024-07-08 | 2,542,336 | 5,000 | 0.06 | 4,581,998,323 | 4,347,395 | 1.710 | 2024-07-04 |
| 215 | 2024-07-05 | 2,537,336 | 50,000 | 0.06 | 4,581,998,323 | 4,338,845 | 1.710 | 2024-07-03 |
| 216 | 2024-07-03 | 2,487,336 | 2,000 | 0.05 | 4,581,998,323 | 4,128,978 | 1.660 | 2024-06-28 |
| 217 | 2024-07-02 | 2,485,336 | 4,000 | 0.05 | 4,581,998,323 | 4,150,511 | 1.670 | 2024-06-27 |
| 218 | 2024-06-26 | 2,481,336 | -8,000 | 0.05 | 4,581,998,323 | 4,267,898 | 1.720 | 2024-06-24 |
| 219 | 2024-06-25 | 2,489,336 | 9,000 | 0.05 | 4,581,998,323 | 4,356,338 | 1.750 | 2024-06-21 |
| 220 | 2024-06-24 | 2,480,336 | 10,000 | 0.05 | 4,581,998,323 | 4,390,195 | 1.770 | 2024-06-20 |
| 221 | 2024-06-20 | 2,470,336 | 11,000 | 0.05 | 4,581,998,323 | 4,421,901 | 1.790 | 2024-06-18 |
| 222 | 2024-06-18 | 2,459,336 | -2,000 | 0.05 | 4,581,998,323 | 4,500,585 | 1.830 | 2024-06-14 |
| 223 | 2024-06-13 | 2,461,336 | 2,000 | 0.05 | 4,581,998,323 | 4,553,472 | 1.850 | 2024-06-11 |
| 224 | 2024-06-12 | 2,459,336 | 6,000 | 0.05 | 4,581,998,323 | 4,598,958 | 1.870 | 2024-06-07 |
| 225 | 2024-06-11 | 2,453,336 | 8,000 | 0.05 | 4,581,998,323 | 4,563,205 | 1.860 | 2024-06-06 |
| 226 | 2024-06-07 | 2,445,336 | -30,000 | 0.05 | 4,581,998,323 | 4,670,592 | 1.910 | 2024-06-05 |
| 227 | 2024-06-06 | 2,475,336 | -10,000 | 0.05 | 4,581,998,323 | 4,826,905 | 1.950 | 2024-06-04 |
| 228 | 2024-06-05 | 2,485,336 | 10,000 | 0.05 | 4,581,998,323 | 4,821,552 | 1.940 | 2024-06-03 |
| 229 | 2024-06-03 | 2,475,336 | -2,000 | 0.05 | 4,581,998,323 | 4,752,645 | 1.920 | 2024-05-30 |
| 230 | 2024-05-31 | 2,477,336 | -20,000 | 0.05 | 4,581,998,323 | 4,905,125 | 1.980 | 2024-05-29 |
| 231 | 2024-05-28 | 2,497,336 | -13,000 | 0.05 | 4,581,998,323 | 4,994,672 | 2.000 | 2024-05-24 |
| 232 | 2024-05-27 | 2,510,336 | -10,000 | 0.05 | 4,581,998,323 | 4,995,569 | 1.990 | 2024-05-23 |
| 233 | 2024-05-24 | 2,520,336 | 13,000 | 0.06 | 4,581,998,323 | 5,141,485 | 2.040 | 2024-05-22 |
| 234 | 2024-05-23 | 2,507,336 | -95,000 | 0.05 | 4,581,998,323 | 5,165,112 | 2.060 | 2024-05-21 |
| 235 | 2024-05-22 | 2,602,336 | 89,000 | 0.06 | 4,581,998,323 | 5,386,836 | 2.070 | 2024-05-20 |
| 236 | 2024-05-21 | 2,513,336 | -56,000 | 0.05 | 4,581,998,323 | 4,926,139 | 1.960 | 2024-05-17 |
| 237 | 2024-05-20 | 2,569,336 | 28,000 | 0.06 | 4,581,998,323 | 5,035,899 | 1.960 | 2024-05-16 |
| 238 | 2024-05-17 | 2,541,336 | 24,000 | 0.06 | 4,581,998,323 | 4,955,605 | 1.950 | 2024-05-14 |
| 239 | 2024-05-16 | 2,517,336 | -32,000 | 0.05 | 4,581,998,323 | 4,933,979 | 1.960 | 2024-05-13 |
| 240 | 2024-05-14 | 2,549,336 | -10,000 | 0.06 | 4,581,998,323 | 4,792,752 | 1.880 | 2024-05-10 |
| 241 | 2024-05-13 | 2,559,336 | -3,000 | 0.06 | 4,581,998,323 | 4,734,772 | 1.850 | 2024-05-09 |
| 242 | 2024-05-10 | 2,562,336 | -5,000 | 0.06 | 4,581,998,323 | 4,791,568 | 1.870 | 2024-05-08 |
| 243 | 2024-05-09 | 2,567,336 | -30,000 | 0.06 | 4,581,998,323 | 4,621,205 | 1.800 | 2024-05-07 |
| 244 | 2024-05-07 | 2,597,336 | -10,000 | 0.06 | 4,581,998,323 | 4,623,258 | 1.780 | 2024-05-03 |
| 245 | 2024-05-06 | 2,607,336 | 16,000 | 0.06 | 4,581,998,323 | 4,667,131 | 1.790 | 2024-05-02 |
| 246 | 2024-05-02 | 2,591,336 | 5,000 | 0.06 | 4,581,998,323 | 4,612,578 | 1.780 | 2024-04-29 |
| 247 | 2024-04-25 | 2,586,336 | -10,000 | 0.06 | 4,581,998,323 | 4,448,498 | 1.720 | 2024-04-23 |
| 248 | 2024-04-22 | 2,596,336 | -1,000 | 0.06 | 4,581,998,323 | 4,335,881 | 1.670 | 2024-04-18 |
| 249 | 2024-04-19 | 2,597,336 | 2,000 | 0.06 | 4,581,998,323 | 4,363,524 | 1.680 | 2024-04-17 |
| 250 | 2024-04-16 | 2,595,336 | 30,000 | 0.06 | 4,581,998,323 | 4,438,025 | 1.710 | 2024-04-12 |
| 251 | 2024-04-15 | 2,565,336 | -30,000 | 0.06 | 4,581,998,323 | 4,694,565 | 1.830 | 2024-04-11 |
| 252 | 2024-04-12 | 2,595,336 | -10,000 | 0.06 | 4,581,998,323 | 4,827,325 | 1.860 | 2024-04-10 |
| 253 | 2024-04-11 | 2,605,336 | 6,000 | 0.06 | 4,581,998,323 | 5,002,245 | 1.920 | 2024-04-09 |
| 254 | 2024-04-10 | 2,599,336 | -51,000 | 0.06 | 4,581,998,323 | 4,886,752 | 1.880 | 2024-04-08 |
| 255 | 2024-04-08 | 2,650,336 | -11,000 | 0.06 | 4,581,998,323 | 4,744,101 | 1.790 | 2024-04-03 |
| 256 | 2024-04-05 | 2,661,336 | 4,000 | 0.06 | 4,581,998,323 | 4,497,658 | 1.690 | 2024-04-02 |
| 257 | 2024-04-03 | 2,657,336 | 2,000 | 0.06 | 4,581,998,323 | 4,411,178 | 1.660 | 2024-03-28 |
| 258 | 2024-03-28 | 2,655,336 | -14,000 | 0.06 | 4,581,998,323 | 4,460,964 | 1.680 | 2024-03-26 |
| 259 | 2024-03-26 | 2,669,336 | -10,000 | 0.06 | 4,581,998,323 | 4,564,565 | 1.710 | 2024-03-22 |
| 260 | 2024-03-25 | 2,679,336 | -2,000 | 0.06 | 4,581,998,323 | 4,715,631 | 1.760 | 2024-03-21 |
| 261 | 2024-03-22 | 2,681,336 | 10,000 | 0.06 | 4,581,998,323 | 4,477,831 | 1.670 | 2024-03-20 |
| 262 | 2024-03-21 | 2,671,336 | -14,000 | 0.06 | 4,581,998,323 | 4,461,131 | 1.670 | 2024-03-19 |
| 263 | 2024-03-20 | 2,685,336 | 1,000 | 0.06 | 4,581,998,323 | 4,242,831 | 1.580 | 2024-03-18 |
| 264 | 2024-03-15 | 2,684,336 | -80,000 | 0.06 | 4,581,998,323 | 4,133,877 | 1.540 | 2024-03-13 |
| 265 | 2024-03-14 | 2,764,336 | -42,000 | 0.06 | 4,581,998,323 | 4,367,651 | 1.580 | 2024-03-12 |
| 266 | 2024-03-12 | 2,806,336 | -2,000 | 0.06 | 4,581,998,323 | 4,293,694 | 1.530 | 2024-03-08 |
| 267 | 2024-03-11 | 2,808,336 | -41,000 | 0.06 | 4,581,998,323 | 4,240,587 | 1.510 | 2024-03-07 |
| 268 | 2024-03-08 | 2,849,336 | 1,000 | 0.06 | 4,581,998,323 | 4,302,497 | 1.510 | 2024-03-06 |
| 269 | 2024-03-07 | 2,848,336 | 39,000 | 0.06 | 4,581,998,323 | 4,215,537 | 1.480 | 2024-03-05 |
| 270 | 2024-03-06 | 2,809,336 | 70,000 | 0.06 | 4,581,998,323 | 4,270,191 | 1.520 | 2024-03-04 |
| 271 | 2024-03-05 | 2,739,336 | -21,000 | 0.06 | 4,581,998,323 | 4,218,577 | 1.540 | 2024-03-01 |
| 272 | 2024-03-04 | 2,760,336 | 1,000 | 0.06 | 4,581,998,323 | 4,223,314 | 1.530 | 2024-02-29 |
| 273 | 2024-03-01 | 2,759,336 | 1,000 | 0.06 | 4,581,998,323 | 4,276,971 | 1.550 | 2024-02-28 |
| 274 | 2024-02-28 | 2,758,336 | 1,000 | 0.06 | 4,581,998,323 | 4,358,171 | 1.580 | 2024-02-26 |
| 275 | 2024-02-27 | 2,757,336 | 4,000 | 0.06 | 4,581,998,323 | 4,384,164 | 1.590 | 2024-02-23 |
| 276 | 2024-02-26 | 2,753,336 | 3,000 | 0.06 | 4,581,998,323 | 4,432,871 | 1.610 | 2024-02-22 |
| 277 | 2024-02-23 | 2,750,336 | 5,000 | 0.06 | 4,581,998,323 | 4,345,531 | 1.580 | 2024-02-21 |
| 278 | 2024-02-20 | 2,745,336 | -9,000 | 0.06 | 4,581,998,323 | 4,255,271 | 1.550 | 2024-02-16 |
| 279 | 2024-02-16 | 2,754,336 | 1,000 | 0.06 | 4,581,998,323 | 4,103,961 | 1.490 | 2024-02-14 |
| 280 | 2024-02-15 | 2,753,336 | -28,000 | 0.06 | 4,581,998,323 | 4,322,738 | 1.570 | 2024-02-08 |
| 281 | 2024-02-07 | 2,781,336 | 7,000 | 0.06 | 4,581,998,323 | 4,144,191 | 1.490 | 2024-02-05 |
| 282 | 2024-02-06 | 2,774,336 | -5,000 | 0.06 | 4,581,998,323 | 4,300,221 | 1.550 | 2024-02-02 |
| 283 | 2024-02-01 | 2,779,336 | 1,000 | 0.06 | 4,581,998,323 | 4,363,558 | 1.570 | 2024-01-30 |
| 284 | 2024-01-31 | 2,778,336 | 2,000 | 0.06 | 4,581,998,323 | 4,445,338 | 1.600 | 2024-01-29 |
| 285 | 2024-01-30 | 2,776,336 | 3,000 | 0.06 | 4,581,998,323 | 4,469,901 | 1.610 | 2024-01-26 |
| 286 | 2024-01-29 | 2,773,336 | -19,000 | 0.06 | 4,581,998,323 | 4,492,804 | 1.620 | 2024-01-25 |
| 287 | 2024-01-26 | 2,792,336 | 1,000 | 0.06 | 4,581,998,323 | 4,411,891 | 1.580 | 2024-01-24 |
| 288 | 2024-01-24 | 2,791,336 | 1,000 | 0.06 | 4,581,998,323 | 4,298,657 | 1.540 | 2024-01-22 |
| 289 | 2024-01-23 | 2,790,336 | -14,000 | 0.06 | 4,581,998,323 | 4,436,634 | 1.590 | 2024-01-19 |
| 290 | 2024-01-22 | 2,804,336 | 30,000 | 0.06 | 4,581,998,323 | 4,543,024 | 1.620 | 2024-01-18 |
| 291 | 2024-01-19 | 2,774,336 | -27,000 | 0.06 | 4,581,998,323 | 4,605,398 | 1.660 | 2024-01-17 |
| 292 | 2024-01-17 | 2,801,336 | -1,000 | 0.06 | 4,581,998,323 | 4,958,365 | 1.770 | 2024-01-15 |
| 293 | 2024-01-15 | 2,802,336 | 26,000 | 0.06 | 4,581,998,323 | 4,904,088 | 1.750 | 2024-01-11 |
| 294 | 2024-01-10 | 2,776,336 | 2,000 | 0.06 | 4,581,998,323 | 4,803,061 | 1.730 | 2024-01-08 |
| 295 | 2024-01-09 | 2,774,336 | 2,000 | 0.06 | 4,581,998,323 | 4,938,318 | 1.780 | 2024-01-05 |
| 296 | 2024-01-08 | 2,772,336 | 28,000 | 0.06 | 4,581,998,323 | 5,017,928 | 1.810 | 2024-01-04 |
| 297 | 2024-01-05 | 2,744,336 | -11,000 | 0.06 | 4,581,998,323 | 5,049,578 | 1.840 | 2024-01-03 |
| 298 | 2024-01-03 | 2,755,336 | -32,000 | 0.06 | 4,581,998,323 | 5,180,032 | 1.880 | 2023-12-29 |
| 299 | 2024-01-02 | 2,787,336 | 33,000 | 0.06 | 4,581,998,323 | 5,128,698 | 1.840 | 2023-12-28 |
| 300 | 2023-12-29 | 2,754,336 | -27,000 | 0.06 | 4,581,998,323 | 5,040,435 | 1.830 | 2023-12-27 |
| 301 | 2023-12-22 | 2,781,336 | 38,000 | 0.06 | 4,581,998,323 | 4,895,151 | 1.760 | 2023-12-20 |
| 302 | 2023-12-19 | 2,743,336 | 15,000 | 0.06 | 4,581,998,323 | 4,800,838 | 1.750 | 2023-12-15 |
| 303 | 2023-12-11 | 2,728,336 | -2,000 | 0.06 | 4,581,998,323 | 5,183,838 | 1.900 | 2023-12-07 |
| 304 | 2023-12-07 | 2,730,336 | -5,000 | 0.06 | 4,581,998,323 | 5,023,818 | 1.840 | 2023-12-05 |
| 305 | 2023-12-01 | 2,735,336 | -10,000 | 0.06 | 4,581,998,323 | 5,033,018 | 1.840 | 2023-11-29 |
| 306 | 2023-11-30 | 2,745,336 | 27,000 | 0.06 | 4,581,998,323 | 5,188,685 | 1.890 | 2023-11-28 |
| 307 | 2023-11-23 | 2,718,336 | -5,000 | 0.06 | 4,581,998,323 | 5,083,288 | 1.870 | 2023-11-21 |
| 308 | 2023-11-16 | 2,723,336 | -4,000 | 0.06 | 4,581,998,323 | 4,874,771 | 1.790 | 2023-11-14 |
| 309 | 2023-11-15 | 2,727,336 | -13,000 | 0.06 | 4,581,998,323 | 4,881,931 | 1.790 | 2023-11-13 |
| 310 | 2023-11-13 | 2,740,336 | -10,000 | 0.06 | 4,581,998,323 | 4,877,798 | 1.780 | 2023-11-09 |
| 311 | 2023-11-10 | 2,750,336 | 10,000 | 0.06 | 4,581,998,323 | 4,950,605 | 1.800 | 2023-11-08 |
| 312 | 2023-11-08 | 2,740,336 | -15,000 | 0.06 | 4,581,998,323 | 5,042,218 | 1.840 | 2023-11-06 |
| 313 | 2023-11-06 | 2,755,336 | -10,000 | 0.06 | 4,581,998,323 | 4,932,051 | 1.790 | 2023-11-02 |
| 314 | 2023-11-01 | 2,765,336 | -22,000 | 0.06 | 4,581,998,323 | 5,115,872 | 1.850 | 2023-10-30 |
| 315 | 2023-10-31 | 2,787,336 | -2,000 | 0.06 | 4,581,998,323 | 5,017,205 | 1.800 | 2023-10-27 |
| 316 | 2023-10-26 | 2,789,336 | -1,000 | 0.06 | 4,581,998,323 | 4,686,084 | 1.680 | 2023-10-24 |
| 317 | 2023-10-25 | 2,790,336 | 1,000 | 0.06 | 4,581,998,323 | 4,687,764 | 1.680 | 2023-10-20 |
| 318 | 2023-10-19 | 2,789,336 | -3,000 | 0.06 | 4,581,998,323 | 4,741,871 | 1.700 | 2023-10-17 |
| 319 | 2023-10-18 | 2,792,336 | 1,000 | 0.06 | 4,581,998,323 | 4,691,124 | 1.680 | 2023-10-16 |
| 320 | 2023-10-17 | 2,791,336 | 3,000 | 0.06 | 4,581,998,323 | 4,773,185 | 1.710 | 2023-10-13 |
| 321 | 2023-10-03 | 2,788,336 | 1,000 | 0.06 | 4,581,998,323 | 4,684,404 | 1.680 | 2023-09-28 |
| 322 | 2023-09-29 | 2,787,336 | -1,000 | 0.06 | 4,581,998,323 | 4,766,345 | 1.710 | 2023-09-27 |
| 323 | 2023-09-28 | 2,788,336 | 1,000 | 0.06 | 4,581,998,323 | 4,768,055 | 1.710 | 2023-09-26 |
| 324 | 2023-09-27 | 2,787,336 | 1,000 | 0.06 | 4,581,998,323 | 4,822,091 | 1.730 | 2023-09-25 |
| 325 | 2023-09-26 | 2,786,336 | 12,000 | 0.06 | 4,581,998,323 | 4,931,815 | 1.770 | 2023-09-22 |
| 326 | 2023-09-25 | 2,774,336 | -5,000 | 0.06 | 4,581,998,323 | 4,882,831 | 1.760 | 2023-09-21 |
| 327 | 2023-09-22 | 2,779,336 | 1,000 | 0.06 | 4,581,998,323 | 4,947,218 | 1.780 | 2023-09-20 |
| 328 | 2023-09-20 | 2,778,336 | 20,000 | 0.06 | 4,581,998,323 | 4,973,221 | 1.790 | 2023-09-18 |
| 329 | 2023-09-12 | 2,758,336 | -10,000 | 0.06 | 4,581,998,323 | 4,992,588 | 1.810 | 2023-09-07 |
| 330 | 2023-09-05 | 2,768,336 | -1,000 | 0.06 | 4,581,998,323 | 5,038,372 | 1.820 | 2023-08-31 |
| 331 | 2023-08-30 | 2,769,336 | 20,000 | 0.06 | 4,581,998,323 | 5,206,352 | 1.880 | 2023-08-28 |
| 332 | 2023-08-28 | 2,749,336 | 28,000 | 0.06 | 4,581,998,323 | 5,113,765 | 1.860 | 2023-08-24 |
| 333 | 2023-08-25 | 2,721,336 | -4,000 | 0.06 | 4,581,998,323 | 4,952,832 | 1.820 | 2023-08-23 |
| 334 | 2023-08-24 | 2,725,336 | 6,000 | 0.06 | 4,581,998,323 | 4,987,365 | 1.830 | 2023-08-22 |
| 335 | 2023-08-23 | 2,719,336 | -8,000 | 0.06 | 4,581,998,323 | 4,949,192 | 1.820 | 2023-08-21 |
| 336 | 2023-08-22 | 2,727,336 | 4,000 | 0.06 | 4,581,998,323 | 5,100,118 | 1.870 | 2023-08-18 |
| 337 | 2023-08-18 | 2,723,336 | 13,000 | 0.06 | 4,581,998,323 | 5,174,338 | 1.900 | 2023-08-16 |
| 338 | 2023-08-17 | 2,710,336 | -4,000 | 0.06 | 4,581,998,323 | 5,176,742 | 1.910 | 2023-08-15 |
| 339 | 2023-08-16 | 2,714,336 | 8,000 | 0.06 | 4,581,998,323 | 5,211,525 | 1.920 | 2023-08-14 |
| 340 | 2023-08-15 | 2,706,336 | -20,000 | 0.06 | 4,581,998,323 | 5,304,419 | 1.960 | 2023-08-11 |
| 341 | 2023-08-11 | 2,726,336 | 1,000 | 0.06 | 4,581,998,323 | 5,507,199 | 2.020 | 2023-08-09 |
| 342 | 2023-08-10 | 2,725,336 | 34,000 | 0.06 | 4,581,998,323 | 5,532,432 | 2.030 | 2023-08-08 |
| 343 | 2023-08-09 | 2,691,336 | 18,000 | 0.06 | 4,581,998,323 | 5,436,499 | 2.020 | 2023-08-07 |
| 344 | 2023-08-08 | 2,673,336 | 1,000 | 0.06 | 4,581,998,323 | 5,507,072 | 2.060 | 2023-08-04 |
| 345 | 2023-08-07 | 2,672,336 | -20,000 | 0.06 | 4,581,998,323 | 5,531,736 | 2.070 | 2023-08-03 |
| 346 | 2023-08-04 | 2,692,336 | -53,000 | 0.06 | 4,581,998,323 | 5,546,212 | 2.060 | 2023-08-02 |
| 347 | 2023-08-03 | 2,745,336 | -52,000 | 0.06 | 4,581,998,323 | 5,792,659 | 2.110 | 2023-08-01 |
| 348 | 2023-08-02 | 2,797,336 | 62,000 | 0.06 | 4,581,998,323 | 6,042,246 | 2.160 | 2023-07-31 |
| 349 | 2023-08-01 | 2,735,336 | -15,000 | 0.06 | 4,581,998,323 | 5,634,792 | 2.060 | 2023-07-28 |
| 350 | 2023-07-31 | 2,750,336 | 28,000 | 0.06 | 4,581,998,323 | 5,638,189 | 2.050 | 2023-07-27 |
| 351 | 2023-07-28 | 2,722,336 | -1,000 | 0.06 | 4,581,998,323 | 5,390,225 | 1.980 | 2023-07-26 |
| 352 | 2023-07-27 | 2,723,336 | -3,000 | 0.06 | 4,581,998,323 | 5,283,272 | 1.940 | 2023-07-25 |
| 353 | 2023-07-26 | 2,726,336 | -50,000 | 0.06 | 4,581,998,323 | 5,207,302 | 1.910 | 2023-07-24 |
| 354 | 2023-07-20 | 2,776,336 | -7,000 | 0.06 | 4,581,998,323 | 5,358,328 | 1.930 | 2023-07-18 |
| 355 | 2023-07-19 | 2,783,336 | -10,000 | 0.06 | 4,581,998,323 | 5,371,838 | 1.930 | 2023-07-14 |
| 356 | 2023-07-14 | 2,793,336 | 41,000 | 0.06 | 4,581,998,323 | 5,363,205 | 1.920 | 2023-07-12 |
| 357 | 2023-07-13 | 2,752,336 | -30,000 | 0.06 | 4,581,998,323 | 5,229,438 | 1.900 | 2023-07-11 |
| 358 | 2023-07-11 | 2,782,336 | 10,000 | 0.06 | 4,581,998,323 | 5,258,615 | 1.890 | 2023-07-07 |
| 359 | 2023-07-07 | 2,772,336 | 6,000 | 0.06 | 4,581,998,323 | 5,350,608 | 1.930 | 2023-07-05 |
| 360 | 2023-07-06 | 2,766,336 | 10,000 | 0.06 | 4,581,998,323 | 5,366,692 | 1.940 | 2023-07-04 |
| 361 | 2023-07-05 | 2,756,336 | -16,000 | 0.06 | 4,581,998,323 | 5,292,165 | 1.920 | 2023-07-03 |
| 362 | 2023-06-30 | 2,772,336 | 15,000 | 0.06 | 4,581,998,323 | 5,101,098 | 1.840 | 2023-06-28 |
| 363 | 2023-06-28 | 2,757,336 | -6,000 | 0.06 | 4,581,998,323 | 5,128,645 | 1.860 | 2023-06-26 |
| 364 | 2023-06-27 | 2,763,336 | -1,000 | 0.06 | 4,581,998,323 | 5,112,172 | 1.850 | 2023-06-23 |
| 365 | 2023-06-26 | 2,764,336 | -20,000 | 0.06 | 4,581,998,323 | 5,141,665 | 1.860 | 2023-06-21 |
| 366 | 2023-06-21 | 2,784,336 | 1,000 | 0.06 | 4,581,998,323 | 5,401,612 | 1.940 | 2023-06-19 |
| 367 | 2023-06-20 | 2,783,336 | -12,000 | 0.06 | 4,581,998,323 | 5,511,005 | 1.980 | 2023-06-16 |
| 368 | 2023-06-19 | 2,795,336 | -10,000 | 0.06 | 4,581,998,323 | 5,367,045 | 1.920 | 2023-06-15 |
| 369 | 2023-06-16 | 2,805,336 | -38,000 | 0.06 | 4,581,998,323 | 5,330,138 | 1.900 | 2023-06-14 |
| 370 | 2023-06-15 | 2,843,336 | 18,000 | 0.06 | 4,581,998,323 | 5,402,338 | 1.900 | 2023-06-13 |
| 371 | 2023-06-14 | 2,825,336 | -19,000 | 0.06 | 4,581,998,323 | 5,339,885 | 1.890 | 2023-06-12 |
| 372 | 2023-06-13 | 2,844,336 | -125,000 | 0.06 | 4,581,998,323 | 5,318,908 | 1.870 | 2023-06-09 |
| 373 | 2023-06-12 | 2,969,336 | 118,000 | 0.06 | 4,581,998,323 | 5,552,658 | 1.870 | 2023-06-08 |
| 374 | 2023-06-09 | 2,851,336 | 1,000 | 0.06 | 4,581,998,323 | 5,303,485 | 1.860 | 2023-06-07 |
| 375 | 2023-06-08 | 2,850,336 | -1,000 | 0.06 | 4,581,998,323 | 5,273,122 | 1.850 | 2023-06-06 |
| 376 | 2023-06-07 | 2,851,336 | 1,000 | 0.06 | 4,581,998,323 | 5,331,998 | 1.870 | 2023-06-05 |
| 377 | 2023-06-06 | 2,850,336 | 21,000 | 0.06 | 4,581,998,323 | 5,330,128 | 1.870 | 2023-06-02 |
| 378 | 2023-06-05 | 2,829,336 | -1,000 | 0.06 | 4,581,998,323 | 5,205,978 | 1.840 | 2023-06-01 |
| 379 | 2023-06-02 | 2,830,336 | 6,000 | 0.06 | 4,581,998,323 | 5,179,515 | 1.830 | 2023-05-31 |
| 380 | 2023-06-01 | 2,824,336 | 5,000 | 0.06 | 4,581,998,323 | 5,253,265 | 1.860 | 2023-05-30 |
| 381 | 2023-05-31 | 2,819,336 | -4,000 | 0.06 | 4,581,998,323 | 5,187,578 | 1.840 | 2023-05-29 |
| 382 | 2023-05-30 | 2,823,336 | 15,000 | 0.06 | 4,581,998,323 | 5,336,105 | 1.890 | 2023-05-25 |
| 383 | 2023-05-24 | 2,808,336 | 1,000 | 0.06 | 4,581,998,323 | 5,560,505 | 1.980 | 2023-05-22 |
| 384 | 2023-05-23 | 2,807,336 | 3,000 | 0.06 | 4,581,998,323 | 5,474,305 | 1.950 | 2023-05-19 |
| 385 | 2023-05-22 | 2,804,336 | 5,000 | 0.06 | 4,581,998,323 | 5,552,585 | 1.980 | 2023-05-18 |
| 386 | 2023-05-19 | 2,799,336 | -39,000 | 0.06 | 4,581,998,323 | 5,598,672 | 2.000 | 2023-05-17 |
| 387 | 2023-05-18 | 2,838,336 | 41,000 | 0.06 | 4,581,998,323 | 5,676,672 | 2.000 | 2023-05-16 |
| 388 | 2023-05-16 | 2,797,336 | -15,000 | 0.06 | 4,581,998,323 | 5,538,725 | 1.980 | 2023-05-12 |
| 389 | 2023-05-15 | 2,812,336 | 12,000 | 0.06 | 4,581,998,323 | 5,652,795 | 2.010 | 2023-05-11 |
| 390 | 2023-05-12 | 2,800,336 | -30,000 | 0.06 | 4,581,998,323 | 5,768,692 | 2.060 | 2023-05-10 |
| 391 | 2023-05-11 | 2,830,336 | -4,000 | 0.06 | 4,581,998,323 | 5,802,189 | 2.050 | 2023-05-09 |
| 392 | 2023-05-10 | 2,834,336 | -1,000 | 0.06 | 4,581,998,323 | 5,782,045 | 2.040 | 2023-05-08 |
| 393 | 2023-05-09 | 2,835,336 | 15,000 | 0.06 | 4,581,998,323 | 5,755,732 | 2.030 | 2023-05-05 |
| 394 | 2023-05-08 | 2,820,336 | -14,000 | 0.06 | 4,581,998,323 | 5,584,265 | 1.980 | 2023-05-04 |
| 395 | 2023-05-04 | 2,834,336 | 1,000 | 0.06 | 4,581,998,323 | 5,526,955 | 1.950 | 2023-05-02 |
| 396 | 2023-05-03 | 2,833,336 | -2,000 | 0.06 | 4,581,998,323 | 5,723,339 | 2.020 | 2023-04-28 |
| 397 | 2023-05-02 | 2,835,336 | -9,000 | 0.06 | 4,581,998,323 | 5,557,259 | 1.960 | 2023-04-27 |
| 398 | 2023-04-28 | 2,844,336 | -68,000 | 0.06 | 4,581,998,323 | 5,574,899 | 1.960 | 2023-04-26 |
| 399 | 2023-04-27 | 2,912,336 | 5,000 | 0.06 | 4,581,998,323 | 5,649,932 | 1.940 | 2023-04-25 |
| 400 | 2023-04-26 | 2,907,336 | -13,000 | 0.06 | 4,581,998,323 | 5,814,672 | 2.000 | 2023-04-24 |
| 401 | 2023-04-25 | 2,920,336 | -7,000 | 0.06 | 4,581,998,323 | 5,869,875 | 2.010 | 2023-04-21 |
| 402 | 2023-04-24 | 2,927,336 | 40,000 | 0.06 | 4,581,998,323 | 5,971,765 | 2.040 | 2023-04-20 |
| 403 | 2023-04-21 | 2,887,336 | 25,000 | 0.06 | 4,581,998,323 | 5,919,039 | 2.050 | 2023-04-19 |
| 404 | 2023-04-20 | 2,862,336 | 24,000 | 0.06 | 4,581,998,323 | 5,982,282 | 2.090 | 2023-04-18 |
| 405 | 2023-04-19 | 2,838,336 | 37,000 | 0.06 | 4,581,998,323 | 5,988,889 | 2.110 | 2023-04-17 |
| 406 | 2023-04-17 | 2,801,336 | 5,000 | 0.06 | 4,581,998,323 | 5,798,766 | 2.070 | 2023-04-13 |
| 407 | 2023-04-14 | 2,796,336 | 8,000 | 0.06 | 4,581,998,323 | 5,760,452 | 2.060 | 2023-04-12 |
| 408 | 2023-04-13 | 2,788,336 | -5,000 | 0.06 | 4,581,998,323 | 5,967,039 | 2.140 | 2023-04-11 |
| 409 | 2023-04-12 | 2,793,336 | -50,000 | 0.06 | 4,581,998,323 | 6,005,672 | 2.150 | 2023-04-06 |
| 410 | 2023-04-11 | 2,843,336 | 25,000 | 0.06 | 4,581,998,323 | 6,198,472 | 2.180 | 2023-04-04 |
| 411 | 2023-04-06 | 2,818,336 | -4,000 | 0.06 | 4,581,998,323 | 6,059,422 | 2.150 | 2023-04-03 |
| 412 | 2023-04-04 | 2,822,336 | 4,000 | 0.06 | 4,581,998,323 | 5,842,236 | 2.070 | 2023-03-31 |
| 413 | 2023-04-03 | 2,818,336 | 136,000 | 0.06 | 4,581,998,323 | 5,777,589 | 2.050 | 2023-03-30 |
| 414 | 2023-03-31 | 2,682,336 | 124,000 | 0.06 | 4,581,998,323 | 5,471,965 | 2.040 | 2023-03-29 |
| 415 | 2023-03-30 | 2,558,336 | 26,000 | 0.06 | 4,581,998,323 | 5,474,839 | 2.140 | 2023-03-28 |
| 416 | 2023-03-29 | 2,532,336 | 36,000 | 0.06 | 4,581,998,323 | 5,469,846 | 2.160 | 2023-03-27 |
| 417 | 2023-03-28 | 2,496,336 | 8,000 | 0.05 | 4,581,998,323 | 5,442,012 | 2.180 | 2023-03-24 |
| 418 | 2023-03-27 | 2,488,336 | -10,000 | 0.05 | 4,581,998,323 | 5,524,106 | 2.220 | 2023-03-23 |
| 419 | 2023-03-24 | 2,498,336 | -1,000 | 0.05 | 4,581,998,323 | 5,446,372 | 2.180 | 2023-03-22 |
| 420 | 2023-03-23 | 2,499,336 | -11,000 | 0.06 | 3,901,998,323 | 5,498,539 | 2.200 | 2023-03-21 |
| 421 | 2023-03-22 | 2,510,336 | 6,000 | 0.06 | 3,901,998,323 | 5,397,222 | 2.150 | 2023-03-20 |
| 422 | 2023-03-21 | 2,504,336 | -5,000 | 0.06 | 3,901,998,323 | 5,584,669 | 2.230 | 2023-03-17 |
| 423 | 2023-03-20 | 2,509,336 | 25,000 | 0.06 | 3,901,998,323 | 5,420,166 | 2.160 | 2023-03-16 |
| 424 | 2023-03-17 | 2,484,336 | 4,000 | 0.06 | 3,901,998,323 | 5,589,756 | 2.250 | 2023-03-15 |
| 425 | 2023-03-16 | 2,480,336 | -109,000 | 0.06 | 3,901,998,323 | 5,580,756 | 2.250 | 2023-03-14 |
| 426 | 2023-03-15 | 2,589,336 | 2,000 | 0.07 | 3,901,998,323 | 5,722,433 | 2.210 | 2023-03-13 |
| 427 | 2023-03-14 | 2,587,336 | 23,000 | 0.07 | 3,901,998,323 | 5,588,646 | 2.160 | 2023-03-10 |
| 428 | 2023-03-13 | 2,564,336 | 42,000 | 0.07 | 3,901,998,323 | 5,769,756 | 2.250 | 2023-03-09 |
| 429 | 2023-03-10 | 2,522,336 | 22,000 | 0.06 | 3,901,998,323 | 5,851,820 | 2.320 | 2023-03-08 |
| 430 | 2023-03-09 | 2,500,336 | -1,000 | 0.06 | 3,901,998,323 | 5,975,803 | 2.390 | 2023-03-07 |
| 431 | 2023-03-08 | 2,501,336 | -70,000 | 0.06 | 3,901,998,323 | 6,003,206 | 2.400 | 2023-03-06 |
| 432 | 2023-03-07 | 2,571,336 | -8,000 | 0.07 | 3,901,998,323 | 6,171,206 | 2.400 | 2023-03-03 |
| 433 | 2023-03-03 | 2,579,336 | -14,000 | 0.07 | 3,901,998,323 | 6,164,613 | 2.390 | 2023-03-01 |
| 434 | 2023-03-02 | 2,593,336 | -10,000 | 0.07 | 3,901,998,323 | 5,938,739 | 2.290 | 2023-02-28 |
| 435 | 2023-02-28 | 2,603,336 | -12,000 | 0.07 | 3,901,998,323 | 6,091,806 | 2.340 | 2023-02-24 |
| 436 | 2023-02-27 | 2,615,336 | 70,000 | 0.07 | 3,901,998,323 | 6,224,500 | 2.380 | 2023-02-23 |
| 437 | 2023-02-24 | 2,545,336 | -4,000 | 0.07 | 3,901,998,323 | 6,159,713 | 2.420 | 2023-02-22 |
| 438 | 2023-02-23 | 2,549,336 | -35,000 | 0.07 | 3,901,998,323 | 6,067,420 | 2.380 | 2023-02-21 |
| 439 | 2023-02-22 | 2,584,336 | 26,000 | 0.07 | 3,901,998,323 | 6,305,780 | 2.440 | 2023-02-20 |
| 440 | 2023-02-21 | 2,558,336 | -10,000 | 0.07 | 3,901,998,323 | 6,191,173 | 2.420 | 2023-02-17 |
| 441 | 2023-02-20 | 2,568,336 | -31,000 | 0.07 | 3,901,998,323 | 6,189,690 | 2.410 | 2023-02-16 |
| 442 | 2023-02-17 | 2,599,336 | -30,000 | 0.07 | 3,901,998,323 | 6,134,433 | 2.360 | 2023-02-15 |
| 443 | 2023-02-16 | 2,629,336 | 10,000 | 0.07 | 3,901,998,323 | 6,389,286 | 2.430 | 2023-02-14 |
| 444 | 2023-02-15 | 2,619,336 | 8,000 | 0.07 | 3,901,998,323 | 6,364,986 | 2.430 | 2023-02-13 |
| 445 | 2023-02-14 | 2,611,336 | -10,000 | 0.07 | 3,901,998,323 | 6,345,546 | 2.430 | 2023-02-10 |
| 446 | 2023-02-13 | 2,621,336 | -47,000 | 0.07 | 3,901,998,323 | 6,422,273 | 2.450 | 2023-02-09 |
| 447 | 2023-02-10 | 2,668,336 | -18,000 | 0.07 | 3,901,998,323 | 6,484,056 | 2.430 | 2023-02-08 |
| 448 | 2023-02-09 | 2,686,336 | 60,000 | 0.07 | 3,901,998,323 | 6,554,660 | 2.440 | 2023-02-07 |
| 449 | 2023-02-08 | 2,626,336 | 2,000 | 0.07 | 3,901,998,323 | 6,408,260 | 2.440 | 2023-02-06 |
| 450 | 2023-02-07 | 2,624,336 | 129,000 | 0.07 | 3,901,998,323 | 6,455,867 | 2.460 | 2023-02-03 |
| 451 | 2023-02-06 | 2,495,336 | -35,000 | 0.06 | 3,901,998,323 | 6,413,014 | 2.570 | 2023-02-02 |
| 452 | 2023-02-02 | 2,530,336 | -121,000 | 0.06 | 3,901,998,323 | 6,427,053 | 2.540 | 2023-01-31 |
| 453 | 2023-02-01 | 2,651,336 | 142,000 | 0.07 | 3,901,998,323 | 6,681,367 | 2.520 | 2023-01-30 |
| 454 | 2023-01-31 | 2,509,336 | -41,000 | 0.06 | 3,901,998,323 | 6,674,834 | 2.660 | 2023-01-27 |
| 455 | 2023-01-30 | 2,550,336 | -2,000 | 0.07 | 3,901,998,323 | 6,605,370 | 2.590 | 2023-01-26 |
| 456 | 2023-01-27 | 2,552,336 | -43,000 | 0.07 | 3,901,998,323 | 6,610,550 | 2.590 | 2023-01-20 |
| 457 | 2023-01-26 | 2,595,336 | 96,000 | 0.07 | 3,901,998,323 | 6,540,247 | 2.520 | 2023-01-19 |
| 458 | 2023-01-20 | 2,499,336 | 116,000 | 0.06 | 3,901,998,323 | 6,473,280 | 2.590 | 2023-01-18 |
| 459 | 2023-01-19 | 2,383,336 | 46,000 | 0.06 | 3,901,998,323 | 6,292,007 | 2.640 | 2023-01-17 |
| 460 | 2023-01-18 | 2,337,336 | -158,000 | 0.06 | 3,901,998,323 | 6,193,940 | 2.650 | 2023-01-16 |
| 461 | 2023-01-17 | 2,495,336 | 68,000 | 0.06 | 3,901,998,323 | 6,313,200 | 2.530 | 2023-01-13 |
| 462 | 2023-01-16 | 2,427,336 | -389,000 | 0.06 | 3,901,998,323 | 6,141,160 | 2.530 | 2023-01-12 |
| 463 | 2023-01-13 | 2,816,336 | 81,000 | 0.07 | 3,901,998,323 | 6,590,226 | 2.340 | 2023-01-11 |
| 464 | 2023-01-12 | 2,735,336 | 222,000 | 0.07 | 3,901,998,323 | 6,537,453 | 2.390 | 2023-01-10 |
| 465 | 2023-01-11 | 2,513,336 | -106,000 | 0.06 | 3,901,998,323 | 6,057,140 | 2.410 | 2023-01-09 |
| 466 | 2023-01-10 | 2,619,336 | 87,000 | 0.07 | 3,901,998,323 | 6,050,666 | 2.310 | 2023-01-06 |
| 467 | 2023-01-09 | 2,532,336 | -201,000 | 0.06 | 3,901,998,323 | 6,026,960 | 2.380 | 2023-01-05 |
| 468 | 2023-01-06 | 2,733,336 | 25,000 | 0.07 | 3,901,998,323 | 6,204,673 | 2.270 | 2023-01-04 |
| 469 | 2023-01-05 | 2,708,336 | 138,000 | 0.07 | 3,901,998,323 | 6,093,756 | 2.250 | 2023-01-03 |
| 470 | 2023-01-04 | 2,570,336 | -29,000 | 0.07 | 3,901,998,323 | 5,731,849 | 2.230 | 2022-12-30 |
| 471 | 2023-01-03 | 2,599,336 | 3,000 | 0.07 | 3,901,998,323 | 5,640,559 | 2.170 | 2022-12-29 |
| 472 | 2022-12-30 | 2,596,336 | -108,000 | 0.07 | 3,901,998,323 | 5,711,939 | 2.200 | 2022-12-28 |
| 473 | 2022-12-29 | 2,704,336 | 14,000 | 0.07 | 3,901,998,323 | 5,814,322 | 2.150 | 2022-12-23 |
| 474 | 2022-12-28 | 2,690,336 | -103,000 | 0.07 | 3,901,998,323 | 5,784,222 | 2.150 | 2022-12-22 |
| 475 | 2022-12-23 | 2,793,336 | 16,000 | 0.07 | 3,901,998,323 | 5,726,339 | 2.050 | 2022-12-21 |
| 476 | 2022-12-22 | 2,777,336 | 40,000 | 0.07 | 3,901,998,323 | 5,554,672 | 2.000 | 2022-12-20 |
| 477 | 2022-12-21 | 2,737,336 | 54,000 | 0.07 | 3,901,998,323 | 5,611,539 | 2.050 | 2022-12-19 |
| 478 | 2022-12-20 | 2,683,336 | -7,000 | 0.07 | 3,901,998,323 | 5,688,672 | 2.120 | 2022-12-16 |
| 479 | 2022-12-19 | 2,690,336 | 7,000 | 0.07 | 3,901,998,323 | 5,676,609 | 2.110 | 2022-12-15 |
| 480 | 2022-12-16 | 2,683,336 | 35,000 | 0.07 | 3,901,998,323 | 5,742,339 | 2.140 | 2022-12-14 |
| 481 | 2022-12-15 | 2,648,336 | -56,000 | 0.07 | 3,901,998,323 | 5,693,922 | 2.150 | 2022-12-13 |
| 482 | 2022-12-14 | 2,704,336 | 87,000 | 0.07 | 3,901,998,323 | 5,733,192 | 2.120 | 2022-12-12 |
| 483 | 2022-12-13 | 2,617,336 | 22,000 | 0.07 | 3,901,998,323 | 5,810,486 | 2.220 | 2022-12-09 |
| 484 | 2022-12-12 | 2,595,336 | 1,000 | 0.07 | 3,901,998,323 | 5,917,366 | 2.280 | 2022-12-08 |
| 485 | 2022-12-09 | 2,594,336 | -17,000 | 0.07 | 3,901,998,323 | 5,707,539 | 2.200 | 2022-12-07 |
| 486 | 2022-12-08 | 2,611,336 | -47,000 | 0.07 | 3,901,998,323 | 6,006,073 | 2.300 | 2022-12-06 |
| 487 | 2022-12-07 | 2,658,336 | 30,000 | 0.07 | 3,901,998,323 | 6,034,423 | 2.270 | 2022-12-05 |
| 488 | 2022-12-06 | 2,628,336 | 37,000 | 0.07 | 3,901,998,323 | 5,782,339 | 2.200 | 2022-12-02 |
| 489 | 2022-12-05 | 2,591,336 | 10,000 | 0.07 | 3,901,998,323 | 5,778,679 | 2.230 | 2022-12-01 |
| 490 | 2022-12-02 | 2,581,336 | 19,000 | 0.07 | 3,901,998,323 | 5,885,446 | 2.280 | 2022-11-30 |
| 491 | 2022-12-01 | 2,562,336 | -43,000 | 0.07 | 3,901,998,323 | 5,509,022 | 2.150 | 2022-11-29 |
| 492 | 2022-11-30 | 2,605,336 | 5,000 | 0.07 | 3,901,998,323 | 5,419,099 | 2.080 | 2022-11-28 |
| 493 | 2022-11-29 | 2,600,336 | 6,000 | 0.07 | 3,901,998,323 | 5,382,696 | 2.070 | 2022-11-25 |
| 494 | 2022-11-28 | 2,594,336 | -24,000 | 0.07 | 3,901,998,323 | 5,422,162 | 2.090 | 2022-11-24 |
| 495 | 2022-11-25 | 2,618,336 | 23,000 | 0.07 | 3,901,998,323 | 5,341,405 | 2.040 | 2022-11-23 |
| 496 | 2022-11-24 | 2,595,336 | 8,000 | 0.07 | 3,901,998,323 | 5,372,346 | 2.070 | 2022-11-22 |
| 497 | 2022-11-23 | 2,587,336 | 42,000 | 0.07 | 3,901,998,323 | 5,355,786 | 2.070 | 2022-11-21 |
| 498 | 2022-11-22 | 2,545,336 | -50,000 | 0.07 | 3,901,998,323 | 5,472,472 | 2.150 | 2022-11-18 |
| 499 | 2022-11-21 | 2,595,336 | 56,000 | 0.07 | 3,901,998,323 | 5,605,926 | 2.160 | 2022-11-17 |
| 500 | 2022-11-18 | 2,539,336 | -40,000 | 0.07 | 3,901,998,323 | 5,535,752 | 2.180 | 2022-11-16 |
| 501 | 2022-11-17 | 2,579,336 | 12,000 | 0.07 | 3,901,998,323 | 5,777,713 | 2.240 | 2022-11-15 |
| 502 | 2022-11-16 | 2,567,336 | -61,000 | 0.07 | 3,901,998,323 | 5,673,813 | 2.210 | 2022-11-14 |
| 503 | 2022-11-15 | 2,628,336 | 39,000 | 0.07 | 3,901,998,323 | 5,519,506 | 2.100 | 2022-11-11 |
| 504 | 2022-11-14 | 2,589,336 | 32,000 | 0.07 | 3,901,998,323 | 5,308,139 | 2.050 | 2022-11-10 |
| 505 | 2022-11-11 | 2,557,336 | -39,000 | 0.07 | 3,901,998,323 | 5,344,832 | 2.090 | 2022-11-09 |
| 506 | 2022-11-10 | 2,596,336 | 46,000 | 0.07 | 3,901,998,323 | 5,218,635 | 2.010 | 2022-11-08 |
| 507 | 2022-11-09 | 2,550,336 | -332,000 | 0.07 | 3,901,998,323 | 5,177,182 | 2.030 | 2022-11-07 |
| 508 | 2022-11-08 | 2,882,336 | -30,000 | 0.07 | 3,901,998,323 | 5,562,908 | 1.930 | 2022-11-04 |
| 509 | 2022-11-07 | 2,912,336 | -21,000 | 0.07 | 3,901,998,323 | 5,271,328 | 1.810 | 2022-11-03 |
| 510 | 2022-11-04 | 2,933,336 | 5,000 | 0.08 | 3,901,998,323 | 5,309,338 | 1.810 | 2022-11-02 |
| 511 | 2022-11-03 | 2,928,336 | -48,000 | 0.08 | 3,901,998,323 | 5,183,155 | 1.770 | 2022-11-01 |
| 512 | 2022-11-02 | 2,976,336 | -17,000 | 0.08 | 3,901,998,323 | 4,910,954 | 1.650 | 2022-10-31 |
| 513 | 2022-11-01 | 2,993,336 | 96,000 | 0.08 | 3,901,998,323 | 5,148,538 | 1.720 | 2022-10-28 |
| 514 | 2022-10-31 | 2,897,336 | -4,000 | 0.07 | 3,901,998,323 | 5,389,045 | 1.860 | 2022-10-27 |
| 515 | 2022-10-28 | 2,901,336 | -27,000 | 0.07 | 3,901,998,323 | 5,396,485 | 1.860 | 2022-10-26 |
| 516 | 2022-10-27 | 2,928,336 | -16,000 | 0.08 | 3,901,998,323 | 5,358,855 | 1.830 | 2022-10-25 |
| 517 | 2022-10-26 | 2,944,336 | 90,000 | 0.08 | 3,901,998,323 | 5,447,022 | 1.850 | 2022-10-24 |
| 518 | 2022-10-25 | 2,854,336 | -30,000 | 0.07 | 3,901,998,323 | 5,651,585 | 1.980 | 2022-10-21 |
| 519 | 2022-10-24 | 2,884,336 | 95,000 | 0.07 | 3,901,998,323 | 5,624,455 | 1.950 | 2022-10-20 |
| 520 | 2022-10-21 | 2,789,336 | 3,000 | 0.07 | 3,901,998,323 | 5,662,352 | 2.030 | 2022-10-19 |
| 521 | 2022-10-20 | 2,786,336 | 93,000 | 0.07 | 3,901,998,323 | 5,990,622 | 2.150 | 2022-10-18 |
| 522 | 2022-10-19 | 2,693,336 | -63,000 | 0.07 | 3,901,998,323 | 5,278,939 | 1.960 | 2022-10-17 |
| 523 | 2022-10-18 | 2,756,336 | 120,000 | 0.07 | 3,901,998,323 | 5,595,362 | 2.030 | 2022-10-14 |
| 524 | 2022-10-17 | 2,636,336 | 16,000 | 0.07 | 3,901,998,323 | 5,325,399 | 2.020 | 2022-10-13 |
| 525 | 2022-10-14 | 2,620,336 | 1,000 | 0.07 | 3,901,998,323 | 5,450,299 | 2.080 | 2022-10-12 |
| 526 | 2022-10-13 | 2,619,336 | 148,000 | 0.07 | 3,901,998,323 | 5,422,026 | 2.070 | 2022-10-11 |
| 527 | 2022-10-12 | 2,471,336 | 87,000 | 0.06 | 3,901,998,323 | 5,239,232 | 2.120 | 2022-10-10 |
| 528 | 2022-10-11 | 2,384,336 | 104,000 | 0.06 | 3,901,998,323 | 4,911,732 | 2.060 | 2022-10-07 |
| 529 | 2022-10-10 | 2,280,336 | 22,000 | 0.06 | 3,901,998,323 | 4,651,885 | 2.040 | 2022-10-06 |
| 530 | 2022-10-07 | 2,258,336 | -29,000 | 0.06 | 3,901,998,323 | 4,832,839 | 2.140 | 2022-10-05 |
| 531 | 2022-10-06 | 2,287,336 | 21,000 | 0.06 | 3,901,998,323 | 4,803,406 | 2.100 | 2022-10-03 |
| 532 | 2022-10-05 | 2,266,336 | 20,000 | 0.06 | 3,901,998,323 | 4,781,969 | 2.110 | 2022-09-30 |
| 533 | 2022-10-03 | 2,246,336 | -21,000 | 0.06 | 3,901,998,323 | 4,739,769 | 2.110 | 2022-09-29 |
| 534 | 2022-09-30 | 2,267,336 | 15,000 | 0.06 | 3,901,998,323 | 4,988,139 | 2.200 | 2022-09-28 |
| 535 | 2022-09-29 | 2,252,336 | -12,000 | 0.06 | 3,901,998,323 | 5,225,420 | 2.320 | 2022-09-27 |
| 536 | 2022-09-28 | 2,264,336 | -293,000 | 0.06 | 3,901,998,323 | 5,185,329 | 2.290 | 2022-09-26 |
| 537 | 2022-09-27 | 2,557,336 | 16,000 | 0.07 | 3,901,998,323 | 5,933,020 | 2.320 | 2022-09-23 |
| 538 | 2022-09-26 | 2,541,336 | 71,204 | 0.07 | 3,901,998,323 | 6,073,793 | 2.390 | 2022-09-22 |
| 539 | 2022-09-23 | 2,470,132 | -56,000 | 0.06 | 3,901,998,323 | 5,953,018 | 2.410 | 2022-09-21 |
| 540 | 2022-09-22 | 2,526,132 | 11,000 | 0.06 | 3,901,998,323 | 6,340,591 | 2.510 | 2022-09-20 |
| 541 | 2022-09-21 | 2,515,132 | -29,000 | 0.06 | 3,901,998,323 | 6,312,981 | 2.510 | 2022-09-19 |
| 542 | 2022-09-19 | 2,544,132 | 51,000 | 0.07 | 3,901,998,323 | 6,563,861 | 2.580 | 2022-09-15 |
| 543 | 2022-09-16 | 2,493,132 | 73,000 | 0.06 | 3,901,998,323 | 6,606,800 | 2.650 | 2022-09-14 |
| 544 | 2022-09-15 | 2,420,132 | 186,000 | 0.06 | 3,901,998,323 | 6,558,558 | 2.710 | 2022-09-13 |
| 545 | 2022-09-14 | 2,234,132 | 78,000 | 0.06 | 3,901,998,323 | 5,786,402 | 2.590 | 2022-09-09 |
| 546 | 2022-09-13 | 2,156,132 | 32,000 | 0.06 | 3,901,998,323 | 5,649,066 | 2.620 | 2022-09-08 |
| 547 | 2022-09-09 | 2,124,132 | 49,000 | 0.05 | 3,901,998,323 | 5,713,915 | 2.690 | 2022-09-07 |
| 548 | 2022-09-08 | 2,075,132 | 54,000 | 0.05 | 3,901,998,323 | 5,644,359 | 2.720 | 2022-09-06 |
| 549 | 2022-09-07 | 2,021,132 | 20,000 | 0.05 | 3,901,998,323 | 5,740,015 | 2.840 | 2022-09-05 |
| 550 | 2022-09-06 | 2,001,132 | 18,000 | 0.05 | 3,901,998,323 | 5,843,305 | 2.920 | 2022-09-02 |
| 551 | 2022-09-05 | 1,983,132 | 55,000 | 0.05 | 3,901,998,323 | 5,790,745 | 2.920 | 2022-09-01 |
| 552 | 2022-09-02 | 1,928,132 | 1,000 | 0.05 | 3,901,998,323 | 5,803,677 | 3.010 | 2022-08-31 |
| 553 | 2022-09-01 | 1,927,132 | 17,000 | 0.05 | 3,901,998,323 | 5,839,210 | 3.030 | 2022-08-30 |
| 554 | 2022-08-31 | 1,910,132 | 33,000 | 0.05 | 3,901,998,323 | 5,883,207 | 3.080 | 2022-08-29 |
| 555 | 2022-08-30 | 1,877,132 | 36,000 | 0.05 | 3,901,998,323 | 5,744,024 | 3.060 | 2022-08-26 |
| 556 | 2022-08-29 | 1,841,132 | 26,000 | 0.05 | 3,901,998,323 | 5,689,098 | 3.090 | 2022-08-25 |
| 557 | 2022-08-26 | 1,815,132 | -52,000 | 0.05 | 3,901,998,323 | 5,735,817 | 3.160 | 2022-08-24 |
| 558 | 2022-08-25 | 1,867,132 | -18,000 | 0.05 | 3,901,998,323 | 5,993,494 | 3.210 | 2022-08-23 |
| 559 | 2022-08-24 | 1,885,132 | -40,000 | 0.05 | 3,901,998,323 | 6,088,976 | 3.230 | 2022-08-22 |
| 560 | 2022-08-23 | 1,925,132 | -169,844 | 0.05 | 3,901,998,323 | 6,064,166 | 3.150 | 2022-08-19 |
| 561 | 2022-08-22 | 2,094,976 | 64,000 | 0.05 | 3,901,998,323 | 6,243,028 | 2.980 | 2022-08-18 |
| 562 | 2022-08-19 | 2,030,976 | 79,000 | 0.05 | 3,901,998,323 | 6,214,787 | 3.060 | 2022-08-17 |
| 563 | 2022-08-18 | 1,951,976 | 109,000 | 0.05 | 3,901,998,323 | 5,816,888 | 2.980 | 2022-08-16 |
| 564 | 2022-08-17 | 1,842,976 | -29,000 | 0.05 | 3,901,998,323 | 5,381,490 | 2.920 | 2022-08-15 |
| 565 | 2022-08-16 | 1,871,976 | -23,000 | 0.05 | 3,901,998,323 | 5,447,450 | 2.910 | 2022-08-12 |
| 566 | 2022-08-15 | 1,894,976 | 58,000 | 0.05 | 3,901,998,323 | 5,647,028 | 2.980 | 2022-08-11 |
| 567 | 2022-08-12 | 1,836,976 | 9,000 | 0.05 | 3,901,998,323 | 5,510,928 | 3.000 | 2022-08-10 |
| 568 | 2022-08-11 | 1,827,976 | 3,000 | 0.05 | 3,901,998,323 | 5,520,488 | 3.020 | 2022-08-09 |
| 569 | 2022-08-10 | 1,824,976 | -2,000 | 0.05 | 3,901,998,323 | 5,529,677 | 3.030 | 2022-08-08 |
| 570 | 2022-08-09 | 1,826,976 | -36,000 | 0.05 | 3,901,998,323 | 5,663,626 | 3.100 | 2022-08-05 |
| 571 | 2022-08-08 | 1,862,976 | -19,000 | 0.05 | 3,901,998,323 | 6,073,302 | 3.260 | 2022-08-04 |
| 572 | 2022-08-05 | 1,881,976 | -2,000 | 0.05 | 3,901,998,323 | 5,984,684 | 3.180 | 2022-08-03 |
| 573 | 2022-08-03 | 1,883,976 | 2,000 | 0.05 | 3,901,998,323 | 6,292,480 | 3.340 | 2022-08-01 |
| 574 | 2022-07-29 | 1,881,976 | 2,000 | 0.05 | 3,901,998,323 | 6,398,718 | 3.400 | 2022-07-27 |
| 575 | 2022-07-28 | 1,879,976 | 16,000 | 0.05 | 3,901,998,323 | 6,429,518 | 3.420 | 2022-07-26 |
| 576 | 2022-07-27 | 1,863,976 | -2,000 | 0.05 | 3,901,998,323 | 6,318,879 | 3.390 | 2022-07-25 |
| 577 | 2022-07-26 | 1,865,976 | 2,141 | 0.05 | 3,901,998,323 | 6,474,937 | 3.470 | 2022-07-22 |
| 578 | 2022-07-25 | 1,863,835 | 8,000 | 0.05 | 3,901,998,323 | 6,523,423 | 3.500 | 2022-07-21 |
| 579 | 2022-07-22 | 1,855,835 | 14,000 | 0.05 | 3,901,998,323 | 6,569,656 | 3.540 | 2022-07-20 |
| 580 | 2022-07-19 | 1,841,835 | -38,000 | 0.05 | 3,901,998,323 | 6,630,606 | 3.600 | 2022-07-15 |
| 581 | 2022-07-14 | 1,879,835 | 36,000 | 0.05 | 3,901,998,323 | 6,992,986 | 3.720 | 2022-07-12 |
| 582 | 2022-07-13 | 1,843,835 | 20,000 | 0.05 | 3,901,998,323 | 7,172,518 | 3.890 | 2022-07-11 |
| 583 | 2022-07-12 | 1,823,835 | -10,000 | 0.05 | 3,901,998,323 | 6,948,811 | 3.810 | 2022-07-08 |
| 584 | 2022-07-11 | 1,833,835 | -41,000 | 0.05 | 3,901,998,323 | 7,060,265 | 3.850 | 2022-07-07 |
| 585 | 2022-07-08 | 1,874,835 | 38,000 | 0.05 | 3,901,998,323 | 7,124,373 | 3.800 | 2022-07-06 |
| 586 | 2022-07-07 | 1,836,835 | -34,000 | 0.05 | 3,901,998,323 | 7,384,077 | 4.020 | 2022-07-05 |
| 587 | 2022-07-06 | 1,870,835 | -83,000 | 0.05 | 3,901,998,323 | 7,558,173 | 4.040 | 2022-07-04 |
| 588 | 2022-07-05 | 1,953,835 | 15,000 | 0.05 | 3,901,998,323 | 7,424,573 | 3.800 | 2022-06-30 |
| 589 | 2022-07-04 | 1,938,835 | 30,000 | 0.05 | 3,901,998,323 | 7,386,961 | 3.810 | 2022-06-29 |
| 590 | 2022-06-30 | 1,908,835 | -48,000 | 0.05 | 3,901,998,323 | 7,539,898 | 3.950 | 2022-06-28 |
| 591 | 2022-06-29 | 1,956,835 | -133,000 | 0.05 | 3,901,998,323 | 7,690,362 | 3.930 | 2022-06-27 |
| 592 | 2022-06-28 | 2,089,835 | 21,000 | 0.05 | 3,901,998,323 | 7,711,491 | 3.690 | 2022-06-24 |
| 593 | 2022-06-27 | 2,068,835 | -96,000 | 0.05 | 3,901,998,323 | 8,027,080 | 3.880 | 2022-06-23 |
| 594 | 2022-06-24 | 2,164,835 | -134,864 | 0.06 | 3,901,998,323 | 8,053,186 | 3.720 | 2022-06-22 |
| 595 | 2022-06-23 | 2,299,699 | -59,000 | 0.06 | 3,901,998,323 | 8,163,931 | 3.550 | 2022-06-21 |
| 596 | 2022-06-22 | 2,358,699 | -63,000 | 0.06 | 3,901,998,323 | 8,231,860 | 3.490 | 2022-06-20 |
| 597 | 2022-06-21 | 2,421,699 | 69,000 | 0.06 | 3,901,998,323 | 8,403,296 | 3.470 | 2022-06-17 |
| 598 | 2022-06-20 | 2,352,699 | -223,000 | 0.06 | 3,901,998,323 | 8,069,758 | 3.430 | 2022-06-16 |
| 599 | 2022-06-17 | 2,575,699 | -49,000 | 0.07 | 3,901,998,323 | 8,293,751 | 3.220 | 2022-06-15 |
| 600 | 2022-06-16 | 2,624,699 | 4,000 | 0.07 | 3,901,998,323 | 8,530,272 | 3.250 | 2022-06-14 |
| 601 | 2022-06-15 | 2,620,699 | -190,000 | 0.07 | 3,901,998,323 | 8,438,651 | 3.220 | 2022-06-13 |
| 602 | 2022-06-14 | 2,810,699 | 112,000 | 0.07 | 3,901,998,323 | 8,741,274 | 3.110 | 2022-06-10 |
| 603 | 2022-06-13 | 2,698,699 | -269,000 | 0.07 | 3,901,998,323 | 8,500,902 | 3.150 | 2022-06-09 |
| 604 | 2022-06-10 | 2,967,699 | -8,000 | 0.08 | 3,901,998,323 | 9,081,159 | 3.060 | 2022-06-08 |
| 605 | 2022-06-09 | 2,975,699 | -59,000 | 0.08 | 3,901,998,323 | 8,986,611 | 3.020 | 2022-06-07 |
| 606 | 2022-06-08 | 3,034,699 | 86,000 | 0.08 | 3,901,998,323 | 9,013,056 | 2.970 | 2022-06-06 |
| 607 | 2022-06-07 | 2,948,699 | 106,000 | 0.08 | 3,901,998,323 | 8,964,045 | 3.040 | 2022-06-02 |
| 608 | 2022-06-06 | 2,842,699 | 235,000 | 0.07 | 3,901,998,323 | 8,727,086 | 3.070 | 2022-06-01 |
| 609 | 2022-06-02 | 2,607,699 | -144,000 | 0.07 | 3,901,998,323 | 8,370,714 | 3.210 | 2022-05-31 |
| 610 | 2022-06-01 | 2,751,699 | 278,000 | 0.07 | 3,901,998,323 | 8,392,682 | 3.050 | 2022-05-30 |
| 611 | 2022-05-31 | 2,473,699 | -7,000 | 0.06 | 3,901,998,323 | 7,618,993 | 3.080 | 2022-05-27 |
| 612 | 2022-05-30 | 2,480,699 | 4,000 | 0.06 | 3,901,998,323 | 8,136,693 | 3.280 | 2022-05-26 |
| 613 | 2022-05-27 | 2,476,699 | 18,000 | 0.06 | 3,901,998,323 | 8,148,340 | 3.290 | 2022-05-25 |
| 614 | 2022-05-26 | 2,458,699 | 7,151 | 0.06 | 3,901,998,323 | 7,941,598 | 3.230 | 2022-05-24 |
| 615 | 2022-05-25 | 2,451,548 | -54,000 | 0.06 | 3,901,998,323 | 8,041,077 | 3.280 | 2022-05-23 |
| 616 | 2022-05-24 | 2,505,548 | 44,000 | 0.06 | 3,901,998,323 | 8,042,809 | 3.210 | 2022-05-20 |
| 617 | 2022-05-23 | 2,461,548 | 17,000 | 0.06 | 3,901,998,323 | 7,778,492 | 3.160 | 2022-05-19 |
| 618 | 2022-05-19 | 2,444,548 | 9,000 | 0.06 | 3,901,998,323 | 7,822,554 | 3.200 | 2022-05-17 |
| 619 | 2022-05-18 | 2,435,548 | -65,000 | 0.06 | 3,901,998,323 | 7,793,754 | 3.200 | 2022-05-16 |
| 620 | 2022-05-17 | 2,500,548 | 9,000 | 0.06 | 3,901,998,323 | 7,651,677 | 3.060 | 2022-05-13 |
| 621 | 2022-05-16 | 2,491,548 | 20,000 | 0.06 | 3,901,998,323 | 7,599,221 | 3.050 | 2022-05-12 |
| 622 | 2022-05-13 | 2,471,548 | 1,000 | 0.06 | 3,901,998,323 | 7,637,083 | 3.090 | 2022-05-11 |
| 623 | 2022-05-12 | 2,470,548 | -77,000 | 0.06 | 3,901,998,323 | 7,757,521 | 3.140 | 2022-05-10 |
| 624 | 2022-05-11 | 2,547,548 | 27,000 | 0.07 | 3,901,998,323 | 7,897,399 | 3.100 | 2022-05-06 |
| 625 | 2022-05-10 | 2,520,548 | -6,000 | 0.06 | 3,901,998,323 | 8,116,165 | 3.220 | 2022-05-05 |
| 626 | 2022-05-06 | 2,526,548 | 21,000 | 0.06 | 3,901,998,323 | 8,110,219 | 3.210 | 2022-05-04 |
| 627 | 2022-05-05 | 2,505,548 | 52,000 | 0.06 | 3,901,998,323 | 8,092,920 | 3.230 | 2022-05-03 |
| 628 | 2022-05-04 | 2,453,548 | 105,000 | 0.06 | 3,901,998,323 | 7,924,960 | 3.230 | 2022-04-29 |
| 629 | 2022-05-03 | 2,348,548 | 5,000 | 0.06 | 3,901,998,323 | 7,820,665 | 3.330 | 2022-04-28 |
| 630 | 2022-04-29 | 2,343,548 | 1,000 | 0.06 | 3,901,998,323 | 7,780,579 | 3.320 | 2022-04-27 |
| 631 | 2022-04-28 | 2,342,548 | 6,147 | 0.06 | 3,901,998,323 | 7,636,706 | 3.260 | 2022-04-26 |
| 632 | 2022-04-27 | 2,336,401 | -30,000 | 0.06 | 3,901,998,323 | 7,523,211 | 3.220 | 2022-04-25 |
| 633 | 2022-04-26 | 2,366,401 | 90,000 | 0.06 | 3,901,998,323 | 8,140,419 | 3.440 | 2022-04-22 |
| 634 | 2022-04-25 | 2,276,401 | 42,000 | 0.06 | 3,901,998,323 | 7,808,055 | 3.430 | 2022-04-21 |
| 635 | 2022-04-22 | 2,234,401 | -25,000 | 0.06 | 3,901,998,323 | 7,753,371 | 3.470 | 2022-04-20 |
| 636 | 2022-04-21 | 2,259,401 | -81,000 | 0.06 | 3,901,998,323 | 7,998,280 | 3.540 | 2022-04-19 |
| 637 | 2022-04-20 | 2,340,401 | -47,000 | 0.06 | 3,901,998,323 | 8,238,212 | 3.520 | 2022-04-14 |
| 638 | 2022-04-19 | 2,387,401 | 15,000 | 0.06 | 3,901,998,323 | 8,093,289 | 3.390 | 2022-04-13 |
| 639 | 2022-04-14 | 2,372,401 | 34,000 | 0.06 | 3,901,998,323 | 7,923,819 | 3.340 | 2022-04-12 |
| 640 | 2022-04-12 | 2,338,401 | -21,000 | 0.06 | 3,901,998,323 | 7,997,331 | 3.420 | 2022-04-08 |
| 641 | 2022-04-11 | 2,359,401 | 41,000 | 0.06 | 3,901,998,323 | 8,305,092 | 3.520 | 2022-04-07 |
| 642 | 2022-04-08 | 2,318,401 | -15,000 | 0.06 | 3,901,998,323 | 8,554,900 | 3.690 | 2022-04-06 |
| 643 | 2022-04-07 | 2,333,401 | -18,000 | 0.06 | 3,901,998,323 | 8,750,254 | 3.750 | 2022-04-04 |
| 644 | 2022-04-06 | 2,351,401 | 51,000 | 0.06 | 3,901,998,323 | 8,441,530 | 3.590 | 2022-04-01 |
| 645 | 2022-04-01 | 2,300,401 | -36,000 | 0.06 | 3,901,998,323 | 8,143,420 | 3.540 | 2022-03-30 |
| 646 | 2022-03-31 | 2,336,401 | -32,000 | 0.06 | 3,901,998,323 | 8,294,224 | 3.550 | 2022-03-29 |
| 647 | 2022-03-30 | 2,368,401 | -35,000 | 0.06 | 3,901,998,323 | 7,815,723 | 3.300 | 2022-03-28 |
| 648 | 2022-03-29 | 2,403,401 | 61,000 | 0.06 | 3,901,998,323 | 7,883,155 | 3.280 | 2022-03-25 |
| 649 | 2022-03-25 | 2,342,401 | -38,000 | 0.06 | 3,901,998,323 | 7,870,467 | 3.360 | 2022-03-23 |
| 650 | 2022-03-24 | 2,380,401 | -59,000 | 0.06 | 3,901,998,323 | 8,045,755 | 3.380 | 2022-03-22 |
| 651 | 2022-03-23 | 2,439,401 | 147 | 0.06 | 3,901,998,323 | 7,976,841 | 3.270 | 2022-03-21 |
| 652 | 2022-03-22 | 2,439,254 | -168,000 | 0.06 | 3,901,998,323 | 8,147,108 | 3.340 | 2022-03-18 |
| 653 | 2022-03-21 | 2,607,254 | -20,000 | 0.07 | 3,901,998,323 | 7,899,980 | 3.030 | 2022-03-17 |
| 654 | 2022-03-18 | 2,627,254 | -5,000 | 0.07 | 3,901,998,323 | 7,461,401 | 2.840 | 2022-03-16 |
| 655 | 2022-03-17 | 2,632,254 | 33,000 | 0.07 | 3,901,998,323 | 6,922,828 | 2.630 | 2022-03-15 |
| 656 | 2022-03-16 | 2,599,254 | 149,000 | 0.07 | 3,901,998,323 | 7,381,881 | 2.840 | 2022-03-14 |
| 657 | 2022-03-15 | 2,450,254 | -2,000 | 0.06 | 3,901,998,323 | 8,036,833 | 3.280 | 2022-03-11 |
| 658 | 2022-03-14 | 2,452,254 | 13,000 | 0.06 | 3,901,998,323 | 7,994,348 | 3.260 | 2022-03-10 |
| 659 | 2022-03-11 | 2,439,254 | -11,000 | 0.06 | 3,901,998,323 | 8,025,146 | 3.290 | 2022-03-09 |
| 660 | 2022-03-10 | 2,450,254 | -2,000 | 0.06 | 3,901,998,323 | 7,914,320 | 3.230 | 2022-03-08 |
| 661 | 2022-03-09 | 2,452,254 | -118,000 | 0.06 | 3,901,998,323 | 8,288,619 | 3.380 | 2022-03-07 |
| 662 | 2022-03-08 | 2,570,254 | 102,000 | 0.07 | 3,901,998,323 | 8,918,781 | 3.470 | 2022-03-04 |
| 663 | 2022-03-07 | 2,468,254 | 27,000 | 0.06 | 3,901,998,323 | 8,638,889 | 3.500 | 2022-03-03 |
| 664 | 2022-03-04 | 2,441,254 | -50,000 | 0.06 | 3,901,998,323 | 8,617,627 | 3.530 | 2022-03-02 |
| 665 | 2022-03-03 | 2,491,254 | -2,000 | 0.06 | 3,901,998,323 | 8,993,427 | 3.610 | 2022-03-01 |
| 666 | 2022-03-02 | 2,493,254 | 22,000 | 0.06 | 3,901,998,323 | 8,477,064 | 3.400 | 2022-02-28 |
| 667 | 2022-03-01 | 2,471,254 | -15,000 | 0.06 | 3,901,998,323 | 8,476,401 | 3.430 | 2022-02-25 |
| 668 | 2022-02-28 | 2,486,254 | 18,140 | 0.06 | 3,901,998,323 | 8,353,813 | 3.360 | 2022-02-24 |
| 669 | 2022-02-25 | 2,468,114 | -45,000 | 0.06 | 3,901,998,323 | 8,539,674 | 3.460 | 2022-02-23 |
| 670 | 2022-02-24 | 2,513,114 | 13,000 | 0.06 | 3,901,998,323 | 8,645,112 | 3.440 | 2022-02-22 |
| 671 | 2022-02-23 | 2,500,114 | -13,000 | 0.06 | 3,901,998,323 | 8,775,400 | 3.510 | 2022-02-21 |
| 672 | 2022-02-22 | 2,513,114 | -66,000 | 0.06 | 3,901,998,323 | 8,921,555 | 3.550 | 2022-02-18 |
| 673 | 2022-02-21 | 2,579,114 | -16,000 | 0.07 | 3,901,998,323 | 9,026,899 | 3.500 | 2022-02-17 |
| 674 | 2022-02-18 | 2,595,114 | 26,000 | 0.07 | 3,901,998,323 | 8,901,241 | 3.430 | 2022-02-16 |
| 675 | 2022-02-17 | 2,569,114 | -9,000 | 0.07 | 3,901,998,323 | 8,966,208 | 3.490 | 2022-02-15 |
| 676 | 2022-02-16 | 2,578,114 | 16,000 | 0.07 | 3,901,998,323 | 8,971,837 | 3.480 | 2022-02-14 |
| 677 | 2022-02-15 | 2,562,114 | -35,000 | 0.07 | 3,901,998,323 | 9,300,474 | 3.630 | 2022-02-11 |
| 678 | 2022-02-14 | 2,597,114 | -201,867 | 0.07 | 3,901,998,323 | 9,531,408 | 3.670 | 2022-02-10 |
| 679 | 2022-02-11 | 2,798,981 | -154,000 | 0.07 | 3,901,998,323 | 10,076,332 | 3.600 | 2022-02-09 |
| 680 | 2022-02-10 | 2,952,981 | 28,000 | 0.08 | 3,901,998,323 | 10,217,314 | 3.460 | 2022-02-08 |
| 681 | 2022-02-09 | 2,924,981 | -122,000 | 0.07 | 3,901,998,323 | 9,944,935 | 3.400 | 2022-02-07 |
| 682 | 2022-02-08 | 3,046,981 | -30,000 | 0.08 | 3,901,998,323 | 9,994,098 | 3.280 | 2022-02-04 |
| 683 | 2022-02-07 | 3,076,981 | -77,000 | 0.08 | 3,901,998,323 | 9,815,569 | 3.190 | 2022-01-28 |
| 684 | 2022-02-04 | 3,153,981 | 9,000 | 0.08 | 3,901,998,323 | 9,903,500 | 3.140 | 2022-01-27 |
| 685 | 2022-01-28 | 3,144,981 | 5,000 | 0.08 | 3,901,998,323 | 10,252,638 | 3.260 | 2022-01-26 |
| 686 | 2022-01-27 | 3,139,981 | -7,000 | 0.08 | 3,901,998,323 | 9,985,140 | 3.180 | 2022-01-25 |
| 687 | 2022-01-26 | 3,146,981 | -38,000 | 0.08 | 3,901,998,323 | 10,416,507 | 3.310 | 2022-01-24 |
| 688 | 2022-01-25 | 3,184,981 | -53,850 | 0.08 | 3,901,998,323 | 10,478,587 | 3.290 | 2022-01-21 |
| 689 | 2022-01-24 | 3,238,831 | -58,000 | 0.08 | 3,901,998,323 | 10,720,531 | 3.310 | 2022-01-20 |
| 690 | 2022-01-21 | 3,296,831 | 128,000 | 0.08 | 3,901,998,323 | 10,319,081 | 3.130 | 2022-01-19 |
| 691 | 2022-01-20 | 3,168,831 | 8,000 | 0.08 | 3,901,998,323 | 10,171,948 | 3.210 | 2022-01-18 |
| 692 | 2022-01-19 | 3,160,831 | 49,000 | 0.08 | 3,901,998,323 | 10,241,092 | 3.240 | 2022-01-17 |
| 693 | 2022-01-18 | 3,111,831 | 14,000 | 0.08 | 3,901,998,323 | 10,300,161 | 3.310 | 2022-01-14 |
| 694 | 2022-01-17 | 3,097,831 | 12,000 | 0.08 | 3,901,998,323 | 10,129,907 | 3.270 | 2022-01-13 |
| 695 | 2022-01-14 | 3,085,831 | -111,000 | 0.08 | 3,901,998,323 | 10,491,825 | 3.400 | 2022-01-12 |
| 696 | 2022-01-13 | 3,196,831 | 28,000 | 0.08 | 3,901,998,323 | 10,869,225 | 3.400 | 2022-01-11 |
| 697 | 2022-01-12 | 3,168,831 | -146,000 | 0.08 | 3,901,998,323 | 11,566,233 | 3.650 | 2022-01-10 |
| 698 | 2022-01-11 | 3,314,831 | 30,000 | 0.08 | 3,901,998,323 | 11,568,760 | 3.490 | 2022-01-07 |
| 699 | 2022-01-10 | 3,284,831 | -124,000 | 0.08 | 3,901,998,323 | 11,661,150 | 3.550 | 2022-01-06 |
| 700 | 2022-01-07 | 3,408,831 | -298,000 | 0.09 | 3,901,998,323 | 12,135,438 | 3.560 | 2022-01-05 |
| 701 | 2022-01-06 | 3,706,831 | -790,000 | 0.09 | 3,901,998,323 | 12,899,772 | 3.480 | 2022-01-04 |
| 702 | 2022-01-05 | 4,496,831 | -1,000 | 0.12 | 3,901,998,323 | 13,625,398 | 3.030 | 2022-01-03 |
| 703 | 2022-01-04 | 4,497,831 | 73,000 | 0.12 | 3,901,998,323 | 13,088,688 | 2.910 | 2021-12-30 |
| 704 | 2022-01-03 | 4,424,831 | 20,000 | 0.11 | 3,901,998,323 | 12,876,258 | 2.910 | 2021-12-29 |
| 705 | 2021-12-30 | 4,404,831 | -130,000 | 0.11 | 3,901,998,323 | 13,038,300 | 2.960 | 2021-12-28 |
| 706 | 2021-12-29 | 4,534,831 | -270,000 | 0.12 | 3,901,998,323 | 13,423,100 | 2.960 | 2021-12-23 |
| 707 | 2021-12-28 | 4,804,831 | -362,000 | 0.12 | 3,901,998,323 | 13,789,865 | 2.870 | 2021-12-22 |
| 708 | 2021-12-23 | 5,166,831 | -79,000 | 0.13 | 3,901,998,323 | 14,363,790 | 2.780 | 2021-12-21 |
| 709 | 2021-12-22 | 5,245,831 | 9,000 | 0.13 | 3,901,998,323 | 13,953,910 | 2.660 | 2021-12-20 |
| 710 | 2021-12-21 | 5,236,831 | -19,000 | 0.13 | 3,901,998,323 | 14,401,285 | 2.750 | 2021-12-17 |
| 711 | 2021-12-20 | 5,255,831 | -4,000 | 0.13 | 3,901,998,323 | 14,663,768 | 2.790 | 2021-12-16 |
| 712 | 2021-12-17 | 5,259,831 | -1,000 | 0.13 | 3,901,998,323 | 14,043,749 | 2.670 | 2021-12-15 |
| 713 | 2021-12-16 | 5,260,831 | 135,000 | 0.13 | 3,901,998,323 | 13,993,810 | 2.660 | 2021-12-14 |
| 714 | 2021-12-15 | 5,125,831 | 18,000 | 0.13 | 3,901,998,323 | 14,198,552 | 2.770 | 2021-12-13 |
| 715 | 2021-12-14 | 5,107,831 | -71,000 | 0.13 | 3,901,998,323 | 14,250,848 | 2.790 | 2021-12-10 |
| 716 | 2021-12-13 | 5,178,831 | -190,000 | 0.13 | 3,901,998,323 | 14,500,727 | 2.800 | 2021-12-09 |
| 717 | 2021-12-10 | 5,368,831 | 47,000 | 0.14 | 3,901,998,323 | 14,227,402 | 2.650 | 2021-12-08 |
| 718 | 2021-12-09 | 5,321,831 | 35,000 | 0.14 | 3,901,998,323 | 14,156,070 | 2.660 | 2021-12-07 |
| 719 | 2021-12-08 | 5,286,831 | 6,000 | 0.14 | 3,901,998,323 | 13,428,551 | 2.540 | 2021-12-06 |
| 720 | 2021-12-07 | 5,280,831 | 117,000 | 0.14 | 3,901,998,323 | 13,835,777 | 2.620 | 2021-12-03 |
| 721 | 2021-12-06 | 5,163,831 | -26,000 | 0.13 | 3,901,998,323 | 13,684,152 | 2.650 | 2021-12-02 |
| 722 | 2021-12-03 | 5,189,831 | 8,000 | 0.13 | 3,901,998,323 | 13,649,256 | 2.630 | 2021-12-01 |
| 723 | 2021-12-02 | 5,181,831 | -16,000 | 0.13 | 3,901,998,323 | 13,628,216 | 2.630 | 2021-11-30 |
| 724 | 2021-12-01 | 5,197,831 | 41,000 | 0.13 | 3,901,998,323 | 14,346,014 | 2.760 | 2021-11-29 |
| 725 | 2021-11-30 | 5,156,831 | 158,000 | 0.13 | 3,901,998,323 | 14,593,832 | 2.830 | 2021-11-26 |
| 726 | 2021-11-29 | 4,998,831 | 5,000 | 0.13 | 3,901,998,323 | 14,746,551 | 2.950 | 2021-11-25 |
| 727 | 2021-11-26 | 4,993,831 | -12,000 | 0.13 | 3,901,998,323 | 14,981,493 | 3.000 | 2021-11-24 |
| 728 | 2021-11-25 | 5,005,831 | -1,000 | 0.13 | 3,901,998,323 | 14,717,143 | 2.940 | 2021-11-23 |
| 729 | 2021-11-24 | 5,006,831 | 31,000 | 0.13 | 3,901,998,323 | 14,770,151 | 2.950 | 2021-11-22 |
| 730 | 2021-11-23 | 4,975,831 | -23,827 | 0.13 | 3,901,998,323 | 14,479,668 | 2.910 | 2021-11-19 |
| 731 | 2021-11-22 | 4,999,658 | -142,000 | 0.13 | 3,901,998,323 | 14,199,029 | 2.840 | 2021-11-18 |
| 732 | 2021-11-19 | 5,141,658 | 132,000 | 0.13 | 3,901,998,323 | 14,859,392 | 2.890 | 2021-11-17 |
| 733 | 2021-11-18 | 5,009,658 | 148,000 | 0.13 | 3,901,998,323 | 14,628,201 | 2.920 | 2021-11-16 |
| 734 | 2021-11-17 | 4,861,658 | 55,000 | 0.12 | 3,901,998,323 | 14,536,357 | 2.990 | 2021-11-15 |
| 735 | 2021-11-16 | 4,806,658 | 55,000 | 0.12 | 3,901,998,323 | 14,564,174 | 3.030 | 2021-11-12 |
| 736 | 2021-11-15 | 4,751,658 | -126,000 | 0.12 | 3,901,998,323 | 14,635,107 | 3.080 | 2021-11-11 |
| 737 | 2021-11-12 | 4,877,658 | -40,000 | 0.13 | 3,901,998,323 | 14,584,197 | 2.990 | 2021-11-10 |
| 738 | 2021-11-11 | 4,917,658 | 39,000 | 0.13 | 3,901,998,323 | 14,900,504 | 3.030 | 2021-11-09 |
| 739 | 2021-11-10 | 4,878,658 | 18,000 | 0.13 | 3,901,998,323 | 14,684,761 | 3.010 | 2021-11-08 |
| 740 | 2021-11-09 | 4,860,658 | -38,000 | 0.12 | 3,901,998,323 | 14,484,761 | 2.980 | 2021-11-05 |
| 741 | 2021-11-08 | 4,898,658 | -18,000 | 0.13 | 3,901,998,323 | 15,136,853 | 3.090 | 2021-11-04 |
| 742 | 2021-11-05 | 4,916,658 | -99,000 | 0.13 | 3,901,998,323 | 14,799,141 | 3.010 | 2021-11-03 |
| 743 | 2021-11-04 | 5,015,658 | 102,000 | 0.13 | 3,901,998,323 | 14,645,721 | 2.920 | 2021-11-02 |
| 744 | 2021-11-03 | 4,913,658 | 75,000 | 0.13 | 3,901,998,323 | 14,446,155 | 2.940 | 2021-11-01 |
| 745 | 2021-11-02 | 4,838,658 | -128,000 | 0.12 | 3,901,998,323 | 14,612,747 | 3.020 | 2021-10-29 |
| 746 | 2021-11-01 | 4,966,658 | 89,000 | 0.13 | 3,901,998,323 | 14,154,975 | 2.850 | 2021-10-28 |
| 747 | 2021-10-29 | 4,877,658 | -197,000 | 0.13 | 3,901,998,323 | 14,145,208 | 2.900 | 2021-10-27 |
| 748 | 2021-10-28 | 5,074,658 | 107,000 | 0.13 | 3,901,998,323 | 14,615,015 | 2.880 | 2021-10-26 |
| 749 | 2021-10-27 | 4,967,658 | 235,162 | 0.13 | 3,901,998,323 | 15,002,327 | 3.020 | 2021-10-25 |
| 750 | 2021-10-26 | 4,732,496 | 219,000 | 0.12 | 3,901,998,323 | 14,244,813 | 3.010 | 2021-10-22 |
| 751 | 2021-10-25 | 4,513,496 | 149,000 | 0.12 | 3,901,998,323 | 13,495,353 | 2.990 | 2021-10-21 |
| 752 | 2021-10-22 | 4,364,496 | 101,000 | 0.11 | 3,901,998,323 | 13,224,423 | 3.030 | 2021-10-20 |
| 753 | 2021-10-21 | 4,263,496 | -45,000 | 0.11 | 3,901,998,323 | 13,515,282 | 3.170 | 2021-10-19 |
| 754 | 2021-10-20 | 4,308,496 | -26,000 | 0.11 | 3,901,998,323 | 13,054,743 | 3.030 | 2021-10-18 |
| 755 | 2021-10-19 | 4,334,496 | -146,000 | 0.11 | 3,901,998,323 | 12,960,143 | 2.990 | 2021-10-15 |
| 756 | 2021-10-18 | 4,480,496 | 36,000 | 0.11 | 3,901,998,323 | 13,351,878 | 2.980 | 2021-10-12 |
| 757 | 2021-10-15 | 4,444,496 | 46,000 | 0.11 | 3,901,998,323 | 12,400,144 | 2.790 | 2021-10-11 |
| 758 | 2021-10-12 | 4,398,496 | 60,000 | 0.11 | 3,901,998,323 | 12,315,789 | 2.800 | 2021-10-08 |
| 759 | 2021-10-11 | 4,338,496 | -381,000 | 0.11 | 3,901,998,323 | 12,017,634 | 2.770 | 2021-10-07 |
| 760 | 2021-10-08 | 4,719,496 | 70,000 | 0.12 | 3,901,998,323 | 11,515,570 | 2.440 | 2021-10-06 |
| 761 | 2021-10-07 | 4,649,496 | -12,000 | 0.12 | 3,901,998,323 | 11,763,225 | 2.530 | 2021-10-05 |
| 762 | 2021-10-06 | 4,661,496 | -19,000 | 0.12 | 3,901,998,323 | 11,933,430 | 2.560 | 2021-10-04 |
| 763 | 2021-10-05 | 4,680,496 | -49,000 | 0.12 | 3,901,998,323 | 11,514,020 | 2.460 | 2021-09-30 |
| 764 | 2021-10-04 | 4,729,496 | -61,000 | 0.12 | 3,901,998,323 | 11,918,330 | 2.520 | 2021-09-29 |
| 765 | 2021-09-30 | 4,790,496 | -78,000 | 0.12 | 3,901,998,323 | 11,688,810 | 2.440 | 2021-09-28 |
| 766 | 2021-09-29 | 4,868,496 | -17,000 | 0.12 | 3,901,998,323 | 12,025,185 | 2.470 | 2021-09-27 |
| 767 | 2021-09-28 | 4,885,496 | -32,000 | 0.13 | 3,901,998,323 | 11,725,190 | 2.400 | 2021-09-24 |
| 768 | 2021-09-27 | 4,917,496 | -57,000 | 0.13 | 3,901,998,323 | 11,359,416 | 2.310 | 2021-09-23 |
| 769 | 2021-09-24 | 4,974,496 | -1,784 | 0.13 | 3,901,998,323 | 11,441,341 | 2.300 | 2021-09-21 |
| 770 | 2021-09-23 | 4,976,280 | 59,000 | 0.13 | 3,901,998,323 | 11,395,681 | 2.290 | 2021-09-20 |
| 771 | 2021-09-21 | 4,917,280 | 96,000 | 0.13 | 3,901,998,323 | 11,653,954 | 2.370 | 2021-09-17 |
| 772 | 2021-09-20 | 4,821,280 | -11,000 | 0.12 | 3,901,998,323 | 11,426,434 | 2.370 | 2021-09-16 |
| 773 | 2021-09-17 | 4,832,280 | -34,000 | 0.12 | 3,901,998,323 | 10,969,276 | 2.270 | 2021-09-15 |
| 774 | 2021-09-16 | 4,866,280 | 26,000 | 0.12 | 3,901,998,323 | 11,241,107 | 2.310 | 2021-09-14 |
| 775 | 2021-09-15 | 4,840,280 | 7,000 | 0.12 | 3,901,998,323 | 11,519,866 | 2.380 | 2021-09-13 |
| 776 | 2021-09-14 | 4,833,280 | 11,000 | 0.12 | 3,901,998,323 | 11,744,870 | 2.430 | 2021-09-10 |
| 777 | 2021-09-13 | 4,822,280 | 74,000 | 0.12 | 3,901,998,323 | 11,525,249 | 2.390 | 2021-09-09 |
| 778 | 2021-09-10 | 4,748,280 | 23,000 | 0.12 | 3,901,998,323 | 11,585,803 | 2.440 | 2021-09-08 |
| 779 | 2021-09-09 | 4,725,280 | -1,000 | 0.12 | 3,901,998,323 | 12,002,211 | 2.540 | 2021-09-07 |
| 780 | 2021-09-08 | 4,726,280 | 61,000 | 0.12 | 3,901,998,323 | 12,099,277 | 2.560 | 2021-09-06 |
| 781 | 2021-09-07 | 4,665,280 | -82,000 | 0.12 | 3,901,998,323 | 11,523,242 | 2.470 | 2021-09-03 |
| 782 | 2021-09-06 | 4,747,280 | 48,000 | 0.12 | 3,901,998,323 | 11,251,054 | 2.370 | 2021-09-02 |
| 783 | 2021-09-03 | 4,699,280 | -108,000 | 0.12 | 3,901,998,323 | 11,278,272 | 2.400 | 2021-09-01 |
| 784 | 2021-09-02 | 4,807,280 | 54,000 | 0.12 | 3,901,998,323 | 11,056,744 | 2.300 | 2021-08-31 |
| 785 | 2021-09-01 | 4,753,280 | -1,000 | 0.12 | 3,901,998,323 | 10,789,946 | 2.270 | 2021-08-30 |
| 786 | 2021-08-31 | 4,754,280 | 52,000 | 0.12 | 3,901,998,323 | 10,697,130 | 2.250 | 2021-08-27 |
| 787 | 2021-08-30 | 4,702,280 | -9,000 | 0.12 | 3,901,998,323 | 10,674,176 | 2.270 | 2021-08-26 |
| 788 | 2021-08-27 | 4,711,280 | 2,000 | 0.12 | 3,901,998,323 | 10,788,831 | 2.290 | 2021-08-25 |
| 789 | 2021-08-26 | 4,709,280 | -318,000 | 0.12 | 3,901,998,323 | 10,642,973 | 2.260 | 2021-08-24 |
| 790 | 2021-08-25 | 5,027,280 | 69,000 | 0.13 | 3,901,998,323 | 11,110,289 | 2.210 | 2021-08-23 |
| 791 | 2021-08-24 | 4,958,280 | -65,000 | 0.13 | 3,901,998,323 | 11,056,964 | 2.230 | 2021-08-20 |
| 792 | 2021-08-23 | 5,023,280 | 2,000 | 0.13 | 3,901,998,323 | 11,151,682 | 2.220 | 2021-08-19 |
| 793 | 2021-08-20 | 5,021,280 | 43,000 | 0.13 | 3,901,998,323 | 11,900,434 | 2.370 | 2021-08-18 |
| 794 | 2021-08-19 | 4,978,280 | 35,000 | 0.13 | 3,901,998,323 | 11,947,872 | 2.400 | 2021-08-17 |
| 795 | 2021-08-18 | 4,943,280 | 3,000 | 0.13 | 3,901,998,323 | 12,061,603 | 2.440 | 2021-08-16 |
| 796 | 2021-08-17 | 4,940,280 | -15,000 | 0.13 | 3,901,998,323 | 12,054,283 | 2.440 | 2021-08-13 |
| 797 | 2021-08-16 | 4,955,280 | -67,000 | 0.13 | 3,901,998,323 | 12,189,989 | 2.460 | 2021-08-12 |
| 798 | 2021-08-13 | 5,022,280 | -76,000 | 0.13 | 3,901,998,323 | 12,605,923 | 2.510 | 2021-08-11 |
| 799 | 2021-08-12 | 5,098,280 | 16,000 | 0.13 | 3,901,998,323 | 12,949,631 | 2.540 | 2021-08-10 |
| 800 | 2021-08-11 | 5,082,280 | -143,000 | 0.13 | 3,901,998,323 | 12,604,054 | 2.480 | 2021-08-09 |
| 801 | 2021-08-10 | 5,225,280 | 263,212 | 0.13 | 3,901,998,323 | 12,436,166 | 2.380 | 2021-08-06 |
| 802 | 2021-08-09 | 4,962,068 | 11,000 | 0.13 | 3,901,998,323 | 10,966,170 | 2.210 | 2021-08-05 |
| 803 | 2021-08-06 | 4,951,068 | 46,000 | 0.13 | 3,901,998,323 | 11,288,435 | 2.280 | 2021-08-04 |
| 804 | 2021-08-05 | 4,905,068 | 27,000 | 0.13 | 3,901,998,323 | 11,281,656 | 2.300 | 2021-08-03 |
| 805 | 2021-08-04 | 4,878,068 | 63,000 | 0.13 | 3,901,998,323 | 11,414,679 | 2.340 | 2021-08-02 |
| 806 | 2021-08-03 | 4,815,068 | -5,000 | 0.12 | 3,901,998,323 | 10,882,054 | 2.260 | 2021-07-30 |
| 807 | 2021-08-02 | 4,820,068 | -43,000 | 0.12 | 3,901,998,323 | 11,134,357 | 2.310 | 2021-07-29 |
| 808 | 2021-07-30 | 4,863,068 | -52,000 | 0.12 | 3,901,998,323 | 11,282,318 | 2.320 | 2021-07-28 |
| 809 | 2021-07-29 | 4,915,068 | 85,000 | 0.13 | 3,901,998,323 | 10,518,246 | 2.140 | 2021-07-27 |
| 810 | 2021-07-28 | 4,830,068 | 69,000 | 0.12 | 3,901,998,323 | 11,060,856 | 2.290 | 2021-07-26 |
| 811 | 2021-07-27 | 4,761,068 | 42,000 | 0.12 | 3,901,998,323 | 11,474,174 | 2.410 | 2021-07-23 |
| 812 | 2021-07-26 | 4,719,068 | 16,198 | 0.12 | 3,901,998,323 | 11,561,717 | 2.450 | 2021-07-22 |
| 813 | 2021-07-23 | 4,702,870 | 102,000 | 0.12 | 3,901,998,323 | 11,616,089 | 2.470 | 2021-07-21 |
| 814 | 2021-07-22 | 4,600,870 | 60,000 | 0.12 | 3,901,998,323 | 11,410,158 | 2.480 | 2021-07-20 |
| 815 | 2021-07-21 | 4,540,870 | -39,000 | 0.12 | 3,901,998,323 | 11,352,175 | 2.500 | 2021-07-19 |
| 816 | 2021-07-20 | 4,579,870 | 132,000 | 0.12 | 3,901,998,323 | 11,816,065 | 2.580 | 2021-07-16 |
| 817 | 2021-07-19 | 4,447,870 | 77,000 | 0.11 | 3,901,998,323 | 11,831,334 | 2.660 | 2021-07-15 |
| 818 | 2021-07-16 | 4,370,870 | 233,000 | 0.11 | 3,901,998,323 | 11,888,766 | 2.720 | 2021-07-14 |
| 819 | 2021-07-15 | 4,137,870 | 12,000 | 0.11 | 3,901,998,323 | 11,172,249 | 2.700 | 2021-07-13 |
| 820 | 2021-07-14 | 4,125,870 | -11,000 | 0.11 | 3,901,998,323 | 11,181,108 | 2.710 | 2021-07-12 |
| 821 | 2021-07-13 | 4,136,870 | -14,000 | 0.11 | 3,901,998,323 | 11,128,180 | 2.690 | 2021-07-09 |
| 822 | 2021-07-12 | 4,150,870 | -19,819 | 0.11 | 3,901,998,323 | 11,165,840 | 2.690 | 2021-07-08 |
| 823 | 2021-07-09 | 4,170,689 | -18,000 | 0.11 | 3,901,998,323 | 11,552,809 | 2.770 | 2021-07-07 |
| 824 | 2021-07-08 | 4,188,689 | 24,000 | 0.11 | 3,901,998,323 | 11,853,990 | 2.830 | 2021-07-06 |
| 825 | 2021-07-07 | 4,164,689 | -58,000 | 0.11 | 3,901,998,323 | 11,911,011 | 2.860 | 2021-07-05 |
| 826 | 2021-07-06 | 4,222,689 | 216,000 | 0.11 | 3,901,998,323 | 12,963,655 | 3.070 | 2021-07-02 |
| 827 | 2021-07-05 | 4,006,689 | 68,000 | 0.10 | 3,901,998,323 | 12,460,803 | 3.110 | 2021-06-30 |
| 828 | 2021-07-02 | 3,938,689 | 159,000 | 0.10 | 3,901,998,323 | 12,406,870 | 3.150 | 2021-06-29 |
| 829 | 2021-06-30 | 3,779,689 | 90,000 | 0.10 | 3,901,998,323 | 12,208,395 | 3.230 | 2021-06-28 |
| 830 | 2021-06-29 | 3,689,689 | 53,000 | 0.09 | 3,901,998,323 | 11,290,448 | 3.060 | 2021-06-25 |
| 831 | 2021-06-28 | 3,636,689 | 19,000 | 0.09 | 3,901,998,323 | 10,510,031 | 2.890 | 2021-06-24 |
| 832 | 2021-06-25 | 3,617,689 | 109,000 | 0.09 | 3,901,998,323 | 10,455,121 | 2.890 | 2021-06-23 |
| 833 | 2021-06-24 | 3,508,689 | 76,173 | 0.09 | 3,901,998,323 | 9,859,416 | 2.810 | 2021-06-22 |
| 834 | 2021-06-23 | 3,432,516 | 16,000 | 0.09 | 3,901,998,323 | 9,782,671 | 2.850 | 2021-06-21 |
| 835 | 2021-06-22 | 3,416,516 | -50,000 | 0.09 | 3,901,998,323 | 10,078,722 | 2.950 | 2021-06-18 |
| 836 | 2021-06-21 | 3,466,516 | 119,000 | 0.09 | 3,901,998,323 | 10,295,553 | 2.970 | 2021-06-17 |
| 837 | 2021-06-18 | 3,347,516 | 41,000 | 0.09 | 3,901,998,323 | 10,076,023 | 3.010 | 2021-06-16 |
| 838 | 2021-06-17 | 3,306,516 | 10,000 | 0.08 | 3,901,998,323 | 10,184,069 | 3.080 | 2021-06-15 |
| 839 | 2021-06-16 | 3,296,516 | -128,000 | 0.08 | 3,901,998,323 | 10,581,816 | 3.210 | 2021-06-11 |
| 840 | 2021-06-15 | 3,424,516 | 216,000 | 0.09 | 3,901,998,323 | 10,787,225 | 3.150 | 2021-06-10 |
| 841 | 2021-06-11 | 3,208,516 | 77,000 | 0.08 | 3,901,998,323 | 10,588,103 | 3.300 | 2021-06-09 |
| 842 | 2021-06-10 | 3,131,516 | -13,000 | 0.08 | 3,901,998,323 | 10,208,742 | 3.260 | 2021-06-08 |
| 843 | 2021-06-09 | 3,144,516 | 63,149 | 0.08 | 3,901,998,323 | 10,251,122 | 3.260 | 2021-06-07 |
| 844 | 2021-06-08 | 3,081,367 | 239,000 | 0.08 | 3,901,998,323 | 10,291,766 | 3.340 | 2021-06-04 |
| 845 | 2021-06-07 | 2,842,367 | 12,000 | 0.07 | 3,901,998,323 | 9,948,285 | 3.500 | 2021-06-03 |
| 846 | 2021-06-04 | 2,830,367 | -7,000 | 0.07 | 3,901,998,323 | 10,019,499 | 3.540 | 2021-06-02 |
| 847 | 2021-06-03 | 2,837,367 | 126,000 | 0.07 | 3,901,998,323 | 9,590,300 | 3.380 | 2021-06-01 |
| 848 | 2021-06-02 | 2,711,367 | 69,000 | 0.07 | 3,901,998,323 | 9,272,875 | 3.420 | 2021-05-31 |
| 849 | 2021-06-01 | 2,642,367 | 200,000 | 0.07 | 3,901,998,323 | 9,327,556 | 3.530 | 2021-05-28 |
| 850 | 2021-05-31 | 2,442,367 | 178,000 | 0.06 | 3,901,998,323 | 8,865,792 | 3.630 | 2021-05-27 |
| 851 | 2021-05-28 | 2,264,367 | -5,000 | 0.06 | 3,901,998,323 | 8,468,733 | 3.740 | 2021-05-26 |
| 852 | 2021-05-27 | 2,269,367 | 34,000 | 0.06 | 3,901,998,323 | 8,600,901 | 3.790 | 2021-05-25 |
| 853 | 2021-05-26 | 2,235,367 | 130,000 | 0.06 | 3,901,998,323 | 8,337,919 | 3.730 | 2021-05-24 |
| 854 | 2021-05-25 | 2,105,367 | -269,000 | 0.05 | 3,901,998,323 | 8,379,361 | 3.980 | 2021-05-21 |
| 855 | 2021-05-24 | 2,374,367 | 95,000 | 0.06 | 3,901,998,323 | 8,523,978 | 3.590 | 2021-05-20 |
| 856 | 2021-05-20 | 2,279,367 | -20,000 | 0.06 | 3,901,998,323 | 8,296,896 | 3.640 | 2021-05-17 |
| 857 | 2021-05-18 | 2,299,367 | -48,000 | 0.06 | 3,901,998,323 | 8,254,728 | 3.590 | 2021-05-14 |
| 858 | 2021-05-17 | 2,347,367 | 25,000 | 0.06 | 3,901,998,323 | 8,262,732 | 3.520 | 2021-05-13 |
| 859 | 2021-05-14 | 2,322,367 | 32,000 | 0.06 | 3,901,998,323 | 8,453,416 | 3.640 | 2021-05-12 |
| 860 | 2021-05-13 | 2,290,367 | -48,000 | 0.06 | 3,901,998,323 | 8,336,936 | 3.640 | 2021-05-11 |
| 861 | 2021-05-12 | 2,338,367 | 257,000 | 0.06 | 3,901,998,323 | 8,324,587 | 3.560 | 2021-05-10 |
| 862 | 2021-05-11 | 2,081,367 | -172,875 | 0.05 | 3,901,998,323 | 8,117,331 | 3.900 | 2021-05-07 |
| 863 | 2021-05-10 | 2,254,242 | 129,000 | 0.06 | 3,901,998,323 | 8,769,001 | 3.890 | 2021-05-06 |
| 864 | 2021-05-07 | 2,125,242 | -145,000 | 0.05 | 3,901,998,323 | 8,564,725 | 4.030 | 2021-05-05 |
| 865 | 2021-05-06 | 2,270,242 | -30,000 | 0.06 | 3,901,998,323 | 9,012,861 | 3.970 | 2021-05-04 |
| 866 | 2021-05-05 | 2,300,242 | -2,000 | 0.06 | 3,901,998,323 | 9,016,949 | 3.920 | 2021-05-03 |
| 867 | 2021-05-04 | 2,302,242 | -7,000 | 0.06 | 3,901,998,323 | 9,093,856 | 3.950 | 2021-04-30 |
| 868 | 2021-05-03 | 2,309,242 | -31,000 | 0.06 | 3,901,998,323 | 9,052,229 | 3.920 | 2021-04-29 |
| 869 | 2021-04-30 | 2,340,242 | 52,000 | 0.06 | 3,901,998,323 | 9,056,737 | 3.870 | 2021-04-28 |
| 870 | 2021-04-29 | 2,288,242 | 36,000 | 0.06 | 3,901,998,323 | 8,992,791 | 3.930 | 2021-04-27 |
| 871 | 2021-04-28 | 2,252,242 | 409,000 | 0.06 | 3,901,998,323 | 8,828,789 | 3.920 | 2021-04-26 |
| 872 | 2021-04-27 | 1,843,242 | -13,000 | 0.05 | 3,901,998,323 | 7,594,157 | 4.120 | 2021-04-23 |
| 873 | 2021-04-26 | 1,856,242 | 106,000 | 0.05 | 3,901,998,323 | 7,647,717 | 4.120 | 2021-04-22 |
| 874 | 2021-04-23 | 1,750,242 | -52,000 | 0.04 | 3,901,998,323 | 7,456,031 | 4.260 | 2021-04-21 |
| 875 | 2021-04-22 | 1,802,242 | 55,000 | 0.05 | 3,901,998,323 | 7,767,663 | 4.310 | 2021-04-20 |
| 876 | 2021-04-21 | 1,747,242 | -105,000 | 0.04 | 3,901,998,323 | 7,617,975 | 4.360 | 2021-04-19 |
| 877 | 2021-04-20 | 1,852,242 | -102,000 | 0.05 | 3,901,998,323 | 7,575,670 | 4.090 | 2021-04-16 |
| 878 | 2021-04-19 | 1,954,242 | 74,000 | 0.05 | 3,901,998,323 | 7,777,883 | 3.980 | 2021-04-15 |
| 879 | 2021-04-16 | 1,880,242 | -26,000 | 0.05 | 3,901,998,323 | 7,539,770 | 4.010 | 2021-04-14 |
| 880 | 2021-04-15 | 1,906,242 | -33,000 | 0.05 | 3,901,998,323 | 7,567,781 | 3.970 | 2021-04-13 |
| 881 | 2021-04-14 | 1,939,242 | 57,242 | 0.05 | 3,901,998,323 | 7,543,651 | 3.890 | 2021-04-12 |
| 882 | 2021-04-13 | 1,882,000 | -158,000 | 0.05 | 3,901,998,323 | 7,791,480 | 4.140 | 2021-04-09 |
| 883 | 2021-04-12 | 2,040,000 | -47,000 | 0.05 | 3,901,998,323 | 8,180,400 | 4.010 | 2021-04-08 |
| 884 | 2021-04-09 | 2,087,000 | 474,000 | 0.05 | 3,901,998,323 | 8,389,740 | 4.020 | 2021-04-07 |
| 885 | 2021-04-08 | 1,613,000 | -125,000 | 0.04 | 3,901,998,323 | 6,952,030 | 4.310 | 2021-04-01 |
| 886 | 2021-04-07 | 1,738,000 | 105,000 | 0.04 | 3,901,998,323 | 6,934,620 | 3.990 | 2021-03-31 |
| 887 | 2021-04-01 | 1,633,000 | 16,000 | 0.04 | 3,901,998,323 | 6,825,940 | 4.180 | 2021-03-30 |
| 888 | 2021-03-31 | 1,617,000 | 30,000 | 0.04 | 3,901,998,323 | 6,645,870 | 4.110 | 2021-03-29 |
| 889 | 2021-03-30 | 1,587,000 | -15,000 | 0.04 | 3,901,998,323 | 6,824,100 | 4.300 | 2021-03-26 |
| 890 | 2021-03-29 | 1,602,000 | -42,000 | 0.04 | 3,901,998,323 | 6,664,320 | 4.160 | 2021-03-25 |
| 891 | 2021-03-26 | 1,644,000 | 76,000 | 0.04 | 3,901,998,323 | 6,789,720 | 4.130 | 2021-03-24 |
| 892 | 2021-03-25 | 1,568,000 | 11,000 | 0.04 | 3,901,998,323 | 6,695,360 | 4.270 | 2021-03-23 |
| 893 | 2021-03-24 | 1,557,000 | -11,000 | 0.04 | 3,901,998,323 | 6,835,230 | 4.390 | 2021-03-22 |
| 894 | 2021-03-23 | 1,568,000 | 404,000 | 0.04 | 3,901,998,323 | 6,899,200 | 4.400 | 2021-03-19 |
| 895 | 2021-03-22 | 1,164,000 | 55,000 | 0.03 | 3,901,998,323 | 5,726,880 | 4.920 | 2021-03-18 |
| 896 | 2021-03-19 | 1,109,000 | 5,000 | 0.03 | 3,901,998,323 | 5,556,090 | 5.010 | 2021-03-17 |
| 897 | 2021-03-18 | 1,104,000 | 101,000 | 0.03 | 3,901,998,323 | 5,508,960 | 4.990 | 2021-03-16 |
| 898 | 2021-03-17 | 1,003,000 | -299,000 | 0.03 | 3,901,998,323 | 4,633,860 | 4.620 | 2021-03-15 |
| 899 | 2021-03-16 | 1,302,000 | 13,000 | 0.03 | 3,901,998,323 | 6,119,400 | 4.700 | 2021-03-12 |
| 900 | 2021-03-15 | 1,289,000 | 1,000 | 0.03 | 3,901,998,323 | 6,084,080 | 4.720 | 2021-03-11 |
| 901 | 2021-03-12 | 1,288,000 | -21,000 | 0.03 | 3,901,998,323 | 5,628,560 | 4.370 | 2021-03-10 |
| 902 | 2021-03-11 | 1,309,000 | 22,000 | 0.03 | 3,901,998,323 | 5,602,520 | 4.280 | 2021-03-09 |
| 903 | 2021-03-10 | 1,287,000 | -24,000 | 0.03 | 3,901,998,323 | 5,289,570 | 4.110 | 2021-03-08 |
| 904 | 2021-03-09 | 1,311,000 | 46,000 | 0.03 | 3,901,998,323 | 5,991,270 | 4.570 | 2021-03-05 |
| 905 | 2021-03-08 | 1,265,000 | 55,000 | 0.03 | 3,901,998,323 | 5,882,250 | 4.650 | 2021-03-04 |
| 906 | 2021-03-05 | 1,210,000 | 13,000 | 0.03 | 3,901,998,323 | 6,425,100 | 5.310 | 2021-03-03 |
| 907 | 2021-03-04 | 1,197,000 | 12,000 | 0.03 | 3,901,998,323 | 6,763,050 | 5.650 | 2021-03-02 |
| 908 | 2021-03-03 | 1,185,000 | -14,000 | 0.03 | 3,901,998,323 | 6,517,500 | 5.500 | 2021-03-01 |
| 909 | 2021-03-02 | 1,199,000 | -18,000 | 0.03 | 3,901,998,323 | 6,198,830 | 5.170 | 2021-02-26 |
| 910 | 2021-03-01 | 1,217,000 | 1,000 | 0.03 | 3,901,998,323 | 6,559,630 | 5.390 | 2021-02-25 |
| 911 | 2021-02-26 | 1,216,000 | 21,000 | 0.03 | 3,901,998,323 | 6,505,600 | 5.350 | 2021-02-24 |
| 912 | 2021-02-25 | 1,195,000 | -3,000 | 0.03 | 3,901,998,323 | 7,086,350 | 5.930 | 2021-02-23 |
| 913 | 2021-02-24 | 1,198,000 | 60,000 | 0.03 | 3,901,998,323 | 7,499,480 | 6.260 | 2021-02-22 |
| 914 | 2021-02-23 | 1,138,000 | -102,000 | 0.03 | 3,901,998,323 | 6,179,340 | 5.430 | 2021-02-19 |
| 915 | 2021-02-22 | 1,240,000 | 50,000 | 0.03 | 3,901,998,323 | 6,100,800 | 4.920 | 2021-02-18 |
| 916 | 2021-02-19 | 1,190,000 | 14,000 | 0.03 | 3,901,998,323 | 6,116,600 | 5.140 | 2021-02-17 |
| 917 | 2021-02-18 | 1,176,000 | -18,000 | 0.03 | 3,901,998,323 | 5,985,840 | 5.090 | 2021-02-16 |
| 918 | 2021-02-17 | 1,194,000 | -103,000 | 0.03 | 3,901,998,323 | 5,456,580 | 4.570 | 2021-02-10 |
| 919 | 2021-02-16 | 1,297,000 | -121,000 | 0.03 | 3,901,998,323 | 5,680,860 | 4.380 | 2021-02-09 |
| 920 | 2021-02-10 | 1,418,000 | -103,000 | 0.04 | 3,901,998,323 | 6,111,580 | 4.310 | 2021-02-08 |
| 921 | 2021-02-09 | 1,521,000 | 30,000 | 0.04 | 3,901,998,323 | 5,764,590 | 3.790 | 2021-02-05 |
| 922 | 2021-02-08 | 1,491,000 | -197,000 | 0.04 | 3,901,998,323 | 6,277,110 | 4.210 | 2021-02-04 |
| 923 | 2021-02-05 | 1,688,000 | -100,000 | 0.04 | 3,901,998,323 | 6,887,040 | 4.080 | 2021-02-03 |
| 924 | 2021-02-04 | 1,788,000 | 271,000 | 0.05 | 3,901,998,323 | 5,703,720 | 3.190 | 2021-02-02 |
| 925 | 2021-02-03 | 1,517,000 | -208,000 | 0.04 | 3,901,998,323 | 4,551,000 | 3.000 | 2021-02-01 |
| 926 | 2021-02-02 | 1,725,000 | 30,000 | 0.04 | 3,901,998,323 | 4,847,250 | 2.810 | 2021-01-29 |
| 927 | 2021-02-01 | 1,695,000 | 149,000 | 0.04 | 3,901,998,323 | 4,830,750 | 2.850 | 2021-01-28 |
| 928 | 2021-01-29 | 1,546,000 | -106,000 | 0.04 | 3,901,998,323 | 4,684,380 | 3.030 | 2021-01-27 |
| 929 | 2021-01-28 | 1,652,000 | -311,000 | 0.04 | 3,901,998,323 | 4,856,880 | 2.940 | 2021-01-26 |
| 930 | 2021-01-27 | 1,963,000 | -251,000 | 0.05 | 3,901,998,323 | 5,673,070 | 2.890 | 2021-01-25 |
| 931 | 2021-01-26 | 2,214,000 | -189,000 | 0.06 | 3,901,998,323 | 6,132,780 | 2.770 | 2021-01-22 |
| 932 | 2021-01-25 | 2,403,000 | 536,000 | 0.06 | 3,901,998,323 | 6,848,550 | 2.850 | 2021-01-21 |
| 933 | 2021-01-22 | 1,867,000 | -1,643,000 | 0.05 | 3,901,998,323 | 5,601,000 | 3.000 | 2021-01-20 |
| 934 | 2021-01-21 | 3,510,000 | 455,000 | 0.09 | 3,901,998,323 | 10,003,500 | 2.850 | 2021-01-19 |
| 935 | 2021-01-20 | 3,055,000 | 18,000 | 0.08 | 3,901,998,323 | 8,156,850 | 2.670 | 2021-01-18 |
| 936 | 2021-01-19 | 3,037,000 | 79,000 | 0.08 | 3,901,998,323 | 7,835,460 | 2.580 | 2021-01-15 |
| 937 | 2021-01-18 | 2,958,000 | 20,000 | 0.08 | 3,901,998,323 | 7,631,640 | 2.580 | 2021-01-14 |
| 938 | 2021-01-15 | 2,938,000 | 335,000 | 0.08 | 3,901,998,323 | 7,726,940 | 2.630 | 2021-01-13 |
| 939 | 2021-01-14 | 2,603,000 | 84,000 | 0.07 | 3,901,998,323 | 6,976,040 | 2.680 | 2021-01-12 |
| 940 | 2021-01-13 | 2,519,000 | 69,000 | 0.06 | 3,901,998,323 | 6,549,400 | 2.600 | 2021-01-11 |
| 941 | 2021-01-12 | 2,450,000 | 715,000 | 0.06 | 3,901,998,323 | 6,615,000 | 2.700 | 2021-01-08 |
| 942 | 2021-01-11 | 1,735,000 | -72,000 | 0.04 | 3,901,998,323 | 4,910,050 | 2.830 | 2021-01-07 |
| 943 | 2021-01-08 | 1,807,000 | 71,000 | 0.05 | 3,901,998,323 | 5,330,650 | 2.950 | 2021-01-06 |
| 944 | 2021-01-07 | 1,736,000 | 102,000 | 0.04 | 3,901,998,323 | 5,190,640 | 2.990 | 2021-01-05 |
| 945 | 2021-01-06 | 1,634,000 | -23,000 | 0.04 | 3,901,998,323 | 4,738,600 | 2.900 | 2021-01-04 |
| 946 | 2021-01-05 | 1,657,000 | 25,000 | 0.04 | 3,901,998,323 | 4,507,040 | 2.720 | 2020-12-30 |
| 947 | 2021-01-04 | 1,632,000 | -96,000 | 0.04 | 3,901,998,323 | 4,390,080 | 2.690 | 2020-12-29 |
| 948 | 2020-12-30 | 1,728,000 | -32,000 | 0.04 | 3,901,998,323 | 4,440,960 | 2.570 | 2020-12-28 |
| 949 | 2020-12-29 | 1,760,000 | 17,000 | 0.05 | 3,901,998,323 | 4,417,600 | 2.510 | 2020-12-23 |
| 950 | 2020-12-28 | 1,743,000 | 18,000 | 0.04 | 3,901,998,323 | 4,287,780 | 2.460 | 2020-12-22 |
| 951 | 2020-12-23 | 1,725,000 | 61,000 | 0.04 | 3,901,998,323 | 4,312,500 | 2.500 | 2020-12-21 |
| 952 | 2020-12-22 | 1,664,000 | -21,000 | 0.04 | 3,901,998,323 | 4,309,760 | 2.590 | 2020-12-18 |
| 953 | 2020-12-21 | 1,685,000 | -48,000 | 0.04 | 3,901,998,323 | 4,347,300 | 2.580 | 2020-12-17 |
| 954 | 2020-12-18 | 1,733,000 | 50,000 | 0.04 | 3,901,998,323 | 4,332,500 | 2.500 | 2020-12-16 |
| 955 | 2020-12-17 | 1,683,000 | 19,000 | 0.04 | 3,901,998,323 | 4,325,310 | 2.570 | 2020-12-15 |
| 956 | 2020-12-16 | 1,664,000 | -76,000 | 0.04 | 3,901,998,323 | 4,409,600 | 2.650 | 2020-12-14 |
| 957 | 2020-12-15 | 1,740,000 | 2,000 | 0.04 | 3,901,998,323 | 4,471,800 | 2.570 | 2020-12-11 |
| 958 | 2020-12-11 | 1,738,000 | -6,000 | 0.04 | 3,901,998,323 | 4,588,320 | 2.640 | 2020-12-09 |
| 959 | 2020-12-10 | 1,744,000 | 7,000 | 0.04 | 3,901,998,323 | 4,726,240 | 2.710 | 2020-12-08 |
| 960 | 2020-12-09 | 1,737,000 | 7,000 | 0.04 | 3,901,998,323 | 4,811,490 | 2.770 | 2020-12-07 |
| 961 | 2020-12-08 | 1,730,000 | 43,000 | 0.04 | 3,901,998,323 | 4,740,200 | 2.740 | 2020-12-04 |
| 962 | 2020-12-07 | 1,687,000 | 30,000 | 0.04 | 3,901,998,323 | 4,706,730 | 2.790 | 2020-12-03 |
| 963 | 2020-12-04 | 1,657,000 | 84,000 | 0.04 | 3,901,998,323 | 4,606,460 | 2.780 | 2020-12-02 |
| 964 | 2020-12-03 | 1,573,000 | -136,000 | 0.04 | 3,901,998,323 | 4,530,240 | 2.880 | 2020-12-01 |
| 965 | 2020-12-02 | 1,709,000 | -16,000 | 0.04 | 3,901,998,323 | 4,460,490 | 2.610 | 2020-11-30 |
| 966 | 2020-12-01 | 1,725,000 | -53,000 | 0.04 | 3,901,998,323 | 4,485,000 | 2.600 | 2020-11-27 |
| 967 | 2020-11-30 | 1,778,000 | -116,000 | 0.05 | 3,901,998,323 | 4,445,000 | 2.500 | 2020-11-26 |
| 968 | 2020-11-27 | 1,894,000 | -22,000 | 0.05 | 3,901,998,323 | 4,507,720 | 2.380 | 2020-11-25 |
| 969 | 2020-11-26 | 1,916,000 | 77,000 | 0.05 | 3,901,998,323 | 4,617,560 | 2.410 | 2020-11-24 |
| 970 | 2020-11-25 | 1,839,000 | 211,000 | 0.05 | 3,901,998,323 | 4,468,770 | 2.430 | 2020-11-23 |
| 971 | 2020-11-24 | 1,628,000 | 115,000 | 0.04 | 3,901,998,323 | 4,183,960 | 2.570 | 2020-11-20 |
| 972 | 2020-11-23 | 1,513,000 | -89,000 | 0.04 | 3,901,998,323 | 4,069,970 | 2.690 | 2020-11-19 |
| 973 | 2020-11-20 | 1,602,000 | -1,000 | 0.04 | 3,901,998,323 | 4,149,180 | 2.590 | 2020-11-18 |
| 974 | 2020-11-19 | 1,603,000 | -19,000 | 0.04 | 3,901,998,323 | 4,215,890 | 2.630 | 2020-11-17 |
| 975 | 2020-11-18 | 1,622,000 | -111,000 | 0.04 | 3,901,998,323 | 4,330,740 | 2.670 | 2020-11-16 |
| 976 | 2020-11-17 | 1,733,000 | -67,000 | 0.04 | 3,901,998,323 | 4,488,470 | 2.590 | 2020-11-13 |
| 977 | 2020-11-16 | 1,800,000 | -37,000 | 0.05 | 3,901,998,323 | 4,446,000 | 2.470 | 2020-11-12 |
| 978 | 2020-11-13 | 1,837,000 | 6,000 | 0.05 | 3,901,998,323 | 4,500,650 | 2.450 | 2020-11-11 |
| 979 | 2020-11-12 | 1,831,000 | 88,000 | 0.05 | 3,901,998,323 | 4,467,640 | 2.440 | 2020-11-10 |
| 980 | 2020-11-11 | 1,743,000 | 25,000 | 0.04 | 3,901,998,323 | 4,479,510 | 2.570 | 2020-11-09 |
| 981 | 2020-11-10 | 1,718,000 | 117,000 | 0.04 | 3,901,998,323 | 4,466,800 | 2.600 | 2020-11-06 |
| 982 | 2020-11-09 | 1,601,000 | 50,000 | 0.04 | 3,901,998,323 | 4,338,710 | 2.710 | 2020-11-05 |
| 983 | 2020-11-06 | 1,551,000 | -63,000 | 0.04 | 3,901,998,323 | 4,141,170 | 2.670 | 2020-11-04 |
| 984 | 2020-11-05 | 1,614,000 | -53,000 | 0.04 | 3,901,998,323 | 4,228,680 | 2.620 | 2020-11-03 |
| 985 | 2020-11-04 | 1,667,000 | -28,000 | 0.04 | 3,901,998,323 | 4,250,850 | 2.550 | 2020-11-02 |
| 986 | 2020-11-03 | 1,695,000 | -1,000 | 0.04 | 3,901,998,323 | 4,271,400 | 2.520 | 2020-10-30 |
| 987 | 2020-11-02 | 1,696,000 | -105,000 | 0.04 | 3,901,998,323 | 4,613,120 | 2.720 | 2020-10-29 |
| 988 | 2020-10-30 | 1,801,000 | -220,000 | 0.05 | 3,901,998,323 | 4,682,600 | 2.600 | 2020-10-28 |
| 989 | 2020-10-29 | 2,021,000 | -8,000 | 0.05 | 3,901,998,323 | 5,295,020 | 2.620 | 2020-10-27 |
| 990 | 2020-10-28 | 2,029,000 | 152,000 | 0.05 | 3,901,998,323 | 5,376,850 | 2.650 | 2020-10-23 |
| 991 | 2020-10-27 | 1,877,000 | -8,000 | 0.05 | 3,901,998,323 | 5,142,980 | 2.740 | 2020-10-22 |
| 992 | 2020-10-23 | 1,885,000 | 61,000 | 0.05 | 3,901,998,323 | 5,221,450 | 2.770 | 2020-10-21 |
| 993 | 2020-10-22 | 1,824,000 | -62,000 | 0.05 | 3,901,998,323 | 5,198,400 | 2.850 | 2020-10-20 |
| 994 | 2020-10-21 | 1,886,000 | 71,000 | 0.05 | 3,901,998,323 | 5,224,220 | 2.770 | 2020-10-19 |
| 995 | 2020-10-20 | 1,815,000 | 208,000 | 0.05 | 3,901,998,323 | 5,263,500 | 2.900 | 2020-10-16 |
| 996 | 2020-10-19 | 1,607,000 | 59,000 | 0.04 | 3,901,998,323 | 4,563,880 | 2.840 | 2020-10-15 |
| 997 | 2020-10-16 | 1,548,000 | 13,000 | 0.04 | 3,901,998,323 | 4,473,720 | 2.890 | 2020-10-14 |
| 998 | 2020-10-15 | 1,535,000 | 7,000 | 0.04 | 3,901,998,323 | 4,436,150 | 2.890 | 2020-10-12 |
| 999 | 2020-10-14 | 1,528,000 | 13,000 | 0.04 | 3,901,998,323 | 4,095,040 | 2.680 | 2020-10-09 |
| 1000 | 2020-10-12 | 1,515,000 | 26,000 | 0.04 | 3,901,998,323 | 4,135,950 | 2.730 | 2020-10-08 |
| 1001 | 2020-10-09 | 1,489,000 | 48,000 | 0.04 | 3,901,998,323 | 4,124,530 | 2.770 | 2020-10-07 |
| 1002 | 2020-10-08 | 1,441,000 | -1,000 | 0.04 | 3,901,998,323 | 4,063,620 | 2.820 | 2020-10-06 |
| 1003 | 2020-10-07 | 1,442,000 | -35,000 | 0.04 | 3,901,998,323 | 4,066,440 | 2.820 | 2020-10-05 |
| 1004 | 2020-10-06 | 1,477,000 | -8,000 | 0.04 | 3,901,998,323 | 3,958,360 | 2.680 | 2020-09-30 |
| 1005 | 2020-10-05 | 1,485,000 | -17,000 | 0.04 | 3,901,998,323 | 4,024,350 | 2.710 | 2020-09-29 |
| 1006 | 2020-09-30 | 1,502,000 | 21,000 | 0.04 | 3,901,998,323 | 4,040,380 | 2.690 | 2020-09-28 |
| 1007 | 2020-09-29 | 1,481,000 | -37,000 | 0.04 | 3,901,998,323 | 4,028,320 | 2.720 | 2020-09-25 |
| 1008 | 2020-09-25 | 1,518,000 | 4,000 | 0.04 | 3,901,998,323 | 4,371,840 | 2.880 | 2020-09-23 |
| 1009 | 2020-09-24 | 1,514,000 | -15,000 | 0.04 | 3,901,998,323 | 4,269,480 | 2.820 | 2020-09-22 |
| 1010 | 2020-09-23 | 1,529,000 | 1,000 | 0.04 | 3,901,998,323 | 4,357,650 | 2.850 | 2020-09-21 |
| 1011 | 2020-09-22 | 1,528,000 | -45,000 | 0.04 | 3,901,998,323 | 4,553,440 | 2.980 | 2020-09-18 |
| 1012 | 2020-09-21 | 1,573,000 | 1,000 | 0.04 | 3,901,998,323 | 4,624,620 | 2.940 | 2020-09-17 |
| 1013 | 2020-09-18 | 1,572,000 | 1,000 | 0.04 | 3,901,998,323 | 4,716,000 | 3.000 | 2020-09-16 |
| 1014 | 2020-09-17 | 1,571,000 | -29,000 | 0.04 | 3,901,998,323 | 4,807,260 | 3.060 | 2020-09-15 |
| 1015 | 2020-09-16 | 1,600,000 | 42,000 | 0.04 | 3,901,998,323 | 4,736,000 | 2.960 | 2020-09-14 |
| 1016 | 2020-09-15 | 1,558,000 | 8,000 | 0.04 | 3,901,998,323 | 4,860,960 | 3.120 | 2020-09-11 |
| 1017 | 2020-09-14 | 1,550,000 | -388,000 | 0.04 | 3,901,998,323 | 4,805,000 | 3.100 | 2020-09-10 |
| 1018 | 2020-09-11 | 1,938,000 | -45,000 | 0.05 | 3,901,998,323 | 6,220,980 | 3.210 | 2020-09-09 |
| 1019 | 2020-09-10 | 1,983,000 | -21,000 | 0.05 | 3,901,998,323 | 6,226,620 | 3.140 | 2020-09-08 |
| 1020 | 2020-09-09 | 2,004,000 | 126,000 | 0.05 | 3,901,998,323 | 6,593,160 | 3.290 | 2020-09-07 |
| 1021 | 2020-09-08 | 1,878,000 | -89,000 | 0.05 | 3,901,998,323 | 6,873,480 | 3.660 | 2020-09-04 |
| 1022 | 2020-09-07 | 1,967,000 | 98,000 | 0.05 | 3,901,998,323 | 7,140,210 | 3.630 | 2020-09-03 |
| 1023 | 2020-09-04 | 1,869,000 | -373,000 | 0.05 | 3,901,998,323 | 6,896,610 | 3.690 | 2020-09-02 |
| 1024 | 2020-09-03 | 2,242,000 | 106,000 | 0.06 | 3,901,998,323 | 8,116,040 | 3.620 | 2020-09-01 |
| 1025 | 2020-09-02 | 2,136,000 | 93,000 | 0.05 | 3,901,998,323 | 7,732,320 | 3.620 | 2020-08-31 |
| 1026 | 2020-09-01 | 2,043,000 | -82,000 | 0.05 | 3,901,998,323 | 7,518,240 | 3.680 | 2020-08-28 |
| 1027 | 2020-08-31 | 2,125,000 | -93,000 | 0.05 | 3,901,998,323 | 7,713,750 | 3.630 | 2020-08-27 |
| 1028 | 2020-08-28 | 2,218,000 | -1,000 | 0.06 | 3,901,998,323 | 8,006,980 | 3.610 | 2020-08-26 |
| 1029 | 2020-08-27 | 2,219,000 | 123,000 | 0.06 | 3,901,998,323 | 8,765,050 | 3.950 | 2020-08-25 |
| 1030 | 2020-08-26 | 2,096,000 | 126,000 | 0.05 | 3,901,998,323 | 8,614,560 | 4.110 | 2020-08-24 |
| 1031 | 2020-08-25 | 1,970,000 | 192,000 | 0.05 | 3,901,998,323 | 7,564,800 | 3.840 | 2020-08-21 |
| 1032 | 2020-08-24 | 1,778,000 | 132,000 | 0.05 | 3,901,998,323 | 6,631,940 | 3.730 | 2020-08-20 |
| 1033 | 2020-08-21 | 1,646,000 | -3,000 | 0.04 | 3,901,998,323 | 6,320,640 | 3.840 | 2020-08-19 |
| 1034 | 2020-08-20 | 1,649,000 | -34,000 | 0.04 | 3,901,998,323 | 6,365,140 | 3.860 | 2020-08-18 |
| 1035 | 2020-08-19 | 1,683,000 | 18,000 | 0.04 | 3,901,998,323 | 6,361,740 | 3.780 | 2020-08-17 |
| 1036 | 2020-08-18 | 1,665,000 | 59,000 | 0.04 | 3,901,998,323 | 6,476,850 | 3.890 | 2020-08-14 |
| 1037 | 2020-08-17 | 1,606,000 | -128,000 | 0.04 | 3,901,998,323 | 6,247,340 | 3.890 | 2020-08-13 |
| 1038 | 2020-08-14 | 1,734,000 | -96,000 | 0.04 | 3,901,998,323 | 6,727,920 | 3.880 | 2020-08-12 |
| 1039 | 2020-08-13 | 1,830,000 | -5,000 | 0.05 | 3,901,998,323 | 7,338,300 | 4.010 | 2020-08-11 |
| 1040 | 2020-08-12 | 1,835,000 | 17,000 | 0.05 | 3,901,998,323 | 7,431,750 | 4.050 | 2020-08-10 |
| 1041 | 2020-08-11 | 1,818,000 | 313,000 | 0.05 | 3,901,998,323 | 7,544,700 | 4.150 | 2020-08-07 |
| 1042 | 2020-08-10 | 1,505,000 | -204,000 | 0.04 | 3,901,998,323 | 6,486,550 | 4.310 | 2020-08-06 |
| 1043 | 2020-08-07 | 1,709,000 | 262,000 | 0.04 | 3,901,998,323 | 7,246,160 | 4.240 | 2020-08-05 |
| 1044 | 2020-08-06 | 1,447,000 | -72,000 | 0.04 | 3,901,998,323 | 5,744,590 | 3.970 | 2020-08-04 |
| 1045 | 2020-08-05 | 1,519,000 | 37,000 | 0.04 | 3,901,998,323 | 6,136,760 | 4.040 | 2020-08-03 |
| 1046 | 2020-08-04 | 1,482,000 | -36,000 | 0.04 | 3,901,998,323 | 5,705,700 | 3.850 | 2020-07-31 |
| 1047 | 2020-08-03 | 1,518,000 | -180,000 | 0.04 | 3,901,998,323 | 5,783,580 | 3.810 | 2020-07-30 |
| 1048 | 2020-07-31 | 1,698,000 | 405,000 | 0.04 | 3,901,998,323 | 5,586,420 | 3.290 | 2020-07-29 |
| 1049 | 2020-07-30 | 1,293,000 | 87,000 | 0.03 | 3,901,998,323 | 4,034,160 | 3.120 | 2020-07-28 |
| 1050 | 2020-07-29 | 1,206,000 | 92,000 | 0.03 | 3,901,998,323 | 3,569,760 | 2.960 | 2020-07-27 |
| 1051 | 2020-07-28 | 1,114,000 | -38,000 | 0.03 | 3,901,998,323 | 3,241,740 | 2.910 | 2020-07-24 |
| 1052 | 2020-07-27 | 1,152,000 | -93,000 | 0.03 | 3,901,998,323 | 3,409,920 | 2.960 | 2020-07-23 |
| 1053 | 2020-07-24 | 1,245,000 | 25,000 | 0.03 | 3,901,998,323 | 3,510,900 | 2.820 | 2020-07-22 |
| 1054 | 2020-07-23 | 1,220,000 | 61,000 | 0.03 | 3,901,998,323 | 3,672,200 | 3.010 | 2020-07-21 |
| 1055 | 2020-07-22 | 1,159,000 | -148,000 | 0.03 | 3,901,998,323 | 3,407,460 | 2.940 | 2020-07-20 |
| 1056 | 2020-07-21 | 1,307,000 | 30,260 | 0.03 | 3,901,998,323 | 3,607,320 | 2.760 | 2020-07-17 |
| 1057 | 2020-07-20 | 1,276,740 | 116,000 | 0.03 | 3,901,998,323 | 3,434,431 | 2.690 | 2020-07-16 |
| 1058 | 2020-07-17 | 1,160,740 | 124,000 | 0.03 | 3,901,998,323 | 3,424,183 | 2.950 | 2020-07-15 |
| 1059 | 2020-07-16 | 1,036,740 | 174,000 | 0.03 | 3,901,998,323 | 3,068,750 | 2.960 | 2020-07-14 |
| 1060 | 2020-07-15 | 862,740 | -54,000 | 0.02 | 3,901,998,323 | 2,847,042 | 3.300 | 2020-07-13 |
| 1061 | 2020-07-14 | 916,740 | 32,000 | 0.02 | 3,901,998,323 | 2,777,722 | 3.030 | 2020-07-10 |
| 1062 | 2020-07-13 | 884,740 | -45,000 | 0.02 | 3,901,998,323 | 2,751,541 | 3.110 | 2020-07-09 |
| 1063 | 2020-07-10 | 929,740 | -51,000 | 0.02 | 3,901,998,323 | 2,872,897 | 3.090 | 2020-07-08 |
| 1064 | 2020-07-09 | 980,740 | -61,000 | 0.03 | 3,901,998,323 | 2,785,302 | 2.840 | 2020-07-07 |
| 1065 | 2020-07-08 | 1,041,740 | -18,000 | 0.03 | 3,901,998,323 | 2,968,959 | 2.850 | 2020-07-06 |
| 1066 | 2020-07-07 | 1,059,740 | 20,000 | 0.03 | 3,901,998,323 | 2,850,701 | 2.690 | 2020-07-03 |
| 1067 | 2020-07-06 | 1,039,740 | 23,000 | 0.03 | 3,901,998,323 | 2,734,516 | 2.630 | 2020-07-02 |
| 1068 | 2020-07-02 | 1,016,740 | -10,000 | 0.03 | 3,901,998,323 | 2,521,515 | 2.480 | 2020-06-29 |
| 1069 | 2020-06-30 | 1,026,740 | 12,000 | 0.03 | 3,901,998,323 | 2,505,246 | 2.440 | 2020-06-26 |
| 1070 | 2020-06-29 | 1,014,740 | 27,000 | 0.03 | 3,901,998,323 | 2,496,260 | 2.460 | 2020-06-24 |
| 1071 | 2020-06-26 | 987,740 | 42,000 | 0.03 | 3,901,998,323 | 2,528,614 | 2.560 | 2020-06-23 |
| 1072 | 2020-06-24 | 945,740 | 6,000 | 0.02 | 3,901,998,323 | 2,458,924 | 2.600 | 2020-06-22 |
| 1073 | 2020-06-23 | 939,740 | 5,000 | 0.02 | 3,901,998,323 | 2,368,145 | 2.520 | 2020-06-19 |
| 1074 | 2020-06-22 | 934,740 | -13,000 | 0.02 | 3,901,998,323 | 2,402,282 | 2.570 | 2020-06-18 |
| 1075 | 2020-06-19 | 947,740 | -38,000 | 0.02 | 3,901,998,323 | 2,303,008 | 2.430 | 2020-06-17 |
| 1076 | 2020-06-18 | 985,740 | -30,000 | 0.03 | 3,901,998,323 | 2,306,632 | 2.340 | 2020-06-16 |
| 1077 | 2020-06-17 | 1,015,740 | -5,000 | 0.03 | 3,901,998,323 | 2,315,887 | 2.280 | 2020-06-15 |
| 1078 | 2020-06-15 | 1,020,740 | 34,000 | 0.03 | 3,901,998,323 | 2,286,458 | 2.240 | 2020-06-11 |
| 1079 | 2020-06-11 | 986,740 | 14,000 | 0.03 | 3,901,998,323 | 2,279,369 | 2.310 | 2020-06-09 |
| 1080 | 2020-06-10 | 972,740 | 3,000 | 0.02 | 3,901,998,323 | 2,256,757 | 2.320 | 2020-06-08 |
| 1081 | 2020-06-09 | 969,740 | 22,858 | 0.02 | 3,901,998,323 | 2,269,192 | 2.340 | 2020-06-05 |
| 1082 | 2020-06-08 | 946,882 | -188,000 | 0.02 | 3,901,998,323 | 2,253,579 | 2.380 | 2020-06-04 |
| 1083 | 2020-06-05 | 1,134,882 | 34,000 | 0.03 | 3,901,998,323 | 2,474,043 | 2.180 | 2020-06-03 |
| 1084 | 2020-06-04 | 1,100,882 | 21,000 | 0.03 | 3,901,998,323 | 2,432,949 | 2.210 | 2020-06-02 |
| 1085 | 2020-06-03 | 1,079,882 | 10,000 | 0.03 | 3,901,998,323 | 2,310,947 | 2.140 | 2020-06-01 |
| 1086 | 2020-06-01 | 1,069,882 | 12,000 | 0.03 | 3,901,998,323 | 2,139,764 | 2.000 | 2020-05-28 |
| 1087 | 2020-05-29 | 1,057,882 | 4,000 | 0.03 | 3,901,998,323 | 2,136,922 | 2.020 | 2020-05-27 |
| 1088 | 2020-05-27 | 1,053,882 | -6,000 | 0.03 | 3,901,998,323 | 2,234,230 | 2.120 | 2020-05-25 |
| 1089 | 2020-05-26 | 1,059,882 | -16,118 | 0.03 | 3,901,998,323 | 2,193,956 | 2.070 | 2020-05-22 |
| 1090 | 2020-05-25 | 1,076,000 | -25,000 | 0.03 | 3,901,998,323 | 2,334,920 | 2.170 | 2020-05-21 |
| 1091 | 2020-05-22 | 1,101,000 | 39,000 | 0.03 | 3,901,998,323 | 2,378,160 | 2.160 | 2020-05-20 |
| 1092 | 2020-05-21 | 1,062,000 | 94,000 | 0.03 | 3,901,998,323 | 2,442,600 | 2.300 | 2020-05-19 |
| 1093 | 2020-05-20 | 968,000 | 31,000 | 0.02 | 3,901,998,323 | 2,187,680 | 2.260 | 2020-05-18 |
| 1094 | 2020-05-19 | 937,000 | 18,000 | 0.02 | 3,901,998,323 | 2,117,620 | 2.260 | 2020-05-15 |
| 1095 | 2020-05-18 | 919,000 | -35,000 | 0.02 | 3,901,998,323 | 2,113,700 | 2.300 | 2020-05-14 |
| 1096 | 2020-05-15 | 954,000 | -53,000 | 0.02 | 3,901,998,323 | 2,270,520 | 2.380 | 2020-05-13 |
| 1097 | 2020-05-14 | 1,007,000 | -34,000 | 0.03 | 3,901,998,323 | 2,396,660 | 2.380 | 2020-05-12 |
| 1098 | 2020-05-13 | 1,041,000 | -46,000 | 0.03 | 3,901,998,323 | 2,602,500 | 2.500 | 2020-05-11 |
| 1099 | 2020-05-12 | 1,087,000 | 59,000 | 0.03 | 3,901,998,323 | 2,771,850 | 2.550 | 2020-05-08 |
| 1100 | 2020-05-11 | 1,028,000 | -1,000 | 0.03 | 3,901,998,323 | 2,703,640 | 2.630 | 2020-05-07 |
| 1101 | 2020-05-08 | 1,029,000 | 20,000 | 0.03 | 3,901,998,323 | 2,716,560 | 2.640 | 2020-05-06 |
| 1102 | 2020-05-07 | 1,009,000 | 10,000 | 0.03 | 3,901,998,323 | 2,754,570 | 2.730 | 2020-05-05 |
| 1103 | 2020-05-06 | 999,000 | -19,000 | 0.03 | 3,901,998,323 | 2,637,360 | 2.640 | 2020-05-04 |
| 1104 | 2020-05-05 | 1,018,000 | 32,000 | 0.03 | 3,901,998,323 | 2,809,680 | 2.760 | 2020-04-29 |
| 1105 | 2020-05-04 | 986,000 | -29,000 | 0.03 | 3,901,998,323 | 2,780,520 | 2.820 | 2020-04-28 |
| 1106 | 2020-04-29 | 1,015,000 | -50,000 | 0.03 | 3,901,998,323 | 2,831,850 | 2.790 | 2020-04-27 |
| 1107 | 2020-04-28 | 1,065,000 | 130,000 | 0.03 | 3,901,998,323 | 2,907,450 | 2.730 | 2020-04-24 |
| 1108 | 2020-04-27 | 935,000 | -12,000 | 0.02 | 3,901,998,323 | 2,477,750 | 2.650 | 2020-04-23 |
| 1109 | 2020-04-24 | 947,000 | -26,000 | 0.02 | 3,901,998,323 | 2,556,900 | 2.700 | 2020-04-22 |
| 1110 | 2020-04-23 | 973,000 | -164,000 | 0.02 | 3,901,998,323 | 2,374,120 | 2.440 | 2020-04-21 |
| 1111 | 2020-04-22 | 1,137,000 | 86,000 | 0.03 | 3,901,998,323 | 2,842,500 | 2.500 | 2020-04-20 |
| 1112 | 2020-04-21 | 1,051,000 | -90,000 | 0.03 | 3,901,998,323 | 2,711,580 | 2.580 | 2020-04-17 |
| 1113 | 2020-04-20 | 1,141,000 | -29,000 | 0.03 | 3,901,998,323 | 2,647,120 | 2.320 | 2020-04-16 |
| 1114 | 2020-04-17 | 1,170,000 | -134,000 | 0.03 | 3,901,998,323 | 2,445,300 | 2.090 | 2020-04-15 |
| 1115 | 2020-04-16 | 1,304,000 | -18,000 | 0.03 | 3,901,998,323 | 2,634,080 | 2.020 | 2020-04-14 |
| 1116 | 2020-04-15 | 1,322,000 | -48,000 | 0.03 | 3,901,998,323 | 2,630,780 | 1.990 | 2020-04-09 |
| 1117 | 2020-04-14 | 1,370,000 | 15,000 | 0.04 | 3,901,998,323 | 2,644,100 | 1.930 | 2020-04-08 |
| 1118 | 2020-04-09 | 1,355,000 | 160,000 | 0.03 | 3,901,998,323 | 2,682,900 | 1.980 | 2020-04-07 |
| 1119 | 2020-04-07 | 1,195,000 | 17,000 | 0.03 | 3,901,998,323 | 2,354,150 | 1.970 | 2020-04-03 |
| 1120 | 2020-04-06 | 1,178,000 | 43,000 | 0.03 | 3,901,998,323 | 2,344,220 | 1.990 | 2020-04-02 |
| 1121 | 2020-04-03 | 1,135,000 | 87,000 | 0.03 | 3,901,998,323 | 2,304,050 | 2.030 | 2020-04-01 |
| 1122 | 2020-04-02 | 1,048,000 | -118,000 | 0.03 | 3,901,998,323 | 2,232,240 | 2.130 | 2020-03-31 |
| 1123 | 2020-04-01 | 1,166,000 | 20,000 | 0.03 | 3,901,998,323 | 2,168,760 | 1.860 | 2020-03-30 |
| 1124 | 2020-03-31 | 1,146,000 | -2,000 | 0.03 | 3,901,998,323 | 2,154,480 | 1.880 | 2020-03-27 |
| 1125 | 2020-03-30 | 1,148,000 | 4,000 | 0.03 | 3,901,998,323 | 2,169,720 | 1.890 | 2020-03-26 |
| 1126 | 2020-03-27 | 1,144,000 | 56,000 | 0.03 | 3,901,998,323 | 2,127,840 | 1.860 | 2020-03-25 |
| 1127 | 2020-03-26 | 1,088,000 | -2,000 | 0.03 | 3,901,998,323 | 2,067,200 | 1.900 | 2020-03-24 |
| 1128 | 2020-03-24 | 1,090,000 | 11,000 | 0.03 | 3,901,998,323 | 1,940,200 | 1.780 | 2020-03-20 |
| 1129 | 2020-03-23 | 1,079,000 | -5,000 | 0.03 | 3,901,998,323 | 1,996,150 | 1.850 | 2020-03-19 |
| 1130 | 2020-03-20 | 1,084,000 | 5,000 | 0.03 | 3,901,998,323 | 1,897,000 | 1.750 | 2020-03-18 |
| 1131 | 2020-03-19 | 1,079,000 | -20,000 | 0.03 | 3,901,998,323 | 1,888,250 | 1.750 | 2020-03-17 |
| 1132 | 2020-03-18 | 1,099,000 | -108,000 | 0.03 | 3,901,998,323 | 1,879,290 | 1.710 | 2020-03-16 |
| 1133 | 2020-03-17 | 1,207,000 | 9,000 | 0.03 | 3,901,998,323 | 2,232,950 | 1.850 | 2020-03-13 |
| 1134 | 2020-03-16 | 1,198,000 | -16,000 | 0.03 | 3,901,998,323 | 2,228,280 | 1.860 | 2020-03-12 |
| 1135 | 2020-03-13 | 1,214,000 | 10,000 | 0.03 | 3,901,998,323 | 2,440,140 | 2.010 | 2020-03-11 |
| 1136 | 2020-03-12 | 1,204,000 | 27,000 | 0.03 | 3,901,998,323 | 2,420,040 | 2.010 | 2020-03-10 |
| 1137 | 2020-03-11 | 1,177,000 | -49,000 | 0.03 | 3,901,998,323 | 2,448,160 | 2.080 | 2020-03-09 |
| 1138 | 2020-03-10 | 1,226,000 | -33,000 | 0.03 | 3,901,998,323 | 2,697,200 | 2.200 | 2020-03-06 |
| 1139 | 2020-03-09 | 1,259,000 | 17,000 | 0.03 | 3,901,998,323 | 2,807,570 | 2.230 | 2020-03-05 |
| 1140 | 2020-03-06 | 1,242,000 | -127,000 | 0.03 | 3,901,998,323 | 2,682,720 | 2.160 | 2020-03-04 |
| 1141 | 2020-03-05 | 1,369,000 | -8,000 | 0.04 | 3,901,998,323 | 2,820,140 | 2.060 | 2020-03-03 |
| 1142 | 2020-03-04 | 1,377,000 | -49,000 | 0.04 | 3,901,998,323 | 2,850,390 | 2.070 | 2020-03-02 |
| 1143 | 2020-03-03 | 1,426,000 | -15,000 | 0.04 | 3,901,998,323 | 2,780,700 | 1.950 | 2020-02-28 |
| 1144 | 2020-03-02 | 1,441,000 | -83,000 | 0.04 | 3,901,998,323 | 2,867,590 | 1.990 | 2020-02-27 |
| 1145 | 2020-02-28 | 1,524,000 | 15,000 | 0.04 | 3,901,998,323 | 2,956,560 | 1.940 | 2020-02-26 |
| 1146 | 2020-02-27 | 1,509,000 | -3,000 | 0.04 | 3,901,998,323 | 2,912,370 | 1.930 | 2020-02-25 |
| 1147 | 2020-02-26 | 1,512,000 | 27,000 | 0.04 | 3,901,998,323 | 2,857,680 | 1.890 | 2020-02-24 |
| 1148 | 2020-02-25 | 1,485,000 | 50,000 | 0.04 | 3,901,998,323 | 2,910,600 | 1.960 | 2020-02-21 |
| 1149 | 2020-02-21 | 1,435,000 | 54,000 | 0.04 | 3,901,998,323 | 2,927,400 | 2.040 | 2020-02-19 |
| 1150 | 2020-02-20 | 1,381,000 | 17,000 | 0.04 | 3,901,998,323 | 2,789,620 | 2.020 | 2020-02-18 |
| 1151 | 2020-02-19 | 1,364,000 | -82,000 | 0.03 | 3,901,998,323 | 2,823,480 | 2.070 | 2020-02-17 |
| 1152 | 2020-02-18 | 1,446,000 | -8,000 | 0.04 | 3,901,998,323 | 2,920,920 | 2.020 | 2020-02-14 |
| 1153 | 2020-02-17 | 1,454,000 | 20,000 | 0.04 | 3,901,998,323 | 2,878,920 | 1.980 | 2020-02-13 |
| 1154 | 2020-02-14 | 1,434,000 | 35,000 | 0.04 | 3,901,998,323 | 2,925,360 | 2.040 | 2020-02-12 |
| 1155 | 2020-02-13 | 1,399,000 | 64,000 | 0.04 | 3,901,998,323 | 2,811,990 | 2.010 | 2020-02-11 |
| 1156 | 2020-02-12 | 1,335,000 | 99,000 | 0.03 | 3,901,998,323 | 2,816,850 | 2.110 | 2020-02-10 |
| 1157 | 2020-02-11 | 1,236,000 | -70,000 | 0.03 | 3,901,998,323 | 2,533,800 | 2.050 | 2020-02-07 |
| 1158 | 2020-02-10 | 1,306,000 | 52,000 | 0.03 | 3,901,998,323 | 2,585,880 | 1.980 | 2020-02-06 |
| 1159 | 2020-02-07 | 1,254,000 | -88,000 | 0.03 | 3,901,998,323 | 2,432,760 | 1.940 | 2020-02-05 |
| 1160 | 2020-02-06 | 1,342,000 | 24,000 | 0.03 | 3,901,998,323 | 2,241,140 | 1.670 | 2020-02-04 |
| 1161 | 2020-02-05 | 1,318,000 | 23,000 | 0.03 | 3,901,998,323 | 2,174,700 | 1.650 | 2020-02-03 |
| 1162 | 2020-02-04 | 1,295,000 | 19,000 | 0.03 | 3,901,998,323 | 2,149,700 | 1.660 | 2020-01-31 |
| 1163 | 2020-02-03 | 1,276,000 | -35,000 | 0.03 | 3,901,998,323 | 2,092,640 | 1.640 | 2020-01-30 |
| 1164 | 2020-01-31 | 1,311,000 | -30,000 | 0.03 | 3,901,998,323 | 2,268,030 | 1.730 | 2020-01-29 |
| 1165 | 2020-01-30 | 1,341,000 | -6,000 | 0.03 | 3,901,998,323 | 2,494,260 | 1.860 | 2020-01-23 |
| 1166 | 2020-01-29 | 1,347,000 | -40,000 | 0.03 | 3,901,998,323 | 2,559,300 | 1.900 | 2020-01-22 |
| 1167 | 2020-01-23 | 1,387,000 | -42,000 | 0.04 | 3,901,998,323 | 2,565,950 | 1.850 | 2020-01-21 |
| 1168 | 2020-01-22 | 1,429,000 | 17,000 | 0.04 | 3,901,998,323 | 2,843,710 | 1.990 | 2020-01-20 |
| 1169 | 2020-01-21 | 1,412,000 | -2,000 | 0.04 | 3,901,998,323 | 2,838,120 | 2.010 | 2020-01-17 |
| 1170 | 2020-01-20 | 1,414,000 | -11,000 | 0.04 | 3,901,998,323 | 2,743,160 | 1.940 | 2020-01-16 |
| 1171 | 2020-01-17 | 1,425,000 | -84,000 | 0.04 | 3,901,998,323 | 2,878,500 | 2.020 | 2020-01-15 |
| 1172 | 2020-01-16 | 1,509,000 | 64,000 | 0.04 | 3,901,998,323 | 3,168,900 | 2.100 | 2020-01-14 |
| 1173 | 2020-01-15 | 1,445,000 | 95,000 | 0.04 | 3,901,998,323 | 3,092,300 | 2.140 | 2020-01-13 |
| 1174 | 2020-01-14 | 1,350,000 | 38,000 | 0.03 | 3,901,998,323 | 3,078,000 | 2.280 | 2020-01-10 |
| 1175 | 2020-01-13 | 1,312,000 | -19,000 | 0.03 | 3,901,998,323 | 3,056,960 | 2.330 | 2020-01-09 |
| 1176 | 2020-01-10 | 1,331,000 | -187,000 | 0.03 | 3,901,998,323 | 3,087,920 | 2.320 | 2020-01-08 |
| 1177 | 2020-01-09 | 1,518,000 | -25,000 | 0.04 | 3,901,998,323 | 3,491,400 | 2.300 | 2020-01-07 |
| 1178 | 2020-01-08 | 1,543,000 | -10,000 | 0.04 | 3,901,998,323 | 3,425,460 | 2.220 | 2020-01-06 |
| 1179 | 2020-01-07 | 1,553,000 | 35,000 | 0.04 | 3,901,998,323 | 3,432,130 | 2.210 | 2020-01-03 |
| 1180 | 2020-01-06 | 1,518,000 | 82,000 | 0.04 | 3,901,998,323 | 3,461,040 | 2.280 | 2020-01-02 |
| 1181 | 2020-01-03 | 1,436,000 | -30,000 | 0.04 | 3,901,998,323 | 3,044,320 | 2.120 | 2019-12-30 |
| 1182 | 2020-01-02 | 1,466,000 | 84,000 | 0.04 | 3,901,998,323 | 3,195,880 | 2.180 | 2019-12-27 |
| 1183 | 2019-12-30 | 1,382,000 | 39,000 | 0.04 | 3,901,998,323 | 3,040,400 | 2.200 | 2019-12-23 |
| 1184 | 2019-12-27 | 1,343,000 | 15,000 | 0.03 | 3,901,998,323 | 2,954,600 | 2.200 | 2019-12-20 |
| 1185 | 2019-12-23 | 1,328,000 | -11,000 | 0.03 | 3,901,998,323 | 2,855,200 | 2.150 | 2019-12-19 |
| 1186 | 2019-12-20 | 1,339,000 | -200,000 | 0.03 | 3,901,998,323 | 2,932,410 | 2.190 | 2019-12-18 |
| 1187 | 2019-12-19 | 1,539,000 | 23,000 | 0.04 | 3,901,998,323 | 3,493,530 | 2.270 | 2019-12-17 |
| 1188 | 2019-12-18 | 1,516,000 | 205,000 | 0.04 | 3,901,998,323 | 3,350,360 | 2.210 | 2019-12-16 |
| 1189 | 2019-12-17 | 1,311,000 | -140,000 | 0.03 | 3,901,998,323 | 3,028,410 | 2.310 | 2019-12-13 |
| 1190 | 2019-12-16 | 1,451,000 | 125,000 | 0.04 | 3,901,998,323 | 3,322,790 | 2.290 | 2019-12-12 |
| 1191 | 2019-12-13 | 1,326,000 | -2,000 | 0.03 | 3,901,998,323 | 3,102,840 | 2.340 | 2019-12-11 |
| 1192 | 2019-12-12 | 1,328,000 | 39,000 | 0.03 | 3,901,998,323 | 3,160,640 | 2.380 | 2019-12-10 |
| 1193 | 2019-12-11 | 1,289,000 | 10,000 | 0.03 | 3,901,998,323 | 3,170,940 | 2.460 | 2019-12-09 |
| 1194 | 2019-12-10 | 1,279,000 | 99,000 | 0.03 | 3,901,998,323 | 3,184,710 | 2.490 | 2019-12-06 |
| 1195 | 2019-12-09 | 1,180,000 | 35,000 | 0.03 | 3,901,998,323 | 2,926,400 | 2.480 | 2019-12-05 |
| 1196 | 2019-12-05 | 1,145,000 | 55,000 | 0.03 | 3,901,998,323 | 2,873,950 | 2.510 | 2019-12-03 |
| 1197 | 2019-12-04 | 1,090,000 | -111,000 | 0.03 | 3,901,998,323 | 2,768,600 | 2.540 | 2019-12-02 |
| 1198 | 2019-12-03 | 1,201,000 | -5,000 | 0.03 | 3,901,998,323 | 2,906,420 | 2.420 | 2019-11-29 |
| 1199 | 2019-12-02 | 1,206,000 | -53,000 | 0.03 | 3,901,998,323 | 2,954,700 | 2.450 | 2019-11-28 |
| 1200 | 2019-11-29 | 1,259,000 | 5,000 | 0.03 | 3,901,998,323 | 3,197,860 | 2.540 | 2019-11-27 |
| 1201 | 2019-11-28 | 1,254,000 | 31,000 | 0.03 | 3,901,998,323 | 3,197,700 | 2.550 | 2019-11-26 |
| 1202 | 2019-11-25 | 1,223,000 | -7,000 | 0.03 | 3,901,998,323 | 3,240,950 | 2.650 | 2019-11-21 |
| 1203 | 2019-11-22 | 1,230,000 | 161,000 | 0.03 | 3,901,998,323 | 3,296,400 | 2.680 | 2019-11-20 |
| 1204 | 2019-11-21 | 1,069,000 | -142,000 | 0.03 | 3,901,998,323 | 2,886,300 | 2.700 | 2019-11-19 |
| 1205 | 2019-11-20 | 1,211,000 | 50,000 | 0.03 | 3,901,998,323 | 3,184,930 | 2.630 | 2019-11-18 |
| 1206 | 2019-11-19 | 1,161,000 | 2,000 | 0.03 | 3,901,998,323 | 3,099,870 | 2.670 | 2019-11-15 |
| 1207 | 2019-11-18 | 1,159,000 | -13,000 | 0.03 | 3,901,998,323 | 3,094,530 | 2.670 | 2019-11-14 |
| 1208 | 2019-11-15 | 1,172,000 | -14,000 | 0.03 | 3,901,998,323 | 3,152,680 | 2.690 | 2019-11-13 |
| 1209 | 2019-11-14 | 1,186,000 | -30,000 | 0.03 | 3,901,998,323 | 3,249,640 | 2.740 | 2019-11-12 |
| 1210 | 2019-11-13 | 1,216,000 | 19,000 | 0.03 | 3,901,998,323 | 3,271,040 | 2.690 | 2019-11-11 |
| 1211 | 2019-11-12 | 1,197,000 | 121,000 | 0.03 | 3,901,998,323 | 3,303,720 | 2.760 | 2019-11-08 |
| 1212 | 2019-11-11 | 1,076,000 | -150,000 | 0.03 | 3,901,998,323 | 3,034,320 | 2.820 | 2019-11-07 |
| 1213 | 2019-11-08 | 1,226,000 | 120,000 | 0.03 | 3,901,998,323 | 3,408,280 | 2.780 | 2019-11-06 |
| 1214 | 2019-11-07 | 1,106,000 | 8,000 | 0.03 | 3,901,998,323 | 3,141,040 | 2.840 | 2019-11-05 |
| 1215 | 2019-11-06 | 1,098,000 | 5,000 | 0.03 | 3,901,998,323 | 3,107,340 | 2.830 | 2019-11-04 |
| 1216 | 2019-11-05 | 1,093,000 | 30,000 | 0.03 | 3,901,998,323 | 3,016,680 | 2.760 | 2019-11-01 |
| 1217 | 2019-11-04 | 1,063,000 | 7,000 | 0.03 | 3,901,998,323 | 2,987,030 | 2.810 | 2019-10-31 |
| 1218 | 2019-11-01 | 1,056,000 | 24,000 | 0.03 | 3,901,998,323 | 2,977,920 | 2.820 | 2019-10-30 |
| 1219 | 2019-10-31 | 1,032,000 | 42,000 | 0.03 | 3,901,998,323 | 2,982,480 | 2.890 | 2019-10-29 |
| 1220 | 2019-10-30 | 990,000 | -7,000 | 0.03 | 3,901,998,323 | 2,781,900 | 2.810 | 2019-10-28 |
| 1221 | 2019-10-29 | 997,000 | 14,000 | 0.03 | 3,901,998,323 | 2,911,240 | 2.920 | 2019-10-25 |
| 1222 | 2019-10-28 | 983,000 | -36,000 | 0.03 | 3,901,998,323 | 2,781,890 | 2.830 | 2019-10-24 |
| 1223 | 2019-10-25 | 1,019,000 | -4,000 | 0.03 | 3,901,998,323 | 2,822,630 | 2.770 | 2019-10-23 |
| 1224 | 2019-10-24 | 1,023,000 | 53,000 | 0.03 | 3,901,998,323 | 2,864,400 | 2.800 | 2019-10-22 |
| 1225 | 2019-10-23 | 970,000 | 29,000 | 0.02 | 3,901,998,323 | 2,648,100 | 2.730 | 2019-10-21 |
| 1226 | 2019-10-22 | 941,000 | -19,000 | 0.02 | 3,901,998,323 | 2,446,600 | 2.600 | 2019-10-18 |
| 1227 | 2019-10-21 | 960,000 | 1,000 | 0.02 | 3,901,998,323 | 2,467,200 | 2.570 | 2019-10-17 |
| 1228 | 2019-10-18 | 959,000 | 5,000 | 0.02 | 3,901,998,323 | 2,426,270 | 2.530 | 2019-10-16 |
| 1229 | 2019-10-17 | 954,000 | 25,000 | 0.02 | 3,901,998,323 | 2,480,400 | 2.600 | 2019-10-15 |
| 1230 | 2019-10-16 | 929,000 | 8,000 | 0.02 | 3,901,998,323 | 2,480,430 | 2.670 | 2019-10-14 |
| 1231 | 2019-10-15 | 921,000 | -20,000 | 0.02 | 3,901,998,323 | 2,422,230 | 2.630 | 2019-10-11 |
| 1232 | 2019-10-14 | 941,000 | -31,000 | 0.02 | 3,901,998,323 | 2,474,830 | 2.630 | 2019-10-10 |
| 1233 | 2019-10-11 | 972,000 | -3,000 | 0.02 | 3,901,998,323 | 2,381,400 | 2.450 | 2019-10-09 |
| 1234 | 2019-10-10 | 975,000 | -53,000 | 0.02 | 3,901,998,323 | 2,418,000 | 2.480 | 2019-10-08 |
| 1235 | 2019-10-09 | 1,028,000 | -8,000 | 0.03 | 3,901,998,323 | 2,405,520 | 2.340 | 2019-10-04 |
| 1236 | 2019-10-08 | 1,036,000 | -32,000 | 0.03 | 3,901,998,323 | 2,486,400 | 2.400 | 2019-10-03 |
| 1237 | 2019-10-03 | 1,068,000 | -5,000 | 0.03 | 3,901,998,323 | 2,520,480 | 2.360 | 2019-09-30 |
| 1238 | 2019-10-02 | 1,073,000 | -44,000 | 0.03 | 3,901,998,323 | 2,489,360 | 2.320 | 2019-09-27 |
| 1239 | 2019-09-30 | 1,117,000 | 156,000 | 0.03 | 3,901,998,323 | 2,580,270 | 2.310 | 2019-09-26 |
| 1240 | 2019-09-27 | 961,000 | 5,000 | 0.02 | 3,901,998,323 | 2,354,450 | 2.450 | 2019-09-25 |
| 1241 | 2019-09-26 | 956,000 | -91,000 | 0.02 | 3,901,998,323 | 2,428,240 | 2.540 | 2019-09-24 |
| 1242 | 2019-09-25 | 1,047,000 | -68,000 | 0.03 | 3,901,998,323 | 2,764,080 | 2.640 | 2019-09-23 |
| 1243 | 2019-09-24 | 1,115,000 | 31,000 | 0.03 | 3,901,998,323 | 3,088,550 | 2.770 | 2019-09-20 |
| 1244 | 2019-09-23 | 1,084,000 | -116,000 | 0.03 | 3,901,998,323 | 2,905,120 | 2.680 | 2019-09-19 |
| 1245 | 2019-09-20 | 1,200,000 | -201,000 | 0.03 | 3,901,998,323 | 3,072,000 | 2.560 | 2019-09-18 |
| 1246 | 2019-09-19 | 1,401,000 | -8,000 | 0.04 | 3,901,998,323 | 3,306,360 | 2.360 | 2019-09-17 |
| 1247 | 2019-09-18 | 1,409,000 | 34,000 | 0.04 | 3,901,998,323 | 3,311,150 | 2.350 | 2019-09-16 |
| 1248 | 2019-09-17 | 1,375,000 | -20,000 | 0.04 | 3,901,998,323 | 3,272,500 | 2.380 | 2019-09-13 |
| 1249 | 2019-09-16 | 1,395,000 | -77,000 | 0.04 | 3,901,998,323 | 3,306,150 | 2.370 | 2019-09-12 |
| 1250 | 2019-09-13 | 1,472,000 | 199,000 | 0.04 | 3,901,998,323 | 3,370,880 | 2.290 | 2019-09-11 |
| 1251 | 2019-09-12 | 1,273,000 | -19,000 | 0.03 | 3,901,998,323 | 3,017,010 | 2.370 | 2019-09-10 |
| 1252 | 2019-09-11 | 1,292,000 | -144,000 | 0.03 | 3,901,998,323 | 3,204,160 | 2.480 | 2019-09-09 |
| 1253 | 2019-09-10 | 1,436,000 | 30,000 | 0.04 | 3,901,998,323 | 3,274,080 | 2.280 | 2019-09-06 |
| 1254 | 2019-09-09 | 1,406,000 | 96,000 | 0.04 | 3,901,998,323 | 3,219,740 | 2.290 | 2019-09-05 |
| 1255 | 2019-09-06 | 1,310,000 | -18,000 | 0.03 | 3,901,998,323 | 3,170,200 | 2.420 | 2019-09-04 |
| 1256 | 2019-09-05 | 1,328,000 | -31,000 | 0.03 | 3,901,998,323 | 3,120,800 | 2.350 | 2019-09-03 |
| 1257 | 2019-09-04 | 1,359,000 | -21,000 | 0.03 | 3,901,998,323 | 3,030,570 | 2.230 | 2019-09-02 |
| 1258 | 2019-09-03 | 1,380,000 | 19,000 | 0.04 | 3,901,998,323 | 3,105,000 | 2.250 | 2019-08-30 |
| 1259 | 2019-09-02 | 1,361,000 | -22,000 | 0.03 | 3,901,998,323 | 3,103,080 | 2.280 | 2019-08-29 |
| 1260 | 2019-08-30 | 1,383,000 | 164,000 | 0.04 | 3,901,998,323 | 3,208,560 | 2.320 | 2019-08-28 |
| 1261 | 2019-08-29 | 1,219,000 | 91,000 | 0.03 | 3,901,998,323 | 2,840,270 | 2.330 | 2019-08-27 |
| 1262 | 2019-08-28 | 1,128,000 | -9,000 | 0.03 | 3,901,998,323 | 2,797,440 | 2.480 | 2019-08-26 |
| 1263 | 2019-08-26 | 1,137,000 | 35,000 | 0.03 | 3,901,998,323 | 2,842,500 | 2.500 | 2019-08-22 |
| 1264 | 2019-08-23 | 1,102,000 | -19,000 | 0.03 | 3,901,998,323 | 2,788,060 | 2.530 | 2019-08-21 |
| 1265 | 2019-08-22 | 1,121,000 | -28,000 | 0.03 | 3,901,998,323 | 2,892,180 | 2.580 | 2019-08-20 |
| 1266 | 2019-08-21 | 1,149,000 | 52,000 | 0.03 | 3,901,998,323 | 2,883,990 | 2.510 | 2019-08-19 |
| 1267 | 2019-08-20 | 1,097,000 | 40,000 | 0.03 | 3,901,998,323 | 2,808,320 | 2.560 | 2019-08-16 |
| 1268 | 2019-08-19 | 1,057,000 | 10,000 | 0.03 | 3,901,998,323 | 2,642,500 | 2.500 | 2019-08-15 |
| 1269 | 2019-08-15 | 1,047,000 | -1,000 | 0.03 | 3,901,998,323 | 2,722,200 | 2.600 | 2019-08-13 |
| 1270 | 2019-08-13 | 1,048,000 | -131,000 | 0.03 | 3,901,998,323 | 2,766,720 | 2.640 | 2019-08-09 |
| 1271 | 2019-08-12 | 1,179,000 | 9,000 | 0.03 | 3,901,998,323 | 3,171,510 | 2.690 | 2019-08-08 |
| 1272 | 2019-08-09 | 1,170,000 | -62,000 | 0.03 | 3,901,998,323 | 3,240,900 | 2.770 | 2019-08-07 |
| 1273 | 2019-08-08 | 1,232,000 | 36,000 | 0.03 | 3,901,998,323 | 3,351,040 | 2.720 | 2019-08-06 |
| 1274 | 2019-08-07 | 1,196,000 | -45,000 | 0.03 | 3,901,998,323 | 3,253,120 | 2.720 | 2019-08-05 |
| 1275 | 2019-08-06 | 1,241,000 | -30,000 | 0.03 | 3,901,998,323 | 3,574,080 | 2.880 | 2019-08-02 |
| 1276 | 2019-08-05 | 1,271,000 | 12,000 | 0.03 | 3,901,998,323 | 3,673,190 | 2.890 | 2019-08-01 |
| 1277 | 2019-08-02 | 1,259,000 | -29,000 | 0.03 | 3,901,998,323 | 3,751,820 | 2.980 | 2019-07-31 |
| 1278 | 2019-08-01 | 1,288,000 | -25,000 | 0.03 | 3,901,998,323 | 3,876,880 | 3.010 | 2019-07-30 |
| 1279 | 2019-07-31 | 1,313,000 | -32,000 | 0.03 | 3,901,998,323 | 3,676,400 | 2.800 | 2019-07-29 |
| 1280 | 2019-07-30 | 1,345,000 | -5,000 | 0.03 | 3,901,998,323 | 3,644,950 | 2.710 | 2019-07-26 |
| 1281 | 2019-07-29 | 1,350,000 | -60,000 | 0.03 | 3,901,998,323 | 3,739,500 | 2.770 | 2019-07-25 |
| 1282 | 2019-07-26 | 1,410,000 | -30,000 | 0.04 | 3,901,998,323 | 3,680,100 | 2.610 | 2019-07-24 |
| 1283 | 2019-07-25 | 1,440,000 | -13,000 | 0.04 | 3,901,998,323 | 3,744,000 | 2.600 | 2019-07-23 |
| 1284 | 2019-07-24 | 1,453,000 | 6,000 | 0.04 | 3,901,998,323 | 3,763,270 | 2.590 | 2019-07-22 |
| 1285 | 2019-07-23 | 1,447,000 | -33,000 | 0.04 | 3,901,998,323 | 3,689,850 | 2.550 | 2019-07-19 |
| 1286 | 2019-07-22 | 1,480,000 | -97,000 | 0.04 | 3,901,998,323 | 3,848,000 | 2.600 | 2019-07-18 |
| 1287 | 2019-07-19 | 1,577,000 | -118,000 | 0.04 | 3,901,998,323 | 3,974,040 | 2.520 | 2019-07-17 |
| 1288 | 2019-07-18 | 1,695,000 | -11,000 | 0.04 | 3,901,998,323 | 4,305,300 | 2.540 | 2019-07-16 |
| 1289 | 2019-07-17 | 1,706,000 | -22,000 | 0.04 | 3,901,998,323 | 4,094,400 | 2.400 | 2019-07-15 |
| 1290 | 2019-07-16 | 1,728,000 | 15,000 | 0.04 | 3,901,998,323 | 3,663,360 | 2.120 | 2019-07-12 |
| 1291 | 2019-07-15 | 1,713,000 | -34,000 | 0.04 | 3,901,998,323 | 3,768,600 | 2.200 | 2019-07-11 |
| 1292 | 2019-07-12 | 1,747,000 | 31,000 | 0.04 | 3,901,998,323 | 3,860,870 | 2.210 | 2019-07-10 |
| 1293 | 2019-07-11 | 1,716,000 | 170,000 | 0.04 | 3,901,998,323 | 3,843,840 | 2.240 | 2019-07-09 |
| 1294 | 2019-07-10 | 1,546,000 | 205,000 | 0.04 | 3,901,998,323 | 3,617,640 | 2.340 | 2019-07-08 |
| 1295 | 2019-07-09 | 1,341,000 | 1,000 | 0.03 | 3,901,998,323 | 3,486,600 | 2.600 | 2019-07-05 |
| 1296 | 2019-07-08 | 1,340,000 | -28,000 | 0.03 | 3,901,998,323 | 3,443,800 | 2.570 | 2019-07-04 |
| 1297 | 2019-07-05 | 1,368,000 | -287,000 | 0.04 | 3,901,998,323 | 3,679,920 | 2.690 | 2019-07-03 |
| 1298 | 2019-07-04 | 1,655,000 | 63,000 | 0.04 | 3,901,998,323 | 4,501,600 | 2.720 | 2019-07-02 |
| 1299 | 2019-07-03 | 1,592,000 | -67,000 | 0.04 | 3,901,998,323 | 4,139,200 | 2.600 | 2019-06-28 |
| 1300 | 2019-07-02 | 1,659,000 | -20,000 | 0.04 | 3,901,998,323 | 4,363,170 | 2.630 | 2019-06-27 |
| 1301 | 2019-06-28 | 1,679,000 | 16,000 | 0.04 | 3,901,998,323 | 4,247,870 | 2.530 | 2019-06-26 |
| 1302 | 2019-06-27 | 1,663,000 | -124,000 | 0.04 | 3,901,998,323 | 4,157,500 | 2.500 | 2019-06-25 |
| 1303 | 2019-06-26 | 1,787,000 | 30,000 | 0.05 | 3,901,998,323 | 4,556,850 | 2.550 | 2019-06-24 |
| 1304 | 2019-06-25 | 1,757,000 | 50,000 | 0.05 | 3,901,998,323 | 4,410,070 | 2.510 | 2019-06-21 |
| 1305 | 2019-06-24 | 1,707,000 | 54,000 | 0.04 | 3,901,998,323 | 4,438,200 | 2.600 | 2019-06-20 |
| 1306 | 2019-06-21 | 1,653,000 | 27,000 | 0.04 | 3,901,998,323 | 4,363,920 | 2.640 | 2019-06-19 |
| 1307 | 2019-06-20 | 1,626,000 | 100,000 | 0.04 | 3,901,998,323 | 4,325,160 | 2.660 | 2019-06-18 |
| 1308 | 2019-06-19 | 1,526,000 | 62,000 | 0.04 | 3,901,998,323 | 3,738,700 | 2.450 | 2019-06-17 |
| 1309 | 2019-06-17 | 1,464,000 | 135,000 | 0.04 | 3,901,998,323 | 3,718,560 | 2.540 | 2019-06-13 |
| 1310 | 2019-06-14 | 1,329,000 | -119,000 | 0.03 | 3,901,998,323 | 3,282,630 | 2.470 | 2019-06-12 |
| 1311 | 2019-06-13 | 1,448,000 | 9,000 | 0.04 | 3,901,998,323 | 3,779,280 | 2.610 | 2019-06-11 |
| 1312 | 2019-06-12 | 1,439,000 | -10,000 | 0.04 | 3,901,998,323 | 3,698,230 | 2.570 | 2019-06-10 |
| 1313 | 2019-06-11 | 1,449,000 | 39,000 | 0.04 | 3,901,998,323 | 3,564,540 | 2.460 | 2019-06-06 |
| 1314 | 2019-06-10 | 1,410,000 | 10,000 | 0.04 | 3,901,998,323 | 3,651,900 | 2.590 | 2019-06-05 |
| 1315 | 2019-06-06 | 1,400,000 | 30,000 | 0.04 | 3,901,998,323 | 3,654,000 | 2.610 | 2019-06-04 |
| 1316 | 2019-06-05 | 1,370,000 | 25,000 | 0.04 | 3,901,998,323 | 3,712,700 | 2.710 | 2019-06-03 |
| 1317 | 2019-06-04 | 1,345,000 | 4,000 | 0.03 | 3,901,998,323 | 3,725,650 | 2.770 | 2019-05-31 |
| 1318 | 2019-06-03 | 1,341,000 | -14,000 | 0.03 | 3,901,998,323 | 3,687,750 | 2.750 | 2019-05-30 |
| 1319 | 2019-05-31 | 1,355,000 | -30,000 | 0.03 | 3,901,998,323 | 3,563,650 | 2.630 | 2019-05-29 |
| 1320 | 2019-05-30 | 1,385,000 | 32,000 | 0.04 | 3,901,998,323 | 3,656,400 | 2.640 | 2019-05-28 |
| 1321 | 2019-05-29 | 1,353,000 | 116,000 | 0.03 | 3,901,998,323 | 3,355,440 | 2.480 | 2019-05-27 |
| 1322 | 2019-05-28 | 1,237,000 | -9,000 | 0.03 | 3,901,998,323 | 2,944,060 | 2.380 | 2019-05-24 |
| 1323 | 2019-05-27 | 1,246,000 | 1,000 | 0.03 | 3,901,998,323 | 3,227,140 | 2.590 | 2019-05-23 |
| 1324 | 2019-05-24 | 1,245,000 | 5,000 | 0.03 | 3,901,998,323 | 3,448,650 | 2.770 | 2019-05-22 |
| 1325 | 2019-05-22 | 1,240,000 | 95,000 | 0.03 | 3,901,998,323 | 3,472,000 | 2.800 | 2019-05-20 |
| 1326 | 2019-05-21 | 1,145,000 | 20,000 | 0.03 | 3,901,998,323 | 3,583,850 | 3.130 | 2019-05-17 |
| 1327 | 2019-05-20 | 1,125,000 | 5,000 | 0.03 | 3,901,998,323 | 3,633,750 | 3.230 | 2019-05-16 |
| 1328 | 2019-05-17 | 1,120,000 | -23,000 | 0.03 | 3,901,998,323 | 3,606,400 | 3.220 | 2019-05-15 |
| 1329 | 2019-05-16 | 1,143,000 | -8,000 | 0.03 | 3,901,998,323 | 3,600,450 | 3.150 | 2019-05-14 |
| 1330 | 2019-05-15 | 1,151,000 | -52,000 | 0.03 | 3,901,998,323 | 3,614,140 | 3.140 | 2019-05-10 |
| 1331 | 2019-05-14 | 1,203,000 | -8,000 | 0.03 | 3,901,998,323 | 3,609,000 | 3.000 | 2019-05-09 |
| 1332 | 2019-05-10 | 1,211,000 | -24,000 | 0.03 | 3,901,998,323 | 3,620,890 | 2.990 | 2019-05-08 |
| 1333 | 2019-05-09 | 1,235,000 | 56,000 | 0.03 | 3,901,998,323 | 3,816,150 | 3.090 | 2019-05-07 |
| 1334 | 2019-05-08 | 1,179,000 | 12,000 | 0.03 | 3,901,998,323 | 3,772,800 | 3.200 | 2019-05-06 |
| 1335 | 2019-05-07 | 1,167,000 | -39,000 | 0.03 | 3,901,998,323 | 3,956,130 | 3.390 | 2019-05-03 |
| 1336 | 2019-05-06 | 1,206,000 | -35,000 | 0.03 | 3,901,998,323 | 4,028,040 | 3.340 | 2019-05-02 |
| 1337 | 2019-05-03 | 1,241,000 | -10,000 | 0.03 | 3,901,998,323 | 3,983,610 | 3.210 | 2019-04-30 |
| 1338 | 2019-05-02 | 1,251,000 | 18,000 | 0.03 | 3,901,998,323 | 3,740,490 | 2.990 | 2019-04-29 |
| 1339 | 2019-04-30 | 1,233,000 | 40,000 | 0.03 | 3,901,998,323 | 3,859,290 | 3.130 | 2019-04-26 |
| 1340 | 2019-04-29 | 1,193,000 | -7,000 | 0.03 | 3,901,998,323 | 3,984,620 | 3.340 | 2019-04-25 |
| 1341 | 2019-04-26 | 1,200,000 | 112,000 | 0.03 | 3,901,998,323 | 4,032,000 | 3.360 | 2019-04-24 |
| 1342 | 2019-04-25 | 1,088,000 | 17,000 | 0.03 | 3,901,998,323 | 3,459,840 | 3.180 | 2019-04-23 |
| 1343 | 2019-04-24 | 1,071,000 | -2,000 | 0.03 | 3,901,998,323 | 3,373,650 | 3.150 | 2019-04-18 |
| 1344 | 2019-04-23 | 1,073,000 | -241,000 | 0.03 | 3,901,998,323 | 3,358,490 | 3.130 | 2019-04-17 |
| 1345 | 2019-04-18 | 1,314,000 | -120,000 | 0.03 | 3,901,998,323 | 4,033,980 | 3.070 | 2019-04-16 |
| 1346 | 2019-04-17 | 1,434,000 | -67,000 | 0.04 | 3,901,998,323 | 4,775,220 | 3.330 | 2019-04-15 |
| 1347 | 2019-04-16 | 1,501,000 | -32,000 | 0.04 | 3,901,998,323 | 4,923,280 | 3.280 | 2019-04-12 |
| 1348 | 2019-04-15 | 1,533,000 | 15,000 | 0.04 | 3,901,998,323 | 4,736,970 | 3.090 | 2019-04-11 |
| 1349 | 2019-04-12 | 1,518,000 | 5,000 | 0.04 | 3,901,998,323 | 4,508,460 | 2.970 | 2019-04-10 |
| 1350 | 2019-04-11 | 1,513,000 | -3,000 | 0.04 | 3,901,998,323 | 4,539,000 | 3.000 | 2019-04-09 |
| 1351 | 2019-04-10 | 1,516,000 | 10,000 | 0.04 | 3,901,998,323 | 4,593,480 | 3.030 | 2019-04-08 |
| 1352 | 2019-04-09 | 1,506,000 | 66,000 | 0.04 | 3,901,998,323 | 4,487,880 | 2.980 | 2019-04-04 |
| 1353 | 2019-04-08 | 1,440,000 | 50,000 | 0.04 | 3,901,998,323 | 4,262,400 | 2.960 | 2019-04-03 |
| 1354 | 2019-04-04 | 1,390,000 | -27,000 | 0.04 | 3,901,998,323 | 4,170,000 | 3.000 | 2019-04-02 |
| 1355 | 2019-04-03 | 1,417,000 | 56,000 | 0.04 | 3,901,998,323 | 4,392,700 | 3.100 | 2019-04-01 |
| 1356 | 2019-04-02 | 1,361,000 | -18,000 | 0.03 | 3,901,998,323 | 3,878,850 | 2.850 | 2019-03-29 |
| 1357 | 2019-04-01 | 1,379,000 | 16,000 | 0.04 | 3,901,998,323 | 3,792,250 | 2.750 | 2019-03-28 |
| 1358 | 2019-03-29 | 1,363,000 | -25,000 | 0.03 | 3,901,998,323 | 3,625,580 | 2.660 | 2019-03-27 |
| 1359 | 2019-03-28 | 1,388,000 | 41,000 | 0.04 | 3,901,998,323 | 3,594,920 | 2.590 | 2019-03-26 |
| 1360 | 2019-03-27 | 1,347,000 | 42,000 | 0.03 | 3,901,998,323 | 3,650,370 | 2.710 | 2019-03-25 |
| 1361 | 2019-03-26 | 1,305,000 | 65,000 | 0.03 | 3,901,998,323 | 3,627,900 | 2.780 | 2019-03-22 |
| 1362 | 2019-03-25 | 1,240,000 | 39,000 | 0.03 | 3,901,998,323 | 3,534,000 | 2.850 | 2019-03-21 |
| 1363 | 2019-03-22 | 1,201,000 | 6,000 | 0.03 | 3,901,998,323 | 3,410,840 | 2.840 | 2019-03-20 |
| 1364 | 2019-03-21 | 1,195,000 | -15,000 | 0.03 | 3,901,998,323 | 3,525,250 | 2.950 | 2019-03-19 |
| 1365 | 2019-03-20 | 1,210,000 | 17,000 | 0.03 | 3,901,998,323 | 3,666,300 | 3.030 | 2019-03-18 |
| 1366 | 2019-03-19 | 1,193,000 | -15,000 | 0.03 | 3,901,998,323 | 3,376,190 | 2.830 | 2019-03-15 |
| 1367 | 2019-03-18 | 1,208,000 | -119,000 | 0.03 | 3,901,998,323 | 3,297,840 | 2.730 | 2019-03-14 |
| 1368 | 2019-03-15 | 1,327,000 | 79,000 | 0.03 | 3,901,998,323 | 3,609,440 | 2.720 | 2019-03-13 |
| 1369 | 2019-03-14 | 1,248,000 | -12,000 | 0.03 | 3,901,998,323 | 3,731,520 | 2.990 | 2019-03-12 |
| 1370 | 2019-03-13 | 1,260,000 | -51,000 | 0.03 | 3,901,998,323 | 3,654,000 | 2.900 | 2019-03-11 |
| 1371 | 2019-03-12 | 1,311,000 | -94,000 | 0.03 | 3,901,998,323 | 3,579,030 | 2.730 | 2019-03-08 |
| 1372 | 2019-03-11 | 1,405,000 | 31,000 | 0.04 | 3,901,998,323 | 3,695,150 | 2.630 | 2019-03-07 |
| 1373 | 2019-03-08 | 1,374,000 | -10,000 | 0.04 | 3,901,998,323 | 3,709,800 | 2.700 | 2019-03-06 |
| 1374 | 2019-03-07 | 1,384,000 | 66,000 | 0.04 | 3,901,998,323 | 3,653,760 | 2.640 | 2019-03-05 |
| 1375 | 2019-03-06 | 1,318,000 | -89,000 | 0.03 | 3,901,998,323 | 3,215,920 | 2.440 | 2019-03-04 |
| 1376 | 2019-03-05 | 1,407,000 | -14,000 | 0.04 | 3,901,998,323 | 3,081,330 | 2.190 | 2019-03-01 |
| 1377 | 2019-03-04 | 1,421,000 | 24,000 | 0.04 | 3,901,998,323 | 3,040,940 | 2.140 | 2019-02-28 |
| 1378 | 2019-03-01 | 1,397,000 | 105,000 | 0.04 | 3,901,998,323 | 2,919,730 | 2.090 | 2019-02-27 |
| 1379 | 2019-02-28 | 1,292,000 | 154,000 | 0.03 | 3,901,998,323 | 2,919,920 | 2.260 | 2019-02-26 |
| 1380 | 2019-02-27 | 1,138,000 | 287,000 | 0.03 | 3,901,998,323 | 2,401,180 | 2.110 | 2019-02-25 |
| 1381 | 2019-02-26 | 851,000 | -61,000 | 0.02 | 3,901,998,323 | 2,084,950 | 2.450 | 2019-02-22 |
| 1382 | 2019-02-25 | 912,000 | 77,000 | 0.02 | 3,901,998,323 | 2,179,680 | 2.390 | 2019-02-21 |
| 1383 | 2019-02-22 | 835,000 | 46,000 | 0.02 | 3,901,998,323 | 2,012,350 | 2.410 | 2019-02-20 |
| 1384 | 2019-02-21 | 789,000 | 8,000 | 0.02 | 3,901,998,323 | 1,672,680 | 2.120 | 2019-02-19 |
| 1385 | 2019-02-20 | 781,000 | 62,000 | 0.02 | 3,901,998,323 | 1,710,390 | 2.190 | 2019-02-18 |
| 1386 | 2019-02-19 | 719,000 | -31,965 | 0.02 | 3,901,998,323 | 1,502,710 | 2.090 | 2019-02-15 |
| 1387 | 2019-02-18 | 750,965 | -2,000 | 0.02 | 3,901,998,323 | 1,366,756 | 1.820 | 2019-02-14 |
| 1388 | 2019-02-15 | 752,965 | -196,000 | 0.02 | 3,901,998,323 | 1,347,807 | 1.790 | 2019-02-13 |
| 1389 | 2019-02-14 | 948,965 | 341,000 | 0.02 | 3,901,998,323 | 1,689,158 | 1.780 | 2019-02-12 |
| 1390 | 2019-02-13 | 607,965 | 31,000 | 0.02 | 3,901,998,323 | 1,021,381 | 1.680 | 2019-02-11 |
| 1391 | 2019-01-29 | 576,965 | 58,000 | 0.01 | 3,901,998,323 | 859,678 | 1.490 | 2019-01-25 |
| 1392 | 2019-01-28 | 518,965 | 51,000 | 0.01 | 3,901,998,323 | 794,016 | 1.530 | 2019-01-24 |
| 1393 | 2019-01-24 | 467,965 | 1,000 | 0.01 | 3,901,998,323 | 692,588 | 1.480 | 2019-01-22 |
| 1394 | 2019-01-22 | 466,965 | -244,000 | 0.01 | 3,901,998,323 | 709,787 | 1.520 | 2019-01-18 |
| 1395 | 2019-01-21 | 710,965 | -100,000 | 0.02 | 3,901,998,323 | 1,059,338 | 1.490 | 2019-01-17 |
| 1396 | 2019-01-16 | 810,965 | 157,000 | 0.02 | 3,901,998,323 | 1,175,899 | 1.450 | 2019-01-14 |
| 1397 | 2019-01-15 | 653,965 | 1,000 | 0.02 | 3,901,998,323 | 967,868 | 1.480 | 2019-01-11 |
| 1398 | 2019-01-11 | 652,965 | -226,000 | 0.02 | 3,901,998,323 | 979,448 | 1.500 | 2019-01-09 |
| 1399 | 2019-01-10 | 878,965 | 34,000 | 0.02 | 3,901,998,323 | 1,283,289 | 1.460 | 2019-01-08 |
| 1400 | 2019-01-09 | 844,965 | 101,000 | 0.02 | 3,901,998,323 | 1,275,897 | 1.510 | 2019-01-07 |
| 1401 | 2019-01-07 | 743,965 | 50,000 | 0.02 | 3,901,998,323 | 1,034,111 | 1.390 | 2019-01-03 |
| 1402 | 2018-12-27 | 693,965 | 100,000 | 0.02 | 3,901,998,323 | 985,430 | 1.420 | 2018-12-20 |
| 1403 | 2018-12-21 | 593,965 | 50,000 | 0.02 | 3,901,998,323 | 837,491 | 1.410 | 2018-12-19 |
| 1404 | 2018-12-17 | 543,965 | -12,000 | 0.01 | 3,901,998,323 | 777,870 | 1.430 | 2018-12-13 |
| 1405 | 2018-12-12 | 555,965 | -10,000 | 0.01 | 3,901,998,323 | 789,470 | 1.420 | 2018-12-10 |
| 1406 | 2018-12-11 | 565,965 | -35,000 | 0.01 | 3,901,998,323 | 798,011 | 1.410 | 2018-12-07 |
| 1407 | 2018-12-10 | 600,965 | -10,000 | 0.02 | 3,901,998,323 | 841,351 | 1.400 | 2018-12-06 |
| 1408 | 2018-12-07 | 610,965 | 210,000 | 0.02 | 3,901,998,323 | 775,926 | 1.270 | 2018-12-05 |
| 1409 | 2018-11-29 | 400,965 | -20,000 | 0.01 | 3,901,998,323 | 465,119 | 1.160 | 2018-11-27 |
| 1410 | 2018-10-26 | 420,965 | -119,000 | 0.01 | 3,901,998,323 | 463,062 | 1.100 | 2018-10-24 |
| 1411 | 2018-10-23 | 539,965 | -181,000 | 0.01 | 3,901,998,323 | 588,562 | 1.090 | 2018-10-19 |
| 1412 | 2018-10-15 | 720,965 | -299,000 | 0.02 | 3,901,998,323 | 793,062 | 1.100 | 2018-10-11 |
| 1413 | 2018-10-11 | 1,019,965 | -50,000 | 0.03 | 3,901,998,323 | 1,162,760 | 1.140 | 2018-10-09 |
| 1414 | 2018-10-04 | 1,069,965 | -10,000 | 0.03 | 3,901,998,323 | 1,209,060 | 1.130 | 2018-10-02 |
| 1415 | 2018-09-27 | 1,079,965 | 50,000 | 0.03 | 3,901,998,323 | 1,220,360 | 1.130 | 2018-09-24 |
| 1416 | 2018-09-18 | 1,029,965 | -1,000 | 0.03 | 3,901,998,323 | 1,174,160 | 1.140 | 2018-09-14 |
| 1417 | 2018-09-14 | 1,030,965 | -100,000 | 0.03 | 3,901,998,323 | 1,195,919 | 1.160 | 2018-09-12 |
| 1418 | 2018-09-10 | 1,130,965 | -50,000 | 0.03 | 3,901,998,323 | 1,323,229 | 1.170 | 2018-09-06 |
| 1419 | 2018-09-07 | 1,180,965 | -50,000 | 0.03 | 3,901,998,323 | 1,381,729 | 1.170 | 2018-09-05 |
| 1420 | 2018-08-27 | 1,230,965 | -40,000 | 0.03 | 3,901,998,323 | 1,477,158 | 1.200 | 2018-08-23 |
| 1421 | 2018-08-24 | 1,270,965 | -60,000 | 0.03 | 3,901,998,323 | 1,550,577 | 1.220 | 2018-08-22 |
| 1422 | 2018-08-23 | 1,330,965 | -30,000 | 0.03 | 3,901,998,323 | 1,597,158 | 1.200 | 2018-08-21 |
| 1423 | 2018-08-17 | 1,360,965 | -31,000 | 0.03 | 3,901,998,323 | 1,578,719 | 1.160 | 2018-08-15 |
| 1424 | 2018-08-15 | 1,391,965 | -462,000 | 0.04 | 3,901,998,323 | 1,628,599 | 1.170 | 2018-08-13 |
| 1425 | 2018-08-09 | 1,853,965 | 30,000 | 0.05 | 3,901,998,323 | 2,187,679 | 1.180 | 2018-08-07 |
| 1426 | 2018-08-01 | 1,823,965 | -30,000 | 0.05 | 3,901,998,323 | 2,170,518 | 1.190 | 2018-07-30 |
| 1427 | 2018-07-30 | 1,853,965 | 30,000 | 0.05 | 3,901,998,323 | 2,206,218 | 1.190 | 2018-07-26 |
| 1428 | 2018-07-24 | 1,823,965 | -102,000 | 0.05 | 3,901,998,323 | 2,225,237 | 1.220 | 2018-07-20 |
| 1429 | 2018-07-23 | 1,925,965 | 82,000 | 0.05 | 3,901,998,323 | 2,311,158 | 1.200 | 2018-07-19 |
| 1430 | 2018-07-19 | 1,843,965 | 80,000 | 0.05 | 3,901,998,323 | 2,212,758 | 1.200 | 2018-07-17 |
| 1431 | 2018-07-18 | 1,763,965 | 20,000 | 0.05 | 3,901,998,323 | 2,063,839 | 1.170 | 2018-07-16 |
| 1432 | 2018-07-17 | 1,743,965 | -48,000 | 0.04 | 3,901,998,323 | 2,057,879 | 1.180 | 2018-07-13 |
| 1433 | 2018-07-16 | 1,791,965 | 48,000 | 0.05 | 3,901,998,323 | 2,042,840 | 1.140 | 2018-07-12 |
| 1434 | 2018-07-13 | 1,743,965 | -10,000 | 0.04 | 3,901,998,323 | 1,988,120 | 1.140 | 2018-07-11 |
| 1435 | 2018-07-06 | 1,753,965 | -9,000 | 0.04 | 3,901,998,323 | 2,034,599 | 1.160 | 2018-07-04 |
| 1436 | 2018-06-28 | 1,762,965 | -19,000 | 0.05 | 3,901,998,323 | 2,080,299 | 1.180 | 2018-06-26 |
| 1437 | 2018-06-27 | 1,781,965 | -11,000 | 0.05 | 3,901,998,323 | 2,102,719 | 1.180 | 2018-06-25 |
| 1438 | 2018-06-22 | 1,792,965 | 15,000 | 0.05 | 3,901,998,323 | 2,169,488 | 1.210 | 2018-06-20 |
| 1439 | 2018-06-21 | 1,777,965 | -55,000 | 0.05 | 3,901,998,323 | 2,133,558 | 1.200 | 2018-06-19 |
| 1440 | 2018-06-20 | 1,832,965 | 494,000 | 0.05 | 3,901,998,323 | 2,272,877 | 1.240 | 2018-06-15 |
| 1441 | 2018-06-15 | 1,338,965 | -22,000 | 0.03 | 3,901,998,323 | 1,673,706 | 1.250 | 2018-06-13 |
| 1442 | 2018-06-13 | 1,360,965 | 22,000 | 0.03 | 3,901,998,323 | 1,687,597 | 1.240 | 2018-06-11 |
| 1443 | 2018-06-12 | 1,338,965 | -22,000 | 0.03 | 3,901,998,323 | 1,673,706 | 1.250 | 2018-06-08 |
| 1444 | 2018-06-11 | 1,360,965 | 62,000 | 0.03 | 3,901,998,323 | 1,701,206 | 1.250 | 2018-06-07 |
| 1445 | 2018-06-07 | 1,298,965 | -36,000 | 0.03 | 3,901,998,323 | 1,636,696 | 1.260 | 2018-06-05 |
| 1446 | 2018-06-01 | 1,334,965 | 100,000 | 0.03 | 3,901,998,323 | 1,708,755 | 1.280 | 2018-05-30 |
| 1447 | 2018-05-29 | 1,234,965 | 30,000 | 0.03 | 3,901,998,323 | 1,667,203 | 1.350 | 2018-05-25 |
| 1448 | 2018-05-28 | 1,204,965 | 10,000 | 0.03 | 3,901,998,323 | 1,602,603 | 1.330 | 2018-05-24 |
| 1449 | 2018-05-25 | 1,194,965 | 336,000 | 0.03 | 3,901,998,323 | 1,589,303 | 1.330 | 2018-05-23 |
| 1450 | 2018-05-24 | 858,965 | 67,000 | 0.02 | 3,901,998,323 | 1,116,655 | 1.300 | 2018-05-21 |
| 1451 | 2018-05-23 | 791,965 | 170,000 | 0.02 | 3,901,998,323 | 1,005,796 | 1.270 | 2018-05-18 |
| 1452 | 2018-05-18 | 621,965 | 35,000 | 0.02 | 3,901,998,323 | 796,115 | 1.280 | 2018-05-16 |
| 1453 | 2018-05-17 | 586,965 | -10,000 | 0.02 | 3,901,998,323 | 745,446 | 1.270 | 2018-05-15 |
| 1454 | 2018-05-16 | 596,965 | -20,000 | 0.02 | 3,901,998,323 | 758,146 | 1.270 | 2018-05-14 |
| 1455 | 2018-05-15 | 616,965 | 4,000 | 0.02 | 3,901,998,323 | 771,206 | 1.250 | 2018-05-11 |
| 1456 | 2018-05-10 | 612,965 | -20,000 | 0.02 | 3,901,998,323 | 753,947 | 1.230 | 2018-05-08 |
| 1457 | 2018-04-19 | 632,965 | -20,000 | 0.02 | 3,901,998,323 | 791,206 | 1.250 | 2018-04-17 |
| 1458 | 2018-04-18 | 652,965 | 8,000 | 0.02 | 3,901,998,323 | 822,736 | 1.260 | 2018-04-16 |
| 1459 | 2018-04-17 | 644,965 | -1,000 | 0.02 | 3,901,998,323 | 812,656 | 1.260 | 2018-04-13 |
| 1460 | 2018-04-11 | 645,965 | 10,000 | 0.02 | 3,901,998,323 | 788,077 | 1.220 | 2018-04-09 |
| 1461 | 2018-04-06 | 635,965 | 74,000 | 0.02 | 3,901,998,323 | 788,597 | 1.240 | 2018-04-03 |
| 1462 | 2018-04-04 | 561,965 | -150,000 | 0.01 | 3,901,998,323 | 713,696 | 1.270 | 2018-03-29 |
| 1463 | 2018-03-28 | 711,965 | 2,000 | 0.02 | 3,901,998,323 | 925,555 | 1.300 | 2018-03-26 |
| 1464 | 2018-03-23 | 709,965 | 965 | 0.02 | 3,901,998,323 | 944,253 | 1.330 | 2018-03-21 |
| 1465 | 2018-03-21 | 709,000 | 20,000 | 0.02 | 3,901,998,323 | 971,330 | 1.370 | 2018-03-19 |
| 1466 | 2018-03-19 | 689,000 | -80,000 | 0.02 | 3,901,998,323 | 943,930 | 1.370 | 2018-03-15 |
| 1467 | 2018-03-16 | 769,000 | 10,000 | 0.02 | 3,901,998,323 | 1,053,530 | 1.370 | 2018-03-14 |
| 1468 | 2018-03-14 | 759,000 | 10,000 | 0.02 | 3,901,998,323 | 1,039,830 | 1.370 | 2018-03-12 |
| 1469 | 2018-03-09 | 749,000 | 9,000 | 0.02 | 3,901,998,323 | 1,041,110 | 1.390 | 2018-03-07 |
| 1470 | 2018-03-07 | 740,000 | -1,000 | 0.02 | 3,901,998,323 | 1,006,400 | 1.360 | 2018-03-05 |
| 1471 | 2018-03-06 | 741,000 | -31,000 | 0.02 | 3,901,998,323 | 1,015,170 | 1.370 | 2018-03-02 |
| 1472 | 2018-03-05 | 772,000 | 37,000 | 0.02 | 3,901,998,323 | 1,073,080 | 1.390 | 2018-03-01 |
| 1473 | 2018-03-02 | 735,000 | -1,000 | 0.02 | 3,901,998,323 | 1,021,650 | 1.390 | 2018-02-28 |
| 1474 | 2018-03-01 | 736,000 | 1,000 | 0.02 | 3,901,998,323 | 1,023,040 | 1.390 | 2018-02-27 |
| 1475 | 2018-02-28 | 735,000 | -10,000 | 0.02 | 3,901,998,323 | 1,029,000 | 1.400 | 2018-02-26 |
| 1476 | 2018-02-27 | 745,000 | 45,000 | 0.02 | 3,901,998,323 | 1,043,000 | 1.400 | 2018-02-23 |
| 1477 | 2018-02-26 | 700,000 | 37,000 | 0.02 | 3,901,998,323 | 987,000 | 1.410 | 2018-02-22 |
| 1478 | 2018-02-22 | 663,000 | -2,000 | 0.02 | 3,901,998,323 | 967,980 | 1.460 | 2018-02-20 |
| 1479 | 2018-02-13 | 665,000 | -57,000 | 0.02 | 3,901,998,323 | 937,650 | 1.410 | 2018-02-09 |
| 1480 | 2018-02-09 | 722,000 | 47,000 | 0.02 | 3,901,998,323 | 1,054,120 | 1.460 | 2018-02-07 |
| 1481 | 2018-02-08 | 675,000 | -56,000 | 0.02 | 3,901,998,323 | 992,250 | 1.470 | 2018-02-06 |
| 1482 | 2018-02-01 | 731,000 | 10,000 | 0.02 | 3,901,998,323 | 1,162,290 | 1.590 | 2018-01-30 |
| 1483 | 2018-01-31 | 721,000 | -15,000 | 0.02 | 3,901,998,323 | 1,168,020 | 1.620 | 2018-01-29 |
| 1484 | 2018-01-25 | 736,000 | -150,000 | 0.02 | 3,901,998,323 | 1,207,040 | 1.640 | 2018-01-23 |
| 1485 | 2018-01-24 | 886,000 | -46,000 | 0.02 | 3,901,998,323 | 1,426,460 | 1.610 | 2018-01-22 |
| 1486 | 2018-01-23 | 932,000 | 120,000 | 0.02 | 3,901,998,323 | 1,481,880 | 1.590 | 2018-01-19 |
| 1487 | 2018-01-19 | 812,000 | 5,000 | 0.02 | 3,901,998,323 | 1,315,440 | 1.620 | 2018-01-17 |
| 1488 | 2018-01-18 | 807,000 | 45,000 | 0.02 | 3,901,998,323 | 1,315,410 | 1.630 | 2018-01-16 |
| 1489 | 2018-01-12 | 762,000 | -1,000 | 0.02 | 3,901,998,323 | 1,226,820 | 1.610 | 2018-01-10 |
| 1490 | 2018-01-11 | 763,000 | 30,000 | 0.02 | 3,901,998,323 | 1,236,060 | 1.620 | 2018-01-09 |
| 1491 | 2018-01-10 | 733,000 | -35,000 | 0.02 | 3,901,998,323 | 1,209,450 | 1.650 | 2018-01-08 |
| 1492 | 2017-12-15 | 768,000 | 30,000 | 0.02 | 3,901,998,323 | 1,182,720 | 1.540 | 2017-12-13 |
| 1493 | 2017-12-11 | 738,000 | -10,000 | 0.02 | 3,901,998,323 | 1,121,760 | 1.520 | 2017-12-07 |
| 1494 | 2017-12-08 | 748,000 | 30,000 | 0.02 | 3,901,998,323 | 1,144,440 | 1.530 | 2017-12-06 |
| 1495 | 2017-12-04 | 718,000 | -5,000 | 0.02 | 3,901,998,323 | 1,155,980 | 1.610 | 2017-11-30 |
| 1496 | 2017-11-30 | 723,000 | -10,000 | 0.02 | 3,901,998,323 | 1,156,800 | 1.600 | 2017-11-28 |
| 1497 | 2017-11-29 | 733,000 | 10,000 | 0.02 | 3,901,998,323 | 1,180,130 | 1.610 | 2017-11-27 |
| 1498 | 2017-11-28 | 723,000 | 2,000 | 0.02 | 3,901,998,323 | 1,149,570 | 1.590 | 2017-11-24 |
| 1499 | 2017-11-24 | 721,000 | -10,000 | 0.02 | 3,901,998,323 | 1,153,600 | 1.600 | 2017-11-22 |
| 1500 | 2017-11-22 | 731,000 | 10,000 | 0.02 | 3,901,998,323 | 1,176,910 | 1.610 | 2017-11-20 |
| 1501 | 2017-11-21 | 721,000 | -55,000 | 0.02 | 3,901,998,323 | 1,160,810 | 1.610 | 2017-11-17 |
| 1502 | 2017-11-16 | 776,000 | 48,000 | 0.02 | 3,901,998,323 | 1,226,080 | 1.580 | 2017-11-14 |
| 1503 | 2017-11-15 | 728,000 | 11,000 | 0.02 | 3,901,998,323 | 1,150,240 | 1.580 | 2017-11-13 |
| 1504 | 2017-11-13 | 717,000 | -120,000 | 0.02 | 3,901,998,323 | 1,154,370 | 1.610 | 2017-11-09 |
| 1505 | 2017-11-10 | 837,000 | -6,000 | 0.02 | 3,901,998,323 | 1,305,720 | 1.560 | 2017-11-08 |
| 1506 | 2017-11-08 | 843,000 | 170,000 | 0.02 | 3,901,998,323 | 1,323,510 | 1.570 | 2017-11-06 |
| 1507 | 2017-11-07 | 673,000 | -10,000 | 0.02 | 3,901,998,323 | 1,043,150 | 1.550 | 2017-11-03 |
| 1508 | 2017-11-06 | 683,000 | 10,000 | 0.02 | 3,901,998,323 | 1,065,480 | 1.560 | 2017-11-02 |
| 1509 | 2017-11-03 | 673,000 | -10,000 | 0.02 | 3,901,998,323 | 1,049,880 | 1.560 | 2017-11-01 |
| 1510 | 2017-10-31 | 683,000 | -5,000 | 0.02 | 3,901,998,323 | 1,058,650 | 1.550 | 2017-10-27 |
| 1511 | 2017-10-26 | 688,000 | 38,000 | 0.02 | 3,901,998,323 | 1,087,040 | 1.580 | 2017-10-24 |
| 1512 | 2017-10-25 | 650,000 | 12,000 | 0.02 | 3,901,998,323 | 1,046,500 | 1.610 | 2017-10-23 |
| 1513 | 2017-10-19 | 638,000 | -18,000 | 0.02 | 3,901,998,323 | 1,014,420 | 1.590 | 2017-10-17 |
| 1514 | 2017-10-17 | 656,000 | -48,000 | 0.02 | 3,901,998,323 | 1,043,040 | 1.590 | 2017-10-13 |
| 1515 | 2017-10-16 | 704,000 | 33,000 | 0.02 | 3,901,998,323 | 1,112,320 | 1.580 | 2017-10-12 |
| 1516 | 2017-10-13 | 671,000 | 19,000 | 0.02 | 3,901,998,323 | 1,060,180 | 1.580 | 2017-10-11 |
| 1517 | 2017-10-12 | 652,000 | -38,000 | 0.02 | 3,901,998,323 | 1,036,680 | 1.590 | 2017-10-10 |
| 1518 | 2017-10-11 | 690,000 | 92,000 | 0.02 | 3,901,998,323 | 1,069,500 | 1.550 | 2017-10-09 |
| 1519 | 2017-10-10 | 598,000 | -10,000 | 0.02 | 3,901,998,323 | 920,920 | 1.540 | 2017-10-06 |
| 1520 | 2017-10-04 | 608,000 | 1,000 | 0.02 | 3,901,998,323 | 924,160 | 1.520 | 2017-09-29 |
| 1521 | 2017-10-03 | 607,000 | 20,000 | 0.02 | 3,901,998,323 | 910,500 | 1.500 | 2017-09-28 |
| 1522 | 2017-09-29 | 587,000 | 24,000 | 0.02 | 3,901,998,323 | 892,240 | 1.520 | 2017-09-27 |
| 1523 | 2017-09-26 | 563,000 | 10,000 | 0.01 | 3,901,998,323 | 861,390 | 1.530 | 2017-09-22 |
| 1524 | 2017-09-25 | 553,000 | 13,000 | 0.01 | 3,901,998,323 | 857,150 | 1.550 | 2017-09-21 |
| 1525 | 2017-09-22 | 540,000 | 10,000 | 0.01 | 3,901,998,323 | 837,000 | 1.550 | 2017-09-20 |
| 1526 | 2017-09-18 | 530,000 | -20,000 | 0.01 | 3,901,998,323 | 848,000 | 1.600 | 2017-09-14 |
| 1527 | 2017-09-12 | 550,000 | -7,000 | 0.01 | 3,901,998,323 | 847,000 | 1.540 | 2017-09-08 |
| 1528 | 2017-09-08 | 557,000 | -20,000 | 0.01 | 3,901,998,323 | 880,060 | 1.580 | 2017-09-06 |
| 1529 | 2017-09-06 | 577,000 | -25,000 | 0.01 | 3,901,998,323 | 917,430 | 1.590 | 2017-09-04 |
| 1530 | 2017-09-05 | 602,000 | 15,000 | 0.02 | 3,901,998,323 | 927,080 | 1.540 | 2017-09-01 |
| 1531 | 2017-09-04 | 587,000 | -10,000 | 0.02 | 3,901,998,323 | 921,590 | 1.570 | 2017-08-31 |
| 1532 | 2017-09-01 | 597,000 | -1,000 | 0.02 | 3,901,998,323 | 913,410 | 1.530 | 2017-08-30 |
| 1533 | 2017-08-31 | 598,000 | 20,000 | 0.02 | 3,901,998,323 | 926,900 | 1.550 | 2017-08-29 |
| 1534 | 2017-08-30 | 578,000 | -212,000 | 0.01 | 3,901,998,323 | 919,020 | 1.590 | 2017-08-28 |
| 1535 | 2017-08-28 | 790,000 | -30,000 | 0.02 | 3,901,998,323 | 1,264,000 | 1.600 | 2017-08-24 |
| 1536 | 2017-08-25 | 820,000 | 25,000 | 0.02 | 3,901,998,323 | 1,287,400 | 1.570 | 2017-08-22 |
| 1537 | 2017-08-22 | 795,000 | -19,000 | 0.02 | 3,901,998,323 | 1,216,350 | 1.530 | 2017-08-18 |
| 1538 | 2017-08-21 | 814,000 | 7,000 | 0.02 | 3,901,998,323 | 1,253,560 | 1.540 | 2017-08-17 |
| 1539 | 2017-08-18 | 807,000 | -26,000 | 0.02 | 3,901,998,323 | 1,242,780 | 1.540 | 2017-08-16 |
| 1540 | 2017-08-17 | 833,000 | -10,000 | 0.02 | 3,901,998,323 | 1,299,480 | 1.560 | 2017-08-15 |
| 1541 | 2017-08-15 | 843,000 | -31,000 | 0.02 | 3,901,998,323 | 1,315,080 | 1.560 | 2017-08-11 |
| 1542 | 2017-08-14 | 874,000 | -5,000 | 0.02 | 3,901,998,323 | 1,389,660 | 1.590 | 2017-08-10 |
| 1543 | 2017-08-11 | 879,000 | 20,000 | 0.02 | 3,901,998,323 | 1,441,560 | 1.640 | 2017-08-09 |
| 1544 | 2017-08-10 | 859,000 | -56,000 | 0.02 | 3,901,998,323 | 1,443,120 | 1.680 | 2017-08-08 |
| 1545 | 2017-08-07 | 915,000 | 10,000 | 0.02 | 3,901,998,323 | 1,464,000 | 1.600 | 2017-08-03 |
| 1546 | 2017-08-03 | 905,000 | -70,000 | 0.02 | 3,901,998,323 | 1,457,050 | 1.610 | 2017-08-01 |
| 1547 | 2017-07-31 | 975,000 | -33,000 | 0.02 | 3,901,998,323 | 1,569,750 | 1.610 | 2017-07-27 |
| 1548 | 2017-07-27 | 1,008,000 | -2,000 | 0.03 | 3,901,998,323 | 1,632,960 | 1.620 | 2017-07-25 |
| 1549 | 2017-07-24 | 1,010,000 | 30,000 | 0.03 | 3,901,998,323 | 1,646,300 | 1.630 | 2017-07-20 |
| 1550 | 2017-07-21 | 980,000 | -9,000 | 0.03 | 3,901,998,323 | 1,607,200 | 1.640 | 2017-07-19 |
| 1551 | 2017-07-20 | 989,000 | -4,000 | 0.03 | 3,901,998,323 | 1,592,290 | 1.610 | 2017-07-18 |
| 1552 | 2017-07-19 | 993,000 | -20,000 | 0.03 | 3,901,998,323 | 1,618,590 | 1.630 | 2017-07-17 |
| 1553 | 2017-07-13 | 1,013,000 | -23,000 | 0.03 | 3,901,998,323 | 1,671,450 | 1.650 | 2017-07-11 |
| 1554 | 2017-07-12 | 1,036,000 | -24,000 | 0.03 | 3,901,998,323 | 1,709,400 | 1.650 | 2017-07-10 |
| 1555 | 2017-07-11 | 1,060,000 | 40,000 | 0.03 | 3,901,998,323 | 1,759,600 | 1.660 | 2017-07-07 |
| 1556 | 2017-07-10 | 1,020,000 | 12,000 | 0.03 | 3,901,998,323 | 1,683,000 | 1.650 | 2017-07-06 |
| 1557 | 2017-07-05 | 1,008,000 | -10,000 | 0.03 | 3,901,998,323 | 1,572,480 | 1.560 | 2017-07-03 |
| 1558 | 2017-06-30 | 1,018,000 | -5,000 | 0.03 | 3,901,998,323 | 1,618,620 | 1.590 | 2017-06-28 |
| 1559 | 2017-06-29 | 1,023,000 | -72,000 | 0.03 | 3,901,998,323 | 1,575,420 | 1.540 | 2017-06-27 |
| 1560 | 2017-06-27 | 1,095,000 | -20,000 | 0.03 | 3,901,998,323 | 1,675,350 | 1.530 | 2017-06-23 |
| 1561 | 2017-06-26 | 1,115,000 | 4,000 | 0.03 | 3,901,998,323 | 1,717,100 | 1.540 | 2017-06-22 |
| 1562 | 2017-06-23 | 1,111,000 | 10,000 | 0.03 | 3,901,998,323 | 1,744,270 | 1.570 | 2017-06-21 |
| 1563 | 2017-06-22 | 1,101,000 | 46,000 | 0.03 | 3,901,998,323 | 1,728,570 | 1.570 | 2017-06-20 |
| 1564 | 2017-06-21 | 1,055,000 | -10,000 | 0.03 | 3,901,998,323 | 1,635,250 | 1.550 | 2017-06-19 |
| 1565 | 2017-06-20 | 1,065,000 | 39,000 | 0.03 | 3,901,998,323 | 1,618,800 | 1.520 | 2017-06-16 |
| 1566 | 2017-06-16 | 1,026,000 | 10,000 | 0.03 | 3,901,998,323 | 1,539,000 | 1.500 | 2017-06-14 |
| 1567 | 2017-06-15 | 1,016,000 | -1,000 | 0.03 | 3,901,998,323 | 1,554,480 | 1.530 | 2017-06-13 |
| 1568 | 2017-06-13 | 1,017,000 | 3,000 | 0.03 | 3,901,998,323 | 1,545,840 | 1.520 | 2017-06-09 |
| 1569 | 2017-06-12 | 1,014,000 | 50,000 | 0.03 | 3,901,998,323 | 1,521,000 | 1.500 | 2017-06-08 |
| 1570 | 2017-06-09 | 964,000 | 11,000 | 0.02 | 3,901,998,323 | 1,484,560 | 1.540 | 2017-06-07 |
| 1571 | 2017-06-08 | 953,000 | 1,000 | 0.02 | 3,901,998,323 | 1,439,030 | 1.510 | 2017-06-06 |
| 1572 | 2017-06-06 | 952,000 | -30,000 | 0.02 | 3,901,998,323 | 1,437,520 | 1.510 | 2017-06-02 |
| 1573 | 2017-06-05 | 982,000 | 10,000 | 0.03 | 3,901,998,323 | 1,482,820 | 1.510 | 2017-06-01 |
| 1574 | 2017-06-02 | 972,000 | 26,000 | 0.02 | 3,901,998,323 | 1,496,880 | 1.540 | 2017-05-31 |
| 1575 | 2017-06-01 | 946,000 | 20,000 | 0.02 | 3,901,998,323 | 1,475,760 | 1.560 | 2017-05-29 |
| 1576 | 2017-05-31 | 926,000 | -10,000 | 0.02 | 3,901,998,323 | 1,463,080 | 1.580 | 2017-05-26 |
| 1577 | 2017-05-26 | 936,000 | -45,000 | 0.02 | 3,901,998,323 | 1,478,880 | 1.580 | 2017-05-24 |
| 1578 | 2017-05-25 | 981,000 | -110,000 | 0.03 | 3,901,998,323 | 1,549,980 | 1.580 | 2017-05-23 |
| 1579 | 2017-05-24 | 1,091,000 | 102,000 | 0.03 | 3,901,998,323 | 1,756,510 | 1.610 | 2017-05-22 |
| 1580 | 2017-05-22 | 989,000 | -20,000 | 0.03 | 3,901,998,323 | 1,631,850 | 1.650 | 2017-05-18 |
| 1581 | 2017-05-17 | 1,009,000 | -20,000 | 0.03 | 3,901,998,323 | 1,664,850 | 1.650 | 2017-05-15 |
| 1582 | 2017-05-16 | 1,029,000 | 20,000 | 0.03 | 3,901,998,323 | 1,708,140 | 1.660 | 2017-05-12 |
| 1583 | 2017-05-12 | 1,009,000 | -29,000 | 0.03 | 3,901,998,323 | 1,685,030 | 1.670 | 2017-05-10 |
| 1584 | 2017-05-11 | 1,038,000 | 5,000 | 0.03 | 3,901,998,323 | 1,712,700 | 1.650 | 2017-05-09 |
| 1585 | 2017-05-10 | 1,033,000 | 40,000 | 0.03 | 3,901,998,323 | 1,673,460 | 1.620 | 2017-05-08 |
| 1586 | 2017-05-05 | 993,000 | -40,000 | 0.03 | 3,901,998,323 | 1,658,310 | 1.670 | 2017-05-02 |
| 1587 | 2017-05-04 | 1,033,000 | 4,000 | 0.03 | 3,901,998,323 | 1,745,770 | 1.690 | 2017-04-28 |
| 1588 | 2017-05-02 | 1,029,000 | -50,000 | 0.03 | 3,901,998,323 | 1,697,850 | 1.650 | 2017-04-27 |
| 1589 | 2017-04-28 | 1,079,000 | 34,000 | 0.03 | 3,901,998,323 | 1,791,140 | 1.660 | 2017-04-26 |
| 1590 | 2017-04-27 | 1,045,000 | 1,000 | 0.03 | 3,901,998,323 | 1,713,800 | 1.640 | 2017-04-25 |
| 1591 | 2017-04-26 | 1,044,000 | -136,000 | 0.03 | 3,901,998,323 | 1,743,480 | 1.670 | 2017-04-24 |
| 1592 | 2017-04-24 | 1,180,000 | -3,000 | 0.03 | 3,901,998,323 | 2,041,400 | 1.730 | 2017-04-20 |
| 1593 | 2017-04-21 | 1,183,000 | -40,000 | 0.03 | 3,901,998,323 | 2,058,420 | 1.740 | 2017-04-19 |
| 1594 | 2017-04-19 | 1,223,000 | -100,000 | 0.03 | 3,901,998,323 | 2,189,170 | 1.790 | 2017-04-13 |
| 1595 | 2017-04-18 | 1,323,000 | -10,000 | 0.03 | 3,901,998,323 | 2,354,940 | 1.780 | 2017-04-12 |
| 1596 | 2017-04-13 | 1,333,000 | 18,000 | 0.03 | 3,901,998,323 | 2,372,740 | 1.780 | 2017-04-11 |
| 1597 | 2017-04-12 | 1,315,000 | -300,000 | 0.03 | 3,901,998,323 | 2,380,150 | 1.810 | 2017-04-10 |
| 1598 | 2017-04-11 | 1,615,000 | -14,000 | 0.04 | 3,901,998,323 | 2,987,750 | 1.850 | 2017-04-07 |
| 1599 | 2017-04-10 | 1,629,000 | 193,000 | 0.04 | 3,901,998,323 | 3,013,650 | 1.850 | 2017-04-06 |
| 1600 | 2017-04-07 | 1,436,000 | 14,000 | 0.04 | 3,901,998,323 | 2,742,760 | 1.910 | 2017-04-05 |
| 1601 | 2017-04-06 | 1,422,000 | 104,000 | 0.04 | 3,901,998,323 | 2,730,240 | 1.920 | 2017-04-03 |
| 1602 | 2017-04-05 | 1,318,000 | 182,000 | 0.03 | 3,901,998,323 | 2,477,840 | 1.880 | 2017-03-31 |
| 1603 | 2017-04-03 | 1,136,000 | 6,000 | 0.03 | 3,901,998,323 | 2,056,160 | 1.810 | 2017-03-30 |
| 1604 | 2017-03-31 | 1,130,000 | -168,000 | 0.03 | 3,901,998,323 | 2,079,200 | 1.840 | 2017-03-29 |
| 1605 | 2017-03-30 | 1,298,000 | 229,000 | 0.03 | 3,901,998,323 | 2,375,340 | 1.830 | 2017-03-28 |
| 1606 | 2017-03-29 | 1,069,000 | -15,000 | 0.03 | 3,901,998,323 | 1,860,060 | 1.740 | 2017-03-27 |
| 1607 | 2017-03-28 | 1,084,000 | 177,000 | 0.03 | 3,901,998,323 | 1,929,520 | 1.780 | 2017-03-24 |
| 1608 | 2017-03-27 | 907,000 | 20,000 | 0.02 | 3,901,998,323 | 1,677,950 | 1.850 | 2017-03-23 |
| 1609 | 2017-03-24 | 887,000 | 15,000 | 0.02 | 3,901,998,323 | 1,525,640 | 1.720 | 2017-03-22 |
| 1610 | 2017-03-23 | 872,000 | 73,000 | 0.02 | 3,901,998,323 | 1,517,280 | 1.740 | 2017-03-21 |
| 1611 | 2017-03-22 | 799,000 | 3,000 | 0.02 | 3,901,998,323 | 1,358,300 | 1.700 | 2017-03-20 |
| 1612 | 2017-03-20 | 796,000 | 9,000 | 0.02 | 3,901,998,323 | 1,377,080 | 1.730 | 2017-03-16 |
| 1613 | 2017-03-17 | 787,000 | 10,000 | 0.02 | 3,901,998,323 | 1,337,900 | 1.700 | 2017-03-15 |
| 1614 | 2017-03-16 | 777,000 | -5,000 | 0.02 | 3,901,998,323 | 1,320,900 | 1.700 | 2017-03-14 |
| 1615 | 2017-03-15 | 782,000 | 16,000 | 0.02 | 3,901,998,323 | 1,321,580 | 1.690 | 2017-03-13 |
| 1616 | 2017-03-13 | 766,000 | -63,000 | 0.02 | 3,901,998,323 | 1,309,860 | 1.710 | 2017-03-09 |
| 1617 | 2017-03-10 | 829,000 | 28,000 | 0.02 | 3,901,998,323 | 1,450,750 | 1.750 | 2017-03-08 |
| 1618 | 2017-03-09 | 801,000 | 7,000 | 0.02 | 3,901,998,323 | 1,409,760 | 1.760 | 2017-03-07 |
| 1619 | 2017-03-07 | 794,000 | 15,000 | 0.02 | 3,901,998,323 | 1,405,380 | 1.770 | 2017-03-03 |
| 1620 | 2017-03-06 | 779,000 | -480,000 | 0.02 | 3,901,998,323 | 1,386,620 | 1.780 | 2017-03-02 |
| 1621 | 2017-03-03 | 1,259,000 | -41,000 | 0.03 | 3,901,998,323 | 2,241,020 | 1.780 | 2017-03-01 |
| 1622 | 2017-03-02 | 1,300,000 | -34,000 | 0.03 | 3,901,998,323 | 2,340,000 | 1.800 | 2017-02-28 |
| 1623 | 2017-03-01 | 1,334,000 | -38,000 | 0.03 | 3,901,998,323 | 2,494,580 | 1.870 | 2017-02-27 |
| 1624 | 2017-02-28 | 1,372,000 | -100,000 | 0.04 | 3,901,998,323 | 2,565,640 | 1.870 | 2017-02-24 |
| 1625 | 2017-02-27 | 1,472,000 | -13,000 | 0.04 | 3,901,998,323 | 2,767,360 | 1.880 | 2017-02-23 |
| 1626 | 2017-02-24 | 1,485,000 | -37,000 | 0.04 | 3,901,998,323 | 2,851,200 | 1.920 | 2017-02-22 |
| 1627 | 2017-02-23 | 1,522,000 | -46,000 | 0.04 | 3,901,998,323 | 2,648,280 | 1.740 | 2017-02-21 |
| 1628 | 2017-02-22 | 1,568,000 | -16,000 | 0.04 | 3,901,998,323 | 2,634,240 | 1.680 | 2017-02-20 |
| 1629 | 2017-02-21 | 1,584,000 | -112,000 | 0.04 | 3,901,998,323 | 2,645,280 | 1.670 | 2017-02-17 |
| 1630 | 2017-02-20 | 1,696,000 | 50,000 | 0.04 | 3,901,998,323 | 2,866,240 | 1.690 | 2017-02-16 |
| 1631 | 2017-02-17 | 1,646,000 | -70,000 | 0.04 | 3,901,998,323 | 2,798,200 | 1.700 | 2017-02-15 |
| 1632 | 2017-02-16 | 1,716,000 | -34,000 | 0.04 | 3,901,998,323 | 2,968,680 | 1.730 | 2017-02-14 |
| 1633 | 2017-02-14 | 1,750,000 | 203,000 | 0.04 | 3,901,998,323 | 2,817,500 | 1.610 | 2017-02-10 |
| 1634 | 2017-02-13 | 1,547,000 | 20,000 | 0.04 | 3,901,998,323 | 2,537,080 | 1.640 | 2017-02-09 |
| 1635 | 2017-02-10 | 1,527,000 | 29,000 | 0.04 | 3,901,998,323 | 2,489,010 | 1.630 | 2017-02-08 |
| 1636 | 2017-02-08 | 1,498,000 | 30,000 | 0.04 | 3,901,998,323 | 2,441,740 | 1.630 | 2017-02-06 |
| 1637 | 2017-02-07 | 1,468,000 | 35,000 | 0.04 | 3,901,998,323 | 2,407,520 | 1.640 | 2017-02-03 |
| 1638 | 2017-02-06 | 1,433,000 | 11,000 | 0.04 | 3,901,998,323 | 2,321,460 | 1.620 | 2017-02-02 |
| 1639 | 2017-02-03 | 1,422,000 | -32,000 | 0.04 | 3,901,998,323 | 2,332,080 | 1.640 | 2017-02-01 |
| 1640 | 2017-02-02 | 1,454,000 | -30,000 | 0.04 | 3,901,998,323 | 2,253,700 | 1.550 | 2017-01-26 |
| 1641 | 2017-02-01 | 1,484,000 | 43,000 | 0.04 | 3,901,998,323 | 2,315,040 | 1.560 | 2017-01-25 |
| 1642 | 2017-01-26 | 1,441,000 | -83,000 | 0.04 | 3,901,998,323 | 2,219,140 | 1.540 | 2017-01-24 |
| 1643 | 2017-01-25 | 1,524,000 | -15,000 | 0.04 | 3,901,998,323 | 2,346,960 | 1.540 | 2017-01-23 |
| 1644 | 2017-01-24 | 1,539,000 | -20,000 | 0.04 | 3,901,998,323 | 2,431,620 | 1.580 | 2017-01-20 |
| 1645 | 2017-01-23 | 1,559,000 | 150,000 | 0.04 | 3,901,998,323 | 2,494,400 | 1.600 | 2017-01-19 |
| 1646 | 2017-01-20 | 1,409,000 | -40,000 | 0.04 | 3,901,998,323 | 2,254,400 | 1.600 | 2017-01-18 |
| 1647 | 2017-01-19 | 1,449,000 | 34,000 | 0.04 | 3,901,998,323 | 2,347,380 | 1.620 | 2017-01-17 |
| 1648 | 2017-01-18 | 1,415,000 | 469,000 | 0.04 | 3,901,998,323 | 2,080,050 | 1.470 | 2017-01-16 |
| 1649 | 2017-01-17 | 946,000 | -12,000 | 0.02 | 3,901,998,323 | 1,456,840 | 1.540 | 2017-01-13 |
| 1650 | 2017-01-16 | 958,000 | -1,000 | 0.02 | 3,901,998,323 | 1,465,740 | 1.530 | 2017-01-12 |
| 1651 | 2017-01-13 | 959,000 | 100,000 | 0.02 | 3,901,998,323 | 1,457,680 | 1.520 | 2017-01-11 |
| 1652 | 2017-01-12 | 859,000 | 10,000 | 0.02 | 3,901,998,323 | 1,314,270 | 1.530 | 2017-01-10 |
| 1653 | 2017-01-10 | 849,000 | -10,000 | 0.02 | 3,901,998,323 | 1,315,950 | 1.550 | 2017-01-06 |
| 1654 | 2017-01-09 | 859,000 | 30,000 | 0.02 | 3,901,998,323 | 1,314,270 | 1.530 | 2017-01-05 |
| 1655 | 2017-01-06 | 829,000 | 1,000 | 0.02 | 3,901,998,323 | 1,276,660 | 1.540 | 2017-01-04 |
| 1656 | 2017-01-05 | 828,000 | -2,000 | 0.02 | 3,901,998,323 | 1,299,960 | 1.570 | 2017-01-03 |
| 1657 | 2016-12-30 | 830,000 | 20,000 | 0.02 | 3,901,998,323 | 1,228,400 | 1.480 | 2016-12-28 |
| 1658 | 2016-12-21 | 810,000 | 1,000 | 0.02 | 3,901,998,323 | 1,271,700 | 1.570 | 2016-12-19 |
| 1659 | 2016-12-20 | 809,000 | -3,000 | 0.02 | 3,901,998,323 | 1,302,490 | 1.610 | 2016-12-16 |
| 1660 | 2016-12-16 | 812,000 | -4,000 | 0.02 | 3,901,998,323 | 1,331,680 | 1.640 | 2016-12-14 |
| 1661 | 2016-12-15 | 816,000 | -2,000 | 0.02 | 3,901,998,323 | 1,346,400 | 1.650 | 2016-12-13 |
| 1662 | 2016-12-14 | 818,000 | 20,000 | 0.02 | 3,901,998,323 | 1,316,980 | 1.610 | 2016-12-12 |
| 1663 | 2016-12-12 | 798,000 | 27,000 | 0.02 | 3,901,998,323 | 1,348,620 | 1.690 | 2016-12-08 |
| 1664 | 2016-12-09 | 771,000 | -40,000 | 0.02 | 3,901,998,323 | 1,318,410 | 1.710 | 2016-12-07 |
| 1665 | 2016-12-08 | 811,000 | -53,000 | 0.02 | 3,901,998,323 | 1,403,030 | 1.730 | 2016-12-06 |
| 1666 | 2016-12-05 | 864,000 | 23,000 | 0.02 | 3,901,998,323 | 1,416,960 | 1.640 | 2016-12-01 |
| 1667 | 2016-12-02 | 841,000 | -68,000 | 0.02 | 3,901,998,323 | 1,412,880 | 1.680 | 2016-11-30 |
| 1668 | 2016-11-30 | 909,000 | 8,000 | 0.02 | 3,901,998,323 | 1,436,220 | 1.580 | 2016-11-28 |
| 1669 | 2016-11-29 | 901,000 | 26,000 | 0.02 | 3,901,998,323 | 1,405,560 | 1.560 | 2016-11-25 |
| 1670 | 2016-11-28 | 875,000 | 20,000 | 0.02 | 3,901,998,323 | 1,373,750 | 1.570 | 2016-11-24 |
| 1671 | 2016-11-25 | 855,000 | -49,000 | 0.02 | 3,901,998,323 | 1,359,450 | 1.590 | 2016-11-23 |
| 1672 | 2016-11-24 | 904,000 | -20,000 | 0.02 | 3,901,998,323 | 1,428,320 | 1.580 | 2016-11-22 |
| 1673 | 2016-11-23 | 924,000 | -45,000 | 0.02 | 3,901,998,323 | 1,469,160 | 1.590 | 2016-11-21 |
| 1674 | 2016-11-22 | 969,000 | -57,000 | 0.02 | 3,901,998,323 | 1,550,400 | 1.600 | 2016-11-18 |
| 1675 | 2016-11-18 | 1,026,000 | -10,000 | 0.03 | 3,901,998,323 | 1,600,560 | 1.560 | 2016-11-16 |
| 1676 | 2016-11-17 | 1,036,000 | -15,000 | 0.03 | 3,901,998,323 | 1,688,680 | 1.630 | 2016-11-15 |
| 1677 | 2016-11-16 | 1,051,000 | -46,000 | 0.03 | 3,901,998,323 | 1,713,130 | 1.630 | 2016-11-14 |
| 1678 | 2016-11-15 | 1,097,000 | 28,000 | 0.03 | 3,901,998,323 | 1,733,260 | 1.580 | 2016-11-11 |
| 1679 | 2016-11-14 | 1,069,000 | -221,000 | 0.03 | 3,901,998,323 | 1,689,020 | 1.580 | 2016-11-10 |
| 1680 | 2016-11-11 | 1,290,000 | -80,000 | 0.03 | 3,901,998,323 | 1,844,700 | 1.430 | 2016-11-09 |
| 1681 | 2016-11-10 | 1,370,000 | 264,000 | 0.04 | 3,901,998,323 | 2,027,600 | 1.480 | 2016-11-08 |
| 1682 | 2016-11-09 | 1,106,000 | -143,000 | 0.03 | 3,901,998,323 | 1,692,180 | 1.530 | 2016-11-07 |
| 1683 | 2016-11-08 | 1,249,000 | 26,000 | 0.03 | 3,901,998,323 | 1,985,910 | 1.590 | 2016-11-04 |
| 1684 | 2016-11-07 | 1,223,000 | 244,000 | 0.03 | 3,901,998,323 | 1,944,570 | 1.590 | 2016-11-03 |
| 1685 | 2016-11-04 | 979,000 | -194,000 | 0.03 | 3,901,998,323 | 1,595,770 | 1.630 | 2016-11-02 |
| 1686 | 2016-11-03 | 1,173,000 | 0.03 | 3,901,998,323 | 1,947,180 | 1.660 | 2016-11-01 | |
Copyright & disclaimer, Privacy policy