COFCO Joycome Foods Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01610 | 2016-11-01 |
CHOW SANG SANG SECURITIES LIMITED 周生生證劵有限公司
CCASSID: B01137
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.730 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.730 | 2025-11-10 | |||||
| 3 | 2021-05-03 | 0 | -193,000 | 0.00 | 3,901,998,323 | 0 | 3.920 | 2021-04-29 |
| 4 | 2021-04-20 | 193,000 | -20,000 | 0.00 | 3,901,998,323 | 789,370 | 4.090 | 2021-04-16 |
| 5 | 2021-04-14 | 213,000 | 30,000 | 0.01 | 3,901,998,323 | 828,570 | 3.890 | 2021-04-12 |
| 6 | 2021-04-13 | 183,000 | -10,000 | 0.00 | 3,901,998,323 | 757,620 | 4.140 | 2021-04-09 |
| 7 | 2021-04-09 | 193,000 | 20,000 | 0.00 | 3,901,998,323 | 775,860 | 4.020 | 2021-04-07 |
| 8 | 2021-03-30 | 173,000 | -17,000 | 0.00 | 3,901,998,323 | 743,900 | 4.300 | 2021-03-26 |
| 9 | 2021-03-23 | 190,000 | 27,000 | 0.00 | 3,901,998,323 | 836,000 | 4.400 | 2021-03-19 |
| 10 | 2021-03-09 | 163,000 | -50,000 | 0.00 | 3,901,998,323 | 744,910 | 4.570 | 2021-03-05 |
| 11 | 2021-03-05 | 213,000 | 6,000 | 0.01 | 3,901,998,323 | 1,131,030 | 5.310 | 2021-03-03 |
| 12 | 2021-02-18 | 207,000 | -2,000 | 0.01 | 3,901,998,323 | 1,053,630 | 5.090 | 2021-02-16 |
| 13 | 2021-02-17 | 209,000 | -10,000 | 0.01 | 3,901,998,323 | 955,130 | 4.570 | 2021-02-10 |
| 14 | 2021-02-16 | 219,000 | 2,000 | 0.01 | 3,901,998,323 | 959,220 | 4.380 | 2021-02-09 |
| 15 | 2021-02-09 | 217,000 | -42,000 | 0.01 | 3,901,998,323 | 822,430 | 3.790 | 2021-02-05 |
| 16 | 2021-02-05 | 259,000 | -48,000 | 0.01 | 3,901,998,323 | 1,056,720 | 4.080 | 2021-02-03 |
| 17 | 2021-02-04 | 307,000 | -140,000 | 0.01 | 3,901,998,323 | 979,330 | 3.190 | 2021-02-02 |
| 18 | 2021-02-02 | 447,000 | 20,000 | 0.01 | 3,901,998,323 | 1,256,070 | 2.810 | 2021-01-29 |
| 19 | 2021-02-01 | 427,000 | -100,000 | 0.01 | 3,901,998,323 | 1,216,950 | 2.850 | 2021-01-28 |
| 20 | 2021-01-29 | 527,000 | -400,000 | 0.01 | 3,901,998,323 | 1,596,810 | 3.030 | 2021-01-27 |
| 21 | 2021-01-27 | 927,000 | 400,000 | 0.02 | 3,901,998,323 | 2,679,030 | 2.890 | 2021-01-25 |
| 22 | 2021-01-25 | 527,000 | 80,000 | 0.01 | 3,901,998,323 | 1,501,950 | 2.850 | 2021-01-21 |
| 23 | 2021-01-22 | 447,000 | -116,000 | 0.01 | 3,901,998,323 | 1,341,000 | 3.000 | 2021-01-20 |
| 24 | 2021-01-21 | 563,000 | -84,000 | 0.01 | 3,901,998,323 | 1,604,550 | 2.850 | 2021-01-19 |
| 25 | 2021-01-20 | 647,000 | 26,000 | 0.02 | 3,901,998,323 | 1,727,490 | 2.670 | 2021-01-18 |
| 26 | 2021-01-18 | 621,000 | -170,000 | 0.02 | 3,901,998,323 | 1,602,180 | 2.580 | 2021-01-14 |
| 27 | 2021-01-15 | 791,000 | 260,000 | 0.02 | 3,901,998,323 | 2,080,330 | 2.630 | 2021-01-13 |
| 28 | 2021-01-14 | 531,000 | -26,000 | 0.01 | 3,901,998,323 | 1,423,080 | 2.680 | 2021-01-12 |
| 29 | 2021-01-13 | 557,000 | 50,000 | 0.01 | 3,901,998,323 | 1,448,200 | 2.600 | 2021-01-11 |
| 30 | 2021-01-12 | 507,000 | 69,000 | 0.01 | 3,901,998,323 | 1,368,900 | 2.700 | 2021-01-08 |
| 31 | 2021-01-11 | 438,000 | 20,000 | 0.01 | 3,901,998,323 | 1,239,540 | 2.830 | 2021-01-07 |
| 32 | 2021-01-08 | 418,000 | 10,000 | 0.01 | 3,901,998,323 | 1,233,100 | 2.950 | 2021-01-06 |
| 33 | 2021-01-07 | 408,000 | -10,000 | 0.01 | 3,901,998,323 | 1,219,920 | 2.990 | 2021-01-05 |
| 34 | 2021-01-06 | 418,000 | -4,000 | 0.01 | 3,901,998,323 | 1,212,200 | 2.900 | 2021-01-04 |
| 35 | 2021-01-05 | 422,000 | -6,000 | 0.01 | 3,901,998,323 | 1,147,840 | 2.720 | 2020-12-30 |
| 36 | 2020-12-29 | 428,000 | -50,000 | 0.01 | 3,901,998,323 | 1,074,280 | 2.510 | 2020-12-23 |
| 37 | 2020-12-28 | 478,000 | 20,000 | 0.01 | 3,901,998,323 | 1,175,880 | 2.460 | 2020-12-22 |
| 38 | 2020-12-22 | 458,000 | 20,000 | 0.01 | 3,901,998,323 | 1,186,220 | 2.590 | 2020-12-18 |
| 39 | 2020-12-21 | 438,000 | 5,000 | 0.01 | 3,901,998,323 | 1,130,040 | 2.580 | 2020-12-17 |
| 40 | 2020-12-18 | 433,000 | 10,000 | 0.01 | 3,901,998,323 | 1,082,500 | 2.500 | 2020-12-16 |
| 41 | 2020-12-17 | 423,000 | 16,000 | 0.01 | 3,901,998,323 | 1,087,110 | 2.570 | 2020-12-15 |
| 42 | 2020-12-10 | 407,000 | 10,000 | 0.01 | 3,901,998,323 | 1,102,970 | 2.710 | 2020-12-08 |
| 43 | 2020-12-07 | 397,000 | -10,000 | 0.01 | 3,901,998,323 | 1,107,630 | 2.790 | 2020-12-03 |
| 44 | 2020-12-04 | 407,000 | 6,000 | 0.01 | 3,901,998,323 | 1,131,460 | 2.780 | 2020-12-02 |
| 45 | 2020-12-02 | 401,000 | -10,000 | 0.01 | 3,901,998,323 | 1,046,610 | 2.610 | 2020-11-30 |
| 46 | 2020-12-01 | 411,000 | -45,000 | 0.01 | 3,901,998,323 | 1,068,600 | 2.600 | 2020-11-27 |
| 47 | 2020-11-30 | 456,000 | 4,000 | 0.01 | 3,901,998,323 | 1,140,000 | 2.500 | 2020-11-26 |
| 48 | 2020-11-26 | 452,000 | 35,000 | 0.01 | 3,901,998,323 | 1,089,320 | 2.410 | 2020-11-24 |
| 49 | 2020-11-25 | 417,000 | 10,000 | 0.01 | 3,901,998,323 | 1,013,310 | 2.430 | 2020-11-23 |
| 50 | 2020-11-18 | 407,000 | -30,000 | 0.01 | 3,901,998,323 | 1,086,690 | 2.670 | 2020-11-16 |
| 51 | 2020-11-16 | 437,000 | -10,000 | 0.01 | 3,901,998,323 | 1,079,390 | 2.470 | 2020-11-12 |
| 52 | 2020-11-13 | 447,000 | -20,000 | 0.01 | 3,901,998,323 | 1,095,150 | 2.450 | 2020-11-11 |
| 53 | 2020-11-12 | 467,000 | 10,000 | 0.01 | 3,901,998,323 | 1,139,480 | 2.440 | 2020-11-10 |
| 54 | 2020-11-10 | 457,000 | 40,000 | 0.01 | 3,901,998,323 | 1,188,200 | 2.600 | 2020-11-06 |
| 55 | 2020-11-06 | 417,000 | -32,000 | 0.01 | 3,901,998,323 | 1,113,390 | 2.670 | 2020-11-04 |
| 56 | 2020-11-05 | 449,000 | -4,000 | 0.01 | 3,901,998,323 | 1,176,380 | 2.620 | 2020-11-03 |
| 57 | 2020-11-04 | 453,000 | -24,000 | 0.01 | 3,901,998,323 | 1,155,150 | 2.550 | 2020-11-02 |
| 58 | 2020-11-03 | 477,000 | 30,000 | 0.01 | 3,901,998,323 | 1,202,040 | 2.520 | 2020-10-30 |
| 59 | 2020-11-02 | 447,000 | -20,000 | 0.01 | 3,901,998,323 | 1,215,840 | 2.720 | 2020-10-29 |
| 60 | 2020-10-30 | 467,000 | 20,000 | 0.01 | 3,901,998,323 | 1,214,200 | 2.600 | 2020-10-28 |
| 61 | 2020-10-29 | 447,000 | -20,000 | 0.01 | 3,901,998,323 | 1,171,140 | 2.620 | 2020-10-27 |
| 62 | 2020-10-28 | 467,000 | 20,000 | 0.01 | 3,901,998,323 | 1,237,550 | 2.650 | 2020-10-23 |
| 63 | 2020-10-23 | 447,000 | 10,000 | 0.01 | 3,901,998,323 | 1,238,190 | 2.770 | 2020-10-21 |
| 64 | 2020-10-20 | 437,000 | 5,000 | 0.01 | 3,901,998,323 | 1,267,300 | 2.900 | 2020-10-16 |
| 65 | 2020-10-19 | 432,000 | 6,000 | 0.01 | 3,901,998,323 | 1,226,880 | 2.840 | 2020-10-15 |
| 66 | 2020-10-16 | 426,000 | 2,000 | 0.01 | 3,901,998,323 | 1,231,140 | 2.890 | 2020-10-14 |
| 67 | 2020-10-15 | 424,000 | -40,000 | 0.01 | 3,901,998,323 | 1,225,360 | 2.890 | 2020-10-12 |
| 68 | 2020-10-12 | 464,000 | 60,000 | 0.01 | 3,901,998,323 | 1,266,720 | 2.730 | 2020-10-08 |
| 69 | 2020-09-25 | 404,000 | 6,000 | 0.01 | 3,901,998,323 | 1,163,520 | 2.880 | 2020-09-23 |
| 70 | 2020-09-21 | 398,000 | 10,000 | 0.01 | 3,901,998,323 | 1,170,120 | 2.940 | 2020-09-17 |
| 71 | 2020-09-17 | 388,000 | 100,000 | 0.01 | 3,901,998,323 | 1,187,280 | 3.060 | 2020-09-15 |
| 72 | 2020-09-16 | 288,000 | -20,000 | 0.01 | 3,901,998,323 | 852,480 | 2.960 | 2020-09-14 |
| 73 | 2020-09-15 | 308,000 | 20,000 | 0.01 | 3,901,998,323 | 960,960 | 3.120 | 2020-09-11 |
| 74 | 2020-09-07 | 288,000 | 20,000 | 0.01 | 3,901,998,323 | 1,045,440 | 3.630 | 2020-09-03 |
| 75 | 2020-09-04 | 268,000 | 5,000 | 0.01 | 3,901,998,323 | 988,920 | 3.690 | 2020-09-02 |
| 76 | 2020-09-02 | 263,000 | -353,000 | 0.01 | 3,901,998,323 | 952,060 | 3.620 | 2020-08-31 |
| 77 | 2020-08-31 | 616,000 | 30,000 | 0.02 | 3,901,998,323 | 2,236,080 | 3.630 | 2020-08-27 |
| 78 | 2020-08-28 | 586,000 | -8,000 | 0.02 | 3,901,998,323 | 2,115,460 | 3.610 | 2020-08-26 |
| 79 | 2020-08-27 | 594,000 | 28,000 | 0.02 | 3,901,998,323 | 2,346,300 | 3.950 | 2020-08-25 |
| 80 | 2020-08-26 | 566,000 | 73,000 | 0.01 | 3,901,998,323 | 2,326,260 | 4.110 | 2020-08-24 |
| 81 | 2020-08-25 | 493,000 | 42,000 | 0.01 | 3,901,998,323 | 1,893,120 | 3.840 | 2020-08-21 |
| 82 | 2020-08-20 | 451,000 | 37,000 | 0.01 | 3,901,998,323 | 1,740,860 | 3.860 | 2020-08-18 |
| 83 | 2020-08-19 | 414,000 | 119,000 | 0.01 | 3,901,998,323 | 1,564,920 | 3.780 | 2020-08-17 |
| 84 | 2020-08-13 | 295,000 | -2,000 | 0.01 | 3,901,998,323 | 1,182,950 | 4.010 | 2020-08-11 |
| 85 | 2020-08-05 | 297,000 | 74,000 | 0.01 | 3,901,998,323 | 1,199,880 | 4.040 | 2020-08-03 |
| 86 | 2020-08-04 | 223,000 | -25,000 | 0.01 | 3,901,998,323 | 858,550 | 3.850 | 2020-07-31 |
| 87 | 2020-08-03 | 248,000 | 2,000 | 0.01 | 3,901,998,323 | 944,880 | 3.810 | 2020-07-30 |
| 88 | 2020-07-30 | 246,000 | -20,000 | 0.01 | 3,901,998,323 | 767,520 | 3.120 | 2020-07-28 |
| 89 | 2020-07-27 | 266,000 | -15,000 | 0.01 | 3,901,998,323 | 787,360 | 2.960 | 2020-07-23 |
| 90 | 2020-07-23 | 281,000 | 15,000 | 0.01 | 3,901,998,323 | 845,810 | 3.010 | 2020-07-21 |
| 91 | 2020-07-17 | 266,000 | 13,000 | 0.01 | 3,901,998,323 | 784,700 | 2.950 | 2020-07-15 |
| 92 | 2020-07-16 | 253,000 | 20,000 | 0.01 | 3,901,998,323 | 748,880 | 2.960 | 2020-07-14 |
| 93 | 2020-07-15 | 233,000 | 12,000 | 0.01 | 3,901,998,323 | 768,900 | 3.300 | 2020-07-13 |
| 94 | 2020-07-14 | 221,000 | -4,000 | 0.01 | 3,901,998,323 | 669,630 | 3.030 | 2020-07-10 |
| 95 | 2020-07-10 | 225,000 | -7,000 | 0.01 | 3,901,998,323 | 695,250 | 3.090 | 2020-07-08 |
| 96 | 2020-07-09 | 232,000 | 50,000 | 0.01 | 3,901,998,323 | 658,880 | 2.840 | 2020-07-07 |
| 97 | 2020-07-08 | 182,000 | 4,000 | 0.00 | 3,901,998,323 | 518,700 | 2.850 | 2020-07-06 |
| 98 | 2020-06-24 | 178,000 | -10,000 | 0.00 | 3,901,998,323 | 462,800 | 2.600 | 2020-06-22 |
| 99 | 2020-06-22 | 188,000 | 10,000 | 0.00 | 3,901,998,323 | 483,160 | 2.570 | 2020-06-18 |
| 100 | 2020-06-19 | 178,000 | -20,000 | 0.00 | 3,901,998,323 | 432,540 | 2.430 | 2020-06-17 |
| 101 | 2020-06-18 | 198,000 | 20,000 | 0.01 | 3,901,998,323 | 463,320 | 2.340 | 2020-06-16 |
| 102 | 2020-06-17 | 178,000 | -10,000 | 0.00 | 3,901,998,323 | 405,840 | 2.280 | 2020-06-15 |
| 103 | 2020-06-16 | 188,000 | -30,000 | 0.00 | 3,901,998,323 | 421,120 | 2.240 | 2020-06-12 |
| 104 | 2020-06-08 | 218,000 | -120,000 | 0.01 | 3,901,998,323 | 518,840 | 2.380 | 2020-06-04 |
| 105 | 2020-06-04 | 338,000 | 7,000 | 0.01 | 3,901,998,323 | 746,980 | 2.210 | 2020-06-02 |
| 106 | 2020-06-02 | 331,000 | 13,000 | 0.01 | 3,901,998,323 | 668,620 | 2.020 | 2020-05-29 |
| 107 | 2020-06-01 | 318,000 | 10,000 | 0.01 | 3,901,998,323 | 636,000 | 2.000 | 2020-05-28 |
| 108 | 2020-05-22 | 308,000 | 30,000 | 0.01 | 3,901,998,323 | 665,280 | 2.160 | 2020-05-20 |
| 109 | 2020-05-13 | 278,000 | 10,000 | 0.01 | 3,901,998,323 | 695,000 | 2.500 | 2020-05-11 |
| 110 | 2020-04-27 | 268,000 | -10,000 | 0.01 | 3,901,998,323 | 710,200 | 2.650 | 2020-04-23 |
| 111 | 2020-04-24 | 278,000 | 10,000 | 0.01 | 3,901,998,323 | 750,600 | 2.700 | 2020-04-22 |
| 112 | 2020-04-23 | 268,000 | -10,000 | 0.01 | 3,901,998,323 | 653,920 | 2.440 | 2020-04-21 |
| 113 | 2020-04-22 | 278,000 | -10,000 | 0.01 | 3,901,998,323 | 695,000 | 2.500 | 2020-04-20 |
| 114 | 2020-04-21 | 288,000 | -59,000 | 0.01 | 3,901,998,323 | 743,040 | 2.580 | 2020-04-17 |
| 115 | 2020-04-20 | 347,000 | 20,000 | 0.01 | 3,901,998,323 | 805,040 | 2.320 | 2020-04-16 |
| 116 | 2020-04-17 | 327,000 | -20,000 | 0.01 | 3,901,998,323 | 683,430 | 2.090 | 2020-04-15 |
| 117 | 2020-04-16 | 347,000 | 20,000 | 0.01 | 3,901,998,323 | 700,940 | 2.020 | 2020-04-14 |
| 118 | 2020-03-06 | 327,000 | -100,000 | 0.01 | 3,901,998,323 | 706,320 | 2.160 | 2020-03-04 |
| 119 | 2020-03-05 | 427,000 | -26,000 | 0.01 | 3,901,998,323 | 879,620 | 2.060 | 2020-03-03 |
| 120 | 2020-03-03 | 453,000 | -10,000 | 0.01 | 3,901,998,323 | 883,350 | 1.950 | 2020-02-28 |
| 121 | 2020-02-27 | 463,000 | 10,000 | 0.01 | 3,901,998,323 | 893,590 | 1.930 | 2020-02-25 |
| 122 | 2020-02-25 | 453,000 | 60,000 | 0.01 | 3,901,998,323 | 887,880 | 1.960 | 2020-02-21 |
| 123 | 2020-02-24 | 393,000 | -10,000 | 0.01 | 3,901,998,323 | 801,720 | 2.040 | 2020-02-20 |
| 124 | 2020-02-21 | 403,000 | 20,000 | 0.01 | 3,901,998,323 | 822,120 | 2.040 | 2020-02-19 |
| 125 | 2020-02-19 | 383,000 | -20,000 | 0.01 | 3,901,998,323 | 792,810 | 2.070 | 2020-02-17 |
| 126 | 2020-02-18 | 403,000 | 20,000 | 0.01 | 3,901,998,323 | 814,060 | 2.020 | 2020-02-14 |
| 127 | 2020-02-17 | 383,000 | -20,000 | 0.01 | 3,901,998,323 | 758,340 | 1.980 | 2020-02-13 |
| 128 | 2020-02-14 | 403,000 | 20,000 | 0.01 | 3,901,998,323 | 822,120 | 2.040 | 2020-02-12 |
| 129 | 2020-02-11 | 383,000 | -20,000 | 0.01 | 3,901,998,323 | 785,150 | 2.050 | 2020-02-07 |
| 130 | 2020-02-10 | 403,000 | 10,000 | 0.01 | 3,901,998,323 | 797,940 | 1.980 | 2020-02-06 |
| 131 | 2020-02-07 | 393,000 | -24,000 | 0.01 | 3,901,998,323 | 762,420 | 1.940 | 2020-02-05 |
| 132 | 2020-02-06 | 417,000 | -10,000 | 0.01 | 3,901,998,323 | 696,390 | 1.670 | 2020-02-04 |
| 133 | 2020-02-05 | 427,000 | 20,000 | 0.01 | 3,901,998,323 | 704,550 | 1.650 | 2020-02-03 |
| 134 | 2020-02-04 | 407,000 | -15,000 | 0.01 | 3,901,998,323 | 675,620 | 1.660 | 2020-01-31 |
| 135 | 2020-01-23 | 422,000 | -6,000 | 0.01 | 3,901,998,323 | 780,700 | 1.850 | 2020-01-21 |
| 136 | 2020-01-21 | 428,000 | 35,000 | 0.01 | 3,901,998,323 | 860,280 | 2.010 | 2020-01-17 |
| 137 | 2020-01-17 | 393,000 | -14,000 | 0.01 | 3,901,998,323 | 793,860 | 2.020 | 2020-01-15 |
| 138 | 2020-01-16 | 407,000 | 50,000 | 0.01 | 3,901,998,323 | 854,700 | 2.100 | 2020-01-14 |
| 139 | 2020-01-15 | 357,000 | 10,000 | 0.01 | 3,901,998,323 | 763,980 | 2.140 | 2020-01-13 |
| 140 | 2020-01-10 | 347,000 | -13,000 | 0.01 | 3,901,998,323 | 805,040 | 2.320 | 2020-01-08 |
| 141 | 2020-01-08 | 360,000 | -50,000 | 0.01 | 3,901,998,323 | 799,200 | 2.220 | 2020-01-06 |
| 142 | 2020-01-07 | 410,000 | 7,000 | 0.01 | 3,901,998,323 | 906,100 | 2.210 | 2020-01-03 |
| 143 | 2020-01-03 | 403,000 | 42,000 | 0.01 | 3,901,998,323 | 854,360 | 2.120 | 2019-12-30 |
| 144 | 2020-01-02 | 361,000 | 8,000 | 0.01 | 3,901,998,323 | 786,980 | 2.180 | 2019-12-27 |
| 145 | 2019-12-20 | 353,000 | 15,000 | 0.01 | 3,901,998,323 | 773,070 | 2.190 | 2019-12-18 |
| 146 | 2019-12-17 | 338,000 | 20,000 | 0.01 | 3,901,998,323 | 780,780 | 2.310 | 2019-12-13 |
| 147 | 2019-11-13 | 318,000 | -25,000 | 0.01 | 3,901,998,323 | 855,420 | 2.690 | 2019-11-11 |
| 148 | 2019-11-06 | 343,000 | 25,000 | 0.01 | 3,901,998,323 | 970,690 | 2.830 | 2019-11-04 |
| 149 | 2019-10-29 | 318,000 | -13,000 | 0.01 | 3,901,998,323 | 928,560 | 2.920 | 2019-10-25 |
| 150 | 2019-10-14 | 331,000 | -10,000 | 0.01 | 3,901,998,323 | 870,530 | 2.630 | 2019-10-10 |
| 151 | 2019-09-27 | 341,000 | 10,000 | 0.01 | 3,901,998,323 | 835,450 | 2.450 | 2019-09-25 |
| 152 | 2019-09-09 | 331,000 | -10,000 | 0.01 | 3,901,998,323 | 757,990 | 2.290 | 2019-09-05 |
| 153 | 2019-09-06 | 341,000 | 10,000 | 0.01 | 3,901,998,323 | 825,220 | 2.420 | 2019-09-04 |
| 154 | 2019-08-20 | 331,000 | -20,000 | 0.01 | 3,901,998,323 | 847,360 | 2.560 | 2019-08-16 |
| 155 | 2019-08-14 | 351,000 | 20,000 | 0.01 | 3,901,998,323 | 940,680 | 2.680 | 2019-08-12 |
| 156 | 2019-08-08 | 331,000 | 13,000 | 0.01 | 3,901,998,323 | 900,320 | 2.720 | 2019-08-06 |
| 157 | 2019-07-24 | 318,000 | 2,000 | 0.01 | 3,901,998,323 | 823,620 | 2.590 | 2019-07-22 |
| 158 | 2019-07-19 | 316,000 | 3,000 | 0.01 | 3,901,998,323 | 796,320 | 2.520 | 2019-07-17 |
| 159 | 2019-07-18 | 313,000 | -6,000 | 0.01 | 3,901,998,323 | 795,020 | 2.540 | 2019-07-16 |
| 160 | 2019-07-17 | 319,000 | -20,000 | 0.01 | 3,901,998,323 | 765,600 | 2.400 | 2019-07-15 |
| 161 | 2019-07-12 | 339,000 | 30,000 | 0.01 | 3,901,998,323 | 749,190 | 2.210 | 2019-07-10 |
| 162 | 2019-07-05 | 309,000 | -10,000 | 0.01 | 3,901,998,323 | 831,210 | 2.690 | 2019-07-03 |
| 163 | 2019-06-11 | 319,000 | -100,000 | 0.01 | 3,901,998,323 | 784,740 | 2.460 | 2019-06-06 |
| 164 | 2019-06-06 | 419,000 | 30,000 | 0.01 | 3,901,998,323 | 1,093,590 | 2.610 | 2019-06-04 |
| 165 | 2019-06-03 | 389,000 | -10,000 | 0.01 | 3,901,998,323 | 1,069,750 | 2.750 | 2019-05-30 |
| 166 | 2019-05-30 | 399,000 | 80,000 | 0.01 | 3,901,998,323 | 1,053,360 | 2.640 | 2019-05-28 |
| 167 | 2019-05-27 | 319,000 | 10,000 | 0.01 | 3,901,998,323 | 826,210 | 2.590 | 2019-05-23 |
| 168 | 2019-05-16 | 309,000 | 4,000 | 0.01 | 3,901,998,323 | 973,350 | 3.150 | 2019-05-14 |
| 169 | 2019-05-15 | 305,000 | 5,000 | 0.01 | 3,901,998,323 | 957,700 | 3.140 | 2019-05-10 |
| 170 | 2019-04-24 | 300,000 | -20,000 | 0.01 | 3,901,998,323 | 945,000 | 3.150 | 2019-04-18 |
| 171 | 2019-04-23 | 320,000 | 16,000 | 0.01 | 3,901,998,323 | 1,001,600 | 3.130 | 2019-04-17 |
| 172 | 2019-04-18 | 304,000 | -26,000 | 0.01 | 3,901,998,323 | 933,280 | 3.070 | 2019-04-16 |
| 173 | 2019-04-17 | 330,000 | 10,000 | 0.01 | 3,901,998,323 | 1,098,900 | 3.330 | 2019-04-15 |
| 174 | 2019-04-03 | 320,000 | 13,000 | 0.01 | 3,901,998,323 | 992,000 | 3.100 | 2019-04-01 |
| 175 | 2019-03-22 | 307,000 | 7,000 | 0.01 | 3,901,998,323 | 871,880 | 2.840 | 2019-03-20 |
| 176 | 2019-03-20 | 300,000 | -50,000 | 0.01 | 3,901,998,323 | 909,000 | 3.030 | 2019-03-18 |
| 177 | 2019-03-19 | 350,000 | 10,000 | 0.01 | 3,901,998,323 | 990,500 | 2.830 | 2019-03-15 |
| 178 | 2019-03-15 | 340,000 | 40,000 | 0.01 | 3,901,998,323 | 924,800 | 2.720 | 2019-03-13 |
| 179 | 2019-03-07 | 300,000 | -558,000 | 0.01 | 3,901,998,323 | 792,000 | 2.640 | 2019-03-05 |
| 180 | 2019-03-06 | 858,000 | -100,000 | 0.02 | 3,901,998,323 | 2,093,520 | 2.440 | 2019-03-04 |
| 181 | 2019-03-05 | 958,000 | 100,000 | 0.02 | 3,901,998,323 | 2,098,020 | 2.190 | 2019-03-01 |
| 182 | 2019-03-04 | 858,000 | -20,000 | 0.02 | 3,901,998,323 | 1,836,120 | 2.140 | 2019-02-28 |
| 183 | 2019-03-01 | 878,000 | 20,000 | 0.02 | 3,901,998,323 | 1,835,020 | 2.090 | 2019-02-27 |
| 184 | 2019-02-26 | 858,000 | -345,000 | 0.02 | 3,901,998,323 | 2,102,100 | 2.450 | 2019-02-22 |
| 185 | 2019-02-25 | 1,203,000 | -764,000 | 0.03 | 3,901,998,323 | 2,875,170 | 2.390 | 2019-02-21 |
| 186 | 2019-02-22 | 1,967,000 | -1,852,000 | 0.05 | 3,901,998,323 | 4,740,470 | 2.410 | 2019-02-20 |
| 187 | 2019-02-20 | 3,819,000 | -700,000 | 0.10 | 3,901,998,323 | 8,363,610 | 2.190 | 2019-02-18 |
| 188 | 2019-02-19 | 4,519,000 | -1,003,000 | 0.12 | 3,901,998,323 | 9,444,710 | 2.090 | 2019-02-15 |
| 189 | 2019-02-18 | 5,522,000 | -17,000 | 0.14 | 3,901,998,323 | 10,050,040 | 1.820 | 2019-02-14 |
| 190 | 2019-02-15 | 5,539,000 | -297,000 | 0.14 | 3,901,998,323 | 9,914,810 | 1.790 | 2019-02-13 |
| 191 | 2019-02-14 | 5,836,000 | -300,000 | 0.15 | 3,901,998,323 | 10,388,080 | 1.780 | 2019-02-12 |
| 192 | 2019-02-13 | 6,136,000 | -10,000 | 0.16 | 3,901,998,323 | 10,308,480 | 1.680 | 2019-02-11 |
| 193 | 2019-01-14 | 6,146,000 | 10,000 | 0.16 | 3,901,998,323 | 9,096,080 | 1.480 | 2019-01-10 |
| 194 | 2018-12-14 | 6,136,000 | -6,000 | 0.16 | 3,901,998,323 | 9,019,920 | 1.470 | 2018-12-12 |
| 195 | 2018-12-10 | 6,142,000 | -6,000 | 0.16 | 3,901,998,323 | 8,598,800 | 1.400 | 2018-12-06 |
| 196 | 2018-06-13 | 6,148,000 | -24,000 | 0.16 | 3,901,998,323 | 7,623,520 | 1.240 | 2018-06-11 |
| 197 | 2018-06-11 | 6,172,000 | 24,000 | 0.16 | 3,901,998,323 | 7,715,000 | 1.250 | 2018-06-07 |
| 198 | 2018-06-06 | 6,148,000 | -24,000 | 0.16 | 3,901,998,323 | 7,685,000 | 1.250 | 2018-06-04 |
| 199 | 2018-06-04 | 6,172,000 | 24,000 | 0.16 | 3,901,998,323 | 8,023,600 | 1.300 | 2018-05-31 |
| 200 | 2018-05-28 | 6,148,000 | -48,000 | 0.16 | 3,901,998,323 | 8,176,840 | 1.330 | 2018-05-24 |
| 201 | 2018-05-14 | 6,196,000 | 24,000 | 0.16 | 3,901,998,323 | 7,806,960 | 1.260 | 2018-05-10 |
| 202 | 2018-05-10 | 6,172,000 | 24,000 | 0.16 | 3,901,998,323 | 7,591,560 | 1.230 | 2018-05-08 |
| 203 | 2018-04-19 | 6,148,000 | -24,000 | 0.16 | 3,901,998,323 | 7,685,000 | 1.250 | 2018-04-17 |
| 204 | 2018-04-12 | 6,172,000 | 24,000 | 0.16 | 3,901,998,323 | 7,653,280 | 1.240 | 2018-04-10 |
| 205 | 2018-04-09 | 6,148,000 | 400,000 | 0.16 | 3,901,998,323 | 7,439,080 | 1.210 | 2018-04-04 |
| 206 | 2018-04-06 | 5,748,000 | 200,000 | 0.15 | 3,901,998,323 | 7,127,520 | 1.240 | 2018-04-03 |
| 207 | 2018-03-27 | 5,548,000 | 6,000 | 0.14 | 3,901,998,323 | 7,212,400 | 1.300 | 2018-03-23 |
| 208 | 2018-03-23 | 5,542,000 | 90,000 | 0.14 | 3,901,998,323 | 7,370,860 | 1.330 | 2018-03-21 |
| 209 | 2018-03-07 | 5,452,000 | 200,000 | 0.14 | 3,901,998,323 | 7,414,720 | 1.360 | 2018-03-05 |
| 210 | 2018-03-06 | 5,252,000 | 100,000 | 0.13 | 3,901,998,323 | 7,195,240 | 1.370 | 2018-03-02 |
| 211 | 2018-03-05 | 5,152,000 | 10,000 | 0.13 | 3,901,998,323 | 7,161,280 | 1.390 | 2018-03-01 |
| 212 | 2018-03-01 | 5,142,000 | 200,000 | 0.13 | 3,901,998,323 | 7,147,380 | 1.390 | 2018-02-27 |
| 213 | 2018-02-27 | 4,942,000 | 200,000 | 0.13 | 3,901,998,323 | 6,918,800 | 1.400 | 2018-02-23 |
| 214 | 2018-02-13 | 4,742,000 | 600,000 | 0.12 | 3,901,998,323 | 6,686,220 | 1.410 | 2018-02-09 |
| 215 | 2018-02-09 | 4,142,000 | 200,000 | 0.11 | 3,901,998,323 | 6,047,320 | 1.460 | 2018-02-07 |
| 216 | 2018-02-08 | 3,942,000 | 206,000 | 0.10 | 3,901,998,323 | 5,794,740 | 1.470 | 2018-02-06 |
| 217 | 2018-01-29 | 3,736,000 | -100,000 | 0.10 | 3,901,998,323 | 6,014,960 | 1.610 | 2018-01-25 |
| 218 | 2018-01-25 | 3,836,000 | 100,000 | 0.10 | 3,901,998,323 | 6,291,040 | 1.640 | 2018-01-23 |
| 219 | 2018-01-24 | 3,736,000 | 100,000 | 0.10 | 3,901,998,323 | 6,014,960 | 1.610 | 2018-01-22 |
| 220 | 2018-01-23 | 3,636,000 | 100,000 | 0.09 | 3,901,998,323 | 5,781,240 | 1.590 | 2018-01-19 |
| 221 | 2018-01-22 | 3,536,000 | 100,000 | 0.09 | 3,901,998,323 | 5,622,240 | 1.590 | 2018-01-18 |
| 222 | 2017-12-29 | 3,436,000 | -6,000 | 0.09 | 3,901,998,323 | 5,463,240 | 1.590 | 2017-12-27 |
| 223 | 2017-12-21 | 3,442,000 | -4,000 | 0.09 | 3,901,998,323 | 5,266,260 | 1.530 | 2017-12-19 |
| 224 | 2017-12-19 | 3,446,000 | 6,000 | 0.09 | 3,901,998,323 | 5,375,760 | 1.560 | 2017-12-15 |
| 225 | 2017-11-08 | 3,440,000 | -8,000 | 0.09 | 3,901,998,323 | 5,400,800 | 1.570 | 2017-11-06 |
| 226 | 2017-10-17 | 3,448,000 | -60,000 | 0.09 | 3,901,998,323 | 5,482,320 | 1.590 | 2017-10-13 |
| 227 | 2017-10-11 | 3,508,000 | 60,000 | 0.09 | 3,901,998,323 | 5,437,400 | 1.550 | 2017-10-09 |
| 228 | 2017-09-28 | 3,448,000 | 16,000 | 0.09 | 3,901,998,323 | 5,240,960 | 1.520 | 2017-09-26 |
| 229 | 2017-09-27 | 3,432,000 | 100,000 | 0.09 | 3,901,998,323 | 5,148,000 | 1.500 | 2017-09-25 |
| 230 | 2017-09-04 | 3,332,000 | 200,000 | 0.09 | 3,901,998,323 | 5,231,240 | 1.570 | 2017-08-31 |
| 231 | 2017-08-18 | 3,132,000 | 200,000 | 0.08 | 3,901,998,323 | 4,823,280 | 1.540 | 2017-08-16 |
| 232 | 2017-08-17 | 2,932,000 | 200,000 | 0.08 | 3,901,998,323 | 4,573,920 | 1.560 | 2017-08-15 |
| 233 | 2017-08-16 | 2,732,000 | 100,000 | 0.07 | 3,901,998,323 | 4,289,240 | 1.570 | 2017-08-14 |
| 234 | 2017-08-15 | 2,632,000 | 300,000 | 0.07 | 3,901,998,323 | 4,105,920 | 1.560 | 2017-08-11 |
| 235 | 2017-08-01 | 2,332,000 | 200,000 | 0.06 | 3,901,998,323 | 3,731,200 | 1.600 | 2017-07-28 |
| 236 | 2017-07-31 | 2,132,000 | -30,000 | 0.05 | 3,901,998,323 | 3,432,520 | 1.610 | 2017-07-27 |
| 237 | 2017-07-28 | 2,162,000 | -30,000 | 0.06 | 3,901,998,323 | 3,459,200 | 1.600 | 2017-07-26 |
| 238 | 2017-07-11 | 2,192,000 | -10,000 | 0.06 | 3,901,998,323 | 3,638,720 | 1.660 | 2017-07-07 |
| 239 | 2017-07-10 | 2,202,000 | 100,000 | 0.06 | 3,901,998,323 | 3,633,300 | 1.650 | 2017-07-06 |
| 240 | 2017-06-30 | 2,102,000 | 5,000 | 0.05 | 3,901,998,323 | 3,342,180 | 1.590 | 2017-06-28 |
| 241 | 2017-06-23 | 2,097,000 | -30,000 | 0.05 | 3,901,998,323 | 3,292,290 | 1.570 | 2017-06-21 |
| 242 | 2017-06-20 | 2,127,000 | 30,000 | 0.05 | 3,901,998,323 | 3,233,040 | 1.520 | 2017-06-16 |
| 243 | 2017-06-07 | 2,097,000 | -70,000 | 0.05 | 3,901,998,323 | 3,187,440 | 1.520 | 2017-06-05 |
| 244 | 2017-06-06 | 2,167,000 | -26,000 | 0.06 | 3,901,998,323 | 3,272,170 | 1.510 | 2017-06-02 |
| 245 | 2017-05-31 | 2,193,000 | 30,000 | 0.06 | 3,901,998,323 | 3,464,940 | 1.580 | 2017-05-26 |
| 246 | 2017-05-25 | 2,163,000 | 30,000 | 0.06 | 3,901,998,323 | 3,417,540 | 1.580 | 2017-05-23 |
| 247 | 2017-05-22 | 2,133,000 | 20,000 | 0.05 | 3,901,998,323 | 3,519,450 | 1.650 | 2017-05-18 |
| 248 | 2017-05-19 | 2,113,000 | -30,000 | 0.05 | 3,901,998,323 | 3,507,580 | 1.660 | 2017-05-17 |
| 249 | 2017-05-18 | 2,143,000 | 8,000 | 0.05 | 3,901,998,323 | 3,621,670 | 1.690 | 2017-05-16 |
| 250 | 2017-05-17 | 2,135,000 | 22,000 | 0.05 | 3,901,998,323 | 3,522,750 | 1.650 | 2017-05-15 |
| 251 | 2017-05-12 | 2,113,000 | -70,000 | 0.05 | 3,901,998,323 | 3,528,710 | 1.670 | 2017-05-10 |
| 252 | 2017-05-09 | 2,183,000 | 20,000 | 0.06 | 3,901,998,323 | 3,558,290 | 1.630 | 2017-05-05 |
| 253 | 2017-05-04 | 2,163,000 | 30,000 | 0.06 | 3,901,998,323 | 3,655,470 | 1.690 | 2017-04-28 |
| 254 | 2017-04-27 | 2,133,000 | 10,000 | 0.05 | 3,901,998,323 | 3,498,120 | 1.640 | 2017-04-25 |
| 255 | 2017-04-26 | 2,123,000 | 30,000 | 0.05 | 3,901,998,323 | 3,545,410 | 1.670 | 2017-04-24 |
| 256 | 2017-04-06 | 2,093,000 | 60,000 | 0.05 | 3,901,998,323 | 4,018,560 | 1.920 | 2017-04-03 |
| 257 | 2017-04-05 | 2,033,000 | -100,000 | 0.05 | 3,901,998,323 | 3,822,040 | 1.880 | 2017-03-31 |
| 258 | 2017-03-31 | 2,133,000 | -100,000 | 0.05 | 3,901,998,323 | 3,924,720 | 1.840 | 2017-03-29 |
| 259 | 2017-03-30 | 2,233,000 | -8,000 | 0.06 | 3,901,998,323 | 4,086,390 | 1.830 | 2017-03-28 |
| 260 | 2017-03-29 | 2,241,000 | 8,000 | 0.06 | 3,901,998,323 | 3,899,340 | 1.740 | 2017-03-27 |
| 261 | 2017-03-28 | 2,233,000 | -14,000 | 0.06 | 3,901,998,323 | 3,974,740 | 1.780 | 2017-03-24 |
| 262 | 2017-03-27 | 2,247,000 | -180,000 | 0.06 | 3,901,998,323 | 4,156,950 | 1.850 | 2017-03-23 |
| 263 | 2017-03-24 | 2,427,000 | 30,000 | 0.06 | 3,901,998,323 | 4,174,440 | 1.720 | 2017-03-22 |
| 264 | 2017-03-23 | 2,397,000 | -50,000 | 0.06 | 3,901,998,323 | 4,170,780 | 1.740 | 2017-03-21 |
| 265 | 2017-03-13 | 2,447,000 | 20,000 | 0.06 | 3,901,998,323 | 4,184,370 | 1.710 | 2017-03-09 |
| 266 | 2017-03-10 | 2,427,000 | 30,000 | 0.06 | 3,901,998,323 | 4,247,250 | 1.750 | 2017-03-08 |
| 267 | 2017-03-03 | 2,397,000 | -100,000 | 0.06 | 3,901,998,323 | 4,266,660 | 1.780 | 2017-03-01 |
| 268 | 2017-03-02 | 2,497,000 | -71,000 | 0.06 | 3,901,998,323 | 4,494,600 | 1.800 | 2017-02-28 |
| 269 | 2017-02-28 | 2,568,000 | 100,000 | 0.07 | 3,901,998,323 | 4,802,160 | 1.870 | 2017-02-24 |
| 270 | 2017-02-27 | 2,468,000 | -10,000 | 0.06 | 3,901,998,323 | 4,639,840 | 1.880 | 2017-02-23 |
| 271 | 2017-02-24 | 2,478,000 | 7,000 | 0.06 | 3,901,998,323 | 4,757,760 | 1.920 | 2017-02-22 |
| 272 | 2017-02-20 | 2,471,000 | -10,000 | 0.06 | 3,901,998,323 | 4,175,990 | 1.690 | 2017-02-16 |
| 273 | 2017-02-16 | 2,481,000 | -24,000 | 0.06 | 3,901,998,323 | 4,292,130 | 1.730 | 2017-02-14 |
| 274 | 2017-02-14 | 2,505,000 | 20,000 | 0.06 | 3,901,998,323 | 4,033,050 | 1.610 | 2017-02-10 |
| 275 | 2017-02-10 | 2,485,000 | -19,000 | 0.06 | 3,901,998,323 | 4,050,550 | 1.630 | 2017-02-08 |
| 276 | 2017-02-07 | 2,504,000 | 10,000 | 0.06 | 3,901,998,323 | 4,106,560 | 1.640 | 2017-02-03 |
| 277 | 2017-02-03 | 2,494,000 | 10,000 | 0.06 | 3,901,998,323 | 4,090,160 | 1.640 | 2017-02-01 |
| 278 | 2017-01-23 | 2,484,000 | -60,000 | 0.06 | 3,901,998,323 | 3,974,400 | 1.600 | 2017-01-19 |
| 279 | 2017-01-19 | 2,544,000 | 60,000 | 0.07 | 3,901,998,323 | 4,121,280 | 1.620 | 2017-01-17 |
| 280 | 2017-01-10 | 2,484,000 | -10,000 | 0.06 | 3,901,998,323 | 3,850,200 | 1.550 | 2017-01-06 |
| 281 | 2016-12-23 | 2,494,000 | 200,000 | 0.06 | 3,901,998,323 | 3,915,580 | 1.570 | 2016-12-21 |
| 282 | 2016-12-15 | 2,294,000 | 100,000 | 0.06 | 3,901,998,323 | 3,785,100 | 1.650 | 2016-12-13 |
| 283 | 2016-12-14 | 2,194,000 | 14,000 | 0.06 | 3,901,998,323 | 3,532,340 | 1.610 | 2016-12-12 |
| 284 | 2016-12-08 | 2,180,000 | -4,000 | 0.06 | 3,901,998,323 | 3,771,400 | 1.730 | 2016-12-06 |
| 285 | 2016-12-02 | 2,184,000 | -10,000 | 0.06 | 3,901,998,323 | 3,669,120 | 1.680 | 2016-11-30 |
| 286 | 2016-11-21 | 2,194,000 | -12,000 | 0.06 | 3,901,998,323 | 3,400,700 | 1.550 | 2016-11-17 |
| 287 | 2016-11-18 | 2,206,000 | -18,000 | 0.06 | 3,901,998,323 | 3,441,360 | 1.560 | 2016-11-16 |
| 288 | 2016-11-16 | 2,224,000 | -30,000 | 0.06 | 3,901,998,323 | 3,625,120 | 1.630 | 2016-11-14 |
| 289 | 2016-11-15 | 2,254,000 | 10,000 | 0.06 | 3,901,998,323 | 3,561,320 | 1.580 | 2016-11-11 |
| 290 | 2016-11-10 | 2,244,000 | 45,000 | 0.06 | 3,901,998,323 | 3,321,120 | 1.480 | 2016-11-08 |
| 291 | 2016-11-08 | 2,199,000 | 4,000 | 0.06 | 3,901,998,323 | 3,496,410 | 1.590 | 2016-11-04 |
| 292 | 2016-11-04 | 2,195,000 | 22,000 | 0.06 | 3,901,998,323 | 3,577,850 | 1.630 | 2016-11-02 |
| 293 | 2016-11-03 | 2,173,000 | 0.06 | 3,901,998,323 | 3,607,180 | 1.660 | 2016-11-01 | |
Copyright & disclaimer, Privacy policy