COFCO Joycome Foods Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01610 | 2016-11-01 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.730 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.730 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 2,259,000 | 2,000 | 0.05 | 4,581,998,323 | 3,772,530 | 1.670 | 2025-11-06 |
| 4 | 2025-11-06 | 2,257,000 | 1,000 | 0.05 | 4,581,998,323 | 3,746,620 | 1.660 | 2025-11-04 |
| 5 | 2025-11-05 | 2,256,000 | 20,000 | 0.05 | 4,581,998,323 | 3,812,640 | 1.690 | 2025-11-03 |
| 6 | 2025-11-04 | 2,236,000 | 61,000 | 0.05 | 4,581,998,323 | 3,711,760 | 1.660 | 2025-10-31 |
| 7 | 2025-10-31 | 2,175,000 | -5,000 | 0.05 | 4,581,998,323 | 3,654,000 | 1.680 | 2025-10-28 |
| 8 | 2025-10-30 | 2,180,000 | 2,000 | 0.05 | 4,581,998,323 | 3,662,400 | 1.680 | 2025-10-27 |
| 9 | 2025-10-27 | 2,178,000 | 15,000 | 0.05 | 4,581,998,323 | 3,637,260 | 1.670 | 2025-10-23 |
| 10 | 2025-10-22 | 2,163,000 | -9,000 | 0.05 | 4,581,998,323 | 3,633,840 | 1.680 | 2025-10-20 |
| 11 | 2025-10-21 | 2,172,000 | -4,000 | 0.05 | 4,581,998,323 | 3,627,240 | 1.670 | 2025-10-17 |
| 12 | 2025-10-20 | 2,176,000 | 15,000 | 0.05 | 4,581,998,323 | 3,786,240 | 1.740 | 2025-10-16 |
| 13 | 2025-10-16 | 2,161,000 | 26,000 | 0.05 | 4,581,998,323 | 3,738,530 | 1.730 | 2025-10-14 |
| 14 | 2025-10-15 | 2,135,000 | -90,000 | 0.05 | 4,581,998,323 | 3,757,600 | 1.760 | 2025-10-13 |
| 15 | 2025-10-14 | 2,225,000 | 36,000 | 0.05 | 4,581,998,323 | 3,916,000 | 1.760 | 2025-10-10 |
| 16 | 2025-10-13 | 2,189,000 | -736,000 | 0.05 | 4,581,998,323 | 3,852,640 | 1.760 | 2025-10-09 |
| 17 | 2025-10-10 | 2,925,000 | 48,000 | 0.06 | 4,581,998,323 | 5,118,750 | 1.750 | 2025-10-08 |
| 18 | 2025-10-09 | 2,877,000 | 11,000 | 0.06 | 4,581,998,323 | 5,092,290 | 1.770 | 2025-10-06 |
| 19 | 2025-10-06 | 2,866,000 | -12,000 | 0.06 | 4,581,998,323 | 5,101,480 | 1.780 | 2025-10-02 |
| 20 | 2025-10-03 | 2,878,000 | -341,000 | 0.06 | 4,581,998,323 | 5,180,400 | 1.800 | 2025-09-30 |
| 21 | 2025-10-02 | 3,219,000 | 315,000 | 0.07 | 4,581,998,323 | 5,697,630 | 1.770 | 2025-09-29 |
| 22 | 2025-09-30 | 2,904,000 | -50,000 | 0.06 | 4,581,998,323 | 5,111,040 | 1.760 | 2025-09-26 |
| 23 | 2025-09-29 | 2,954,000 | 121,000 | 0.06 | 4,581,998,323 | 5,228,580 | 1.770 | 2025-09-25 |
| 24 | 2025-09-26 | 2,833,000 | 29,000 | 0.06 | 4,581,998,323 | 5,071,070 | 1.790 | 2025-09-24 |
| 25 | 2025-09-25 | 2,804,000 | 18,000 | 0.06 | 4,581,998,323 | 5,075,240 | 1.810 | 2025-09-23 |
| 26 | 2025-09-24 | 2,786,000 | -39,000 | 0.06 | 4,581,998,323 | 5,070,520 | 1.820 | 2025-09-22 |
| 27 | 2025-09-23 | 2,825,000 | -32,000 | 0.06 | 4,581,998,323 | 5,198,000 | 1.840 | 2025-09-19 |
| 28 | 2025-09-22 | 2,857,000 | 52,000 | 0.06 | 4,581,998,323 | 5,256,880 | 1.840 | 2025-09-18 |
| 29 | 2025-09-19 | 2,805,000 | 20,000 | 0.06 | 4,581,998,323 | 5,413,650 | 1.930 | 2025-09-17 |
| 30 | 2025-09-18 | 2,785,000 | 3,000 | 0.06 | 4,581,998,323 | 5,263,650 | 1.890 | 2025-09-16 |
| 31 | 2025-09-17 | 2,782,000 | -9,000 | 0.06 | 4,581,998,323 | 5,508,360 | 1.980 | 2025-09-15 |
| 32 | 2025-09-16 | 2,791,000 | -44,000 | 0.06 | 4,581,998,323 | 5,498,270 | 1.970 | 2025-09-12 |
| 33 | 2025-09-15 | 2,835,000 | -411,000 | 0.06 | 4,581,998,323 | 5,499,900 | 1.940 | 2025-09-11 |
| 34 | 2025-09-12 | 3,246,000 | 45,000 | 0.07 | 4,581,998,323 | 5,972,640 | 1.840 | 2025-09-10 |
| 35 | 2025-09-11 | 3,201,000 | 77,000 | 0.07 | 4,581,998,323 | 5,889,840 | 1.840 | 2025-09-09 |
| 36 | 2025-09-10 | 3,124,000 | 70,000 | 0.07 | 4,581,998,323 | 5,560,720 | 1.780 | 2025-09-08 |
| 37 | 2025-09-08 | 3,054,000 | 31,000 | 0.07 | 4,581,998,323 | 5,222,340 | 1.710 | 2025-09-04 |
| 38 | 2025-09-05 | 3,023,000 | -463,000 | 0.07 | 4,581,998,323 | 5,229,790 | 1.730 | 2025-09-03 |
| 39 | 2025-09-04 | 3,486,000 | -16,000 | 0.08 | 4,581,998,323 | 6,065,640 | 1.740 | 2025-09-02 |
| 40 | 2025-09-03 | 3,502,000 | 81,000 | 0.08 | 4,581,998,323 | 6,198,540 | 1.770 | 2025-09-01 |
| 41 | 2025-09-02 | 3,421,000 | -2,000 | 0.07 | 4,581,998,323 | 6,157,800 | 1.800 | 2025-08-29 |
| 42 | 2025-09-01 | 3,423,000 | -15,000 | 0.07 | 4,581,998,323 | 6,195,630 | 1.810 | 2025-08-28 |
| 43 | 2025-08-29 | 3,438,000 | 26,000 | 0.08 | 4,581,998,323 | 6,394,680 | 1.860 | 2025-08-27 |
| 44 | 2025-08-28 | 3,412,000 | 503,000 | 0.07 | 4,581,998,323 | 6,721,640 | 1.970 | 2025-08-26 |
| 45 | 2025-08-27 | 2,909,000 | -55,000 | 0.06 | 4,581,998,323 | 5,468,920 | 1.880 | 2025-08-25 |
| 46 | 2025-08-26 | 2,964,000 | -392,000 | 0.06 | 4,581,998,323 | 5,631,600 | 1.900 | 2025-08-22 |
| 47 | 2025-08-25 | 3,356,000 | 423,000 | 0.07 | 4,581,998,323 | 6,342,840 | 1.890 | 2025-08-21 |
| 48 | 2025-08-15 | 2,933,000 | 437,000 | 0.06 | 4,581,998,323 | 5,396,720 | 1.840 | 2025-08-13 |
| 49 | 2025-08-14 | 2,496,000 | -32,000 | 0.05 | 4,581,998,323 | 4,617,600 | 1.850 | 2025-08-12 |
| 50 | 2025-08-13 | 2,528,000 | 3,000 | 0.06 | 4,581,998,323 | 4,626,240 | 1.830 | 2025-08-11 |
| 51 | 2025-08-12 | 2,525,000 | -45,000 | 0.06 | 4,581,998,323 | 4,570,250 | 1.810 | 2025-08-08 |
| 52 | 2025-08-11 | 2,570,000 | -105,000 | 0.06 | 4,581,998,323 | 4,626,000 | 1.800 | 2025-08-07 |
| 53 | 2025-08-08 | 2,675,000 | -25,000 | 0.06 | 4,581,998,323 | 4,761,500 | 1.780 | 2025-08-06 |
| 54 | 2025-08-07 | 2,700,000 | -19,000 | 0.06 | 4,581,998,323 | 4,779,000 | 1.770 | 2025-08-05 |
| 55 | 2025-08-06 | 2,719,000 | 37,000 | 0.06 | 4,581,998,323 | 4,731,060 | 1.740 | 2025-08-04 |
| 56 | 2025-08-05 | 2,682,000 | 18,000 | 0.06 | 4,581,998,323 | 4,639,860 | 1.730 | 2025-08-01 |
| 57 | 2025-08-04 | 2,664,000 | 27,000 | 0.06 | 4,581,998,323 | 4,662,000 | 1.750 | 2025-07-31 |
| 58 | 2025-08-01 | 2,637,000 | 77,000 | 0.06 | 4,581,998,323 | 4,799,340 | 1.820 | 2025-07-30 |
| 59 | 2025-07-31 | 2,560,000 | -32,000 | 0.06 | 4,581,998,323 | 4,633,600 | 1.810 | 2025-07-29 |
| 60 | 2025-07-30 | 2,592,000 | 3,000 | 0.06 | 4,581,998,323 | 4,743,360 | 1.830 | 2025-07-28 |
| 61 | 2025-07-29 | 2,589,000 | 1,000 | 0.06 | 4,581,998,323 | 4,737,870 | 1.830 | 2025-07-25 |
| 62 | 2025-07-28 | 2,588,000 | -101,000 | 0.06 | 4,581,998,323 | 4,891,320 | 1.890 | 2025-07-24 |
| 63 | 2025-07-25 | 2,689,000 | 66,000 | 0.06 | 4,581,998,323 | 5,028,430 | 1.870 | 2025-07-23 |
| 64 | 2025-07-24 | 2,623,000 | -15,000 | 0.06 | 4,581,998,323 | 5,009,930 | 1.910 | 2025-07-22 |
| 65 | 2025-07-23 | 2,638,000 | -36,000 | 0.06 | 4,581,998,323 | 4,906,680 | 1.860 | 2025-07-21 |
| 66 | 2025-07-22 | 2,674,000 | 52,000 | 0.06 | 4,581,998,323 | 4,839,940 | 1.810 | 2025-07-18 |
| 67 | 2025-07-18 | 2,622,000 | 10,000 | 0.06 | 4,581,998,323 | 4,693,380 | 1.790 | 2025-07-16 |
| 68 | 2025-07-17 | 2,612,000 | 74,000 | 0.06 | 4,581,998,323 | 4,753,840 | 1.820 | 2025-07-15 |
| 69 | 2025-07-16 | 2,538,000 | -129,000 | 0.06 | 4,581,998,323 | 4,771,440 | 1.880 | 2025-07-14 |
| 70 | 2025-07-15 | 2,667,000 | -58,000 | 0.06 | 4,581,998,323 | 4,907,280 | 1.840 | 2025-07-11 |
| 71 | 2025-07-14 | 2,725,000 | 67,000 | 0.06 | 4,581,998,323 | 4,986,750 | 1.830 | 2025-07-10 |
| 72 | 2025-07-11 | 2,658,000 | -384,000 | 0.06 | 4,581,998,323 | 4,731,240 | 1.780 | 2025-07-09 |
| 73 | 2025-07-10 | 3,042,000 | -4,000 | 0.07 | 4,581,998,323 | 5,049,720 | 1.660 | 2025-07-08 |
| 74 | 2025-07-09 | 3,046,000 | -10,000 | 0.07 | 4,581,998,323 | 5,025,900 | 1.650 | 2025-07-07 |
| 75 | 2025-07-08 | 3,056,000 | -1,000 | 0.07 | 4,581,998,323 | 5,072,960 | 1.660 | 2025-07-04 |
| 76 | 2025-07-07 | 3,057,000 | -149,000 | 0.07 | 4,581,998,323 | 5,135,760 | 1.680 | 2025-07-03 |
| 77 | 2025-07-04 | 3,206,000 | -58,000 | 0.07 | 4,581,998,323 | 5,225,780 | 1.630 | 2025-07-02 |
| 78 | 2025-07-03 | 3,264,000 | 4,000 | 0.07 | 4,581,998,323 | 5,157,120 | 1.580 | 2025-06-30 |
| 79 | 2025-07-02 | 3,260,000 | -11,000 | 0.07 | 4,581,998,323 | 5,085,600 | 1.560 | 2025-06-27 |
| 80 | 2025-06-30 | 3,271,000 | -1,248,000 | 0.07 | 4,581,998,323 | 5,200,890 | 1.590 | 2025-06-26 |
| 81 | 2025-06-27 | 4,519,000 | -27,000 | 0.10 | 4,581,998,323 | 7,004,450 | 1.550 | 2025-06-25 |
| 82 | 2025-06-26 | 4,546,000 | 41,000 | 0.10 | 4,581,998,323 | 7,000,840 | 1.540 | 2025-06-24 |
| 83 | 2025-06-25 | 4,505,000 | 46,000 | 0.10 | 4,581,998,323 | 6,937,700 | 1.540 | 2025-06-23 |
| 84 | 2025-06-23 | 4,459,000 | 50,000 | 0.10 | 4,581,998,323 | 6,866,860 | 1.540 | 2025-06-19 |
| 85 | 2025-06-20 | 4,409,000 | 10,000 | 0.10 | 4,581,998,323 | 6,922,130 | 1.570 | 2025-06-18 |
| 86 | 2025-06-19 | 4,399,000 | 650,000 | 0.10 | 4,581,998,323 | 7,038,400 | 1.600 | 2025-06-17 |
| 87 | 2025-06-18 | 3,749,000 | -31,000 | 0.08 | 4,581,998,323 | 5,998,400 | 1.600 | 2025-06-16 |
| 88 | 2025-06-17 | 3,780,000 | 415,000 | 0.08 | 4,581,998,323 | 6,085,800 | 1.610 | 2025-06-13 |
| 89 | 2025-06-16 | 3,365,000 | -50,000 | 0.07 | 4,581,998,323 | 5,552,250 | 1.650 | 2025-06-12 |
| 90 | 2025-06-13 | 3,415,000 | 53,000 | 0.07 | 4,581,998,323 | 5,634,750 | 1.650 | 2025-06-11 |
| 91 | 2025-06-12 | 3,362,000 | 32,000 | 0.07 | 4,581,998,323 | 5,311,960 | 1.580 | 2025-06-10 |
| 92 | 2025-06-11 | 3,330,000 | -143,000 | 0.07 | 4,581,998,323 | 5,161,500 | 1.550 | 2025-06-09 |
| 93 | 2025-06-10 | 3,473,000 | -38,000 | 0.08 | 4,581,998,323 | 5,174,770 | 1.490 | 2025-06-06 |
| 94 | 2025-06-09 | 3,511,000 | -53,000 | 0.08 | 4,581,998,323 | 5,266,500 | 1.500 | 2025-06-05 |
| 95 | 2025-06-06 | 3,564,000 | -17,000 | 0.08 | 4,581,998,323 | 5,381,640 | 1.510 | 2025-06-04 |
| 96 | 2025-06-05 | 3,581,000 | -125,000 | 0.08 | 4,581,998,323 | 5,371,500 | 1.500 | 2025-06-03 |
| 97 | 2025-06-04 | 3,706,000 | 338,000 | 0.08 | 4,581,998,323 | 5,299,580 | 1.430 | 2025-06-02 |
| 98 | 2025-06-03 | 3,368,000 | -82,000 | 0.07 | 4,581,998,323 | 5,052,000 | 1.500 | 2025-05-30 |
| 99 | 2025-06-02 | 3,450,000 | 82,000 | 0.08 | 4,581,998,323 | 5,037,000 | 1.460 | 2025-05-29 |
| 100 | 2025-05-29 | 3,368,000 | -1,000 | 0.07 | 4,581,998,323 | 4,917,280 | 1.460 | 2025-05-27 |
| 101 | 2025-05-27 | 3,369,000 | 28,000 | 0.07 | 4,581,998,323 | 4,817,670 | 1.430 | 2025-05-23 |
| 102 | 2025-05-26 | 3,341,000 | 882,000 | 0.07 | 4,581,998,323 | 4,811,040 | 1.440 | 2025-05-22 |
| 103 | 2025-05-23 | 2,459,000 | 520,000 | 0.05 | 4,581,998,323 | 3,639,320 | 1.480 | 2025-05-21 |
| 104 | 2025-05-22 | 1,939,000 | 33,000 | 0.04 | 4,581,998,323 | 2,811,550 | 1.450 | 2025-05-20 |
| 105 | 2025-05-21 | 1,906,000 | -10,000 | 0.04 | 4,581,998,323 | 2,763,700 | 1.450 | 2025-05-19 |
| 106 | 2025-05-20 | 1,916,000 | 15,000 | 0.04 | 4,581,998,323 | 2,816,520 | 1.470 | 2025-05-16 |
| 107 | 2025-05-19 | 1,901,000 | 5,000 | 0.04 | 4,581,998,323 | 2,832,490 | 1.490 | 2025-05-15 |
| 108 | 2025-05-15 | 1,896,000 | 16,000 | 0.04 | 4,581,998,323 | 2,787,120 | 1.470 | 2025-05-13 |
| 109 | 2025-05-12 | 1,880,000 | 56,000 | 0.04 | 4,581,998,323 | 2,782,400 | 1.480 | 2025-05-08 |
| 110 | 2025-05-09 | 1,824,000 | -68,000 | 0.04 | 4,581,998,323 | 2,717,760 | 1.490 | 2025-05-07 |
| 111 | 2025-05-08 | 1,892,000 | -24,000 | 0.04 | 4,581,998,323 | 2,781,240 | 1.470 | 2025-05-06 |
| 112 | 2025-05-07 | 1,916,000 | 7,000 | 0.04 | 4,581,998,323 | 2,759,040 | 1.440 | 2025-05-02 |
| 113 | 2025-05-06 | 1,909,000 | -62,000 | 0.04 | 4,581,998,323 | 2,787,140 | 1.460 | 2025-04-30 |
| 114 | 2025-05-02 | 1,971,000 | 76,000 | 0.04 | 4,581,998,323 | 2,838,240 | 1.440 | 2025-04-29 |
| 115 | 2025-04-30 | 1,895,000 | 20,000 | 0.04 | 4,581,998,323 | 2,766,700 | 1.460 | 2025-04-28 |
| 116 | 2025-04-29 | 1,875,000 | -2,000 | 0.04 | 4,581,998,323 | 2,756,250 | 1.470 | 2025-04-25 |
| 117 | 2025-04-28 | 1,877,000 | -29,000 | 0.04 | 4,581,998,323 | 2,777,960 | 1.480 | 2025-04-24 |
| 118 | 2025-04-25 | 1,906,000 | 67,000 | 0.04 | 4,581,998,323 | 2,801,820 | 1.470 | 2025-04-23 |
| 119 | 2025-04-24 | 1,839,000 | -3,000 | 0.04 | 4,581,998,323 | 2,703,330 | 1.470 | 2025-04-22 |
| 120 | 2025-04-23 | 1,842,000 | 22,000 | 0.04 | 4,581,998,323 | 2,707,740 | 1.470 | 2025-04-17 |
| 121 | 2025-04-22 | 1,820,000 | -31,000 | 0.04 | 4,581,998,323 | 2,639,000 | 1.450 | 2025-04-16 |
| 122 | 2025-04-16 | 1,851,000 | 19,000 | 0.04 | 4,581,998,323 | 2,850,540 | 1.540 | 2025-04-14 |
| 123 | 2025-04-15 | 1,832,000 | -26,000 | 0.04 | 4,581,998,323 | 2,766,320 | 1.510 | 2025-04-11 |
| 124 | 2025-04-14 | 1,858,000 | 23,000 | 0.04 | 4,581,998,323 | 2,879,900 | 1.550 | 2025-04-10 |
| 125 | 2025-04-11 | 1,835,000 | -14,000 | 0.04 | 4,581,998,323 | 2,880,950 | 1.570 | 2025-04-09 |
| 126 | 2025-04-10 | 1,849,000 | 20,000 | 0.04 | 4,581,998,323 | 2,847,460 | 1.540 | 2025-04-08 |
| 127 | 2025-04-08 | 1,829,000 | 53,000 | 0.04 | 4,581,998,323 | 2,816,660 | 1.540 | 2025-04-03 |
| 128 | 2025-04-07 | 1,776,000 | -199,000 | 0.04 | 4,581,998,323 | 2,664,000 | 1.500 | 2025-04-02 |
| 129 | 2025-04-03 | 1,975,000 | 223,000 | 0.04 | 4,581,998,323 | 3,002,000 | 1.520 | 2025-04-01 |
| 130 | 2025-04-02 | 1,752,000 | 48,000 | 0.04 | 4,581,998,323 | 2,592,960 | 1.480 | 2025-03-31 |
| 131 | 2025-04-01 | 1,704,000 | 14,000 | 0.04 | 4,581,998,323 | 2,624,160 | 1.540 | 2025-03-28 |
| 132 | 2025-03-31 | 1,690,000 | -151,000 | 0.04 | 4,581,998,323 | 2,704,000 | 1.600 | 2025-03-27 |
| 133 | 2025-03-28 | 1,841,000 | -54,000 | 0.04 | 4,581,998,323 | 2,816,730 | 1.530 | 2025-03-26 |
| 134 | 2025-03-27 | 1,895,000 | 74,000 | 0.04 | 4,581,998,323 | 2,671,950 | 1.410 | 2025-03-25 |
| 135 | 2025-03-26 | 1,821,000 | 6,000 | 0.04 | 4,581,998,323 | 2,604,030 | 1.430 | 2025-03-24 |
| 136 | 2025-03-25 | 1,815,000 | 52,000 | 0.04 | 4,581,998,323 | 2,613,600 | 1.440 | 2025-03-21 |
| 137 | 2025-03-24 | 1,763,000 | -22,000 | 0.04 | 4,581,998,323 | 2,609,240 | 1.480 | 2025-03-20 |
| 138 | 2025-03-20 | 1,785,000 | -7,000 | 0.04 | 4,581,998,323 | 2,695,350 | 1.510 | 2025-03-18 |
| 139 | 2025-03-19 | 1,792,000 | 64,000 | 0.04 | 4,581,998,323 | 2,723,840 | 1.520 | 2025-03-17 |
| 140 | 2025-03-18 | 1,728,000 | 88,000 | 0.04 | 4,581,998,323 | 2,609,280 | 1.510 | 2025-03-14 |
| 141 | 2025-03-17 | 1,640,000 | -40,000 | 0.04 | 4,581,998,323 | 2,443,600 | 1.490 | 2025-03-13 |
| 142 | 2025-03-14 | 1,680,000 | 42,000 | 0.04 | 4,581,998,323 | 2,536,800 | 1.510 | 2025-03-12 |
| 143 | 2025-03-13 | 1,638,000 | 81,000 | 0.04 | 4,581,998,323 | 2,522,520 | 1.540 | 2025-03-11 |
| 144 | 2025-03-12 | 1,557,000 | 21,000 | 0.03 | 4,581,998,323 | 2,319,930 | 1.490 | 2025-03-10 |
| 145 | 2025-03-11 | 1,536,000 | 1,000 | 0.03 | 4,581,998,323 | 2,242,560 | 1.460 | 2025-03-07 |
| 146 | 2025-03-10 | 1,535,000 | -46,000 | 0.03 | 4,581,998,323 | 2,256,450 | 1.470 | 2025-03-06 |
| 147 | 2025-03-07 | 1,581,000 | -13,000 | 0.03 | 4,581,998,323 | 2,260,830 | 1.430 | 2025-03-05 |
| 148 | 2025-03-06 | 1,594,000 | -16,000 | 0.03 | 4,581,998,323 | 2,279,420 | 1.430 | 2025-03-04 |
| 149 | 2025-03-05 | 1,610,000 | 8,000 | 0.04 | 4,581,998,323 | 2,286,200 | 1.420 | 2025-03-03 |
| 150 | 2025-03-04 | 1,602,000 | 7,000 | 0.03 | 4,581,998,323 | 2,194,740 | 1.370 | 2025-02-28 |
| 151 | 2025-03-03 | 1,595,000 | -113,000 | 0.03 | 4,581,998,323 | 2,248,950 | 1.410 | 2025-02-27 |
| 152 | 2025-02-28 | 1,708,000 | 54,000 | 0.04 | 4,581,998,323 | 2,408,280 | 1.410 | 2025-02-26 |
| 153 | 2025-02-27 | 1,654,000 | 58,000 | 0.04 | 4,581,998,323 | 2,315,600 | 1.400 | 2025-02-25 |
| 154 | 2025-02-26 | 1,596,000 | -19,000 | 0.03 | 4,581,998,323 | 2,314,200 | 1.450 | 2025-02-24 |
| 155 | 2025-02-25 | 1,615,000 | 84,000 | 0.04 | 4,581,998,323 | 2,212,550 | 1.370 | 2025-02-21 |
| 156 | 2025-02-24 | 1,531,000 | -5,000 | 0.03 | 4,581,998,323 | 2,143,400 | 1.400 | 2025-02-20 |
| 157 | 2025-02-21 | 1,536,000 | -905,000 | 0.03 | 4,581,998,323 | 2,165,760 | 1.410 | 2025-02-19 |
| 158 | 2025-02-20 | 2,441,000 | 97,000 | 0.05 | 4,581,998,323 | 3,270,940 | 1.340 | 2025-02-18 |
| 159 | 2025-02-19 | 2,344,000 | 952,000 | 0.05 | 4,581,998,323 | 3,187,840 | 1.360 | 2025-02-17 |
| 160 | 2025-02-18 | 1,392,000 | 400,000 | 0.03 | 4,581,998,323 | 1,879,200 | 1.350 | 2025-02-14 |
| 161 | 2025-02-17 | 992,000 | 11,000 | 0.02 | 4,581,998,323 | 1,319,360 | 1.330 | 2025-02-13 |
| 162 | 2025-02-14 | 981,000 | 57,000 | 0.02 | 4,581,998,323 | 1,285,110 | 1.310 | 2025-02-12 |
| 163 | 2025-02-13 | 924,000 | 1,000 | 0.02 | 4,581,998,323 | 1,219,680 | 1.320 | 2025-02-11 |
| 164 | 2025-02-11 | 923,000 | 44,000 | 0.02 | 4,581,998,323 | 1,255,280 | 1.360 | 2025-02-07 |
| 165 | 2025-02-10 | 879,000 | 2,000 | 0.02 | 4,581,998,323 | 1,186,650 | 1.350 | 2025-02-06 |
| 166 | 2025-02-07 | 877,000 | 2,000 | 0.02 | 4,581,998,323 | 1,166,410 | 1.330 | 2025-02-05 |
| 167 | 2025-02-04 | 875,000 | -1,000 | 0.02 | 4,581,998,323 | 1,190,000 | 1.360 | 2025-01-27 |
| 168 | 2025-02-03 | 876,000 | 10,000 | 0.02 | 4,581,998,323 | 1,182,600 | 1.350 | 2025-01-24 |
| 169 | 2025-01-27 | 866,000 | -12,000 | 0.02 | 4,581,998,323 | 1,160,440 | 1.340 | 2025-01-23 |
| 170 | 2025-01-24 | 878,000 | 15,000 | 0.02 | 4,581,998,323 | 1,176,520 | 1.340 | 2025-01-22 |
| 171 | 2025-01-22 | 863,000 | -9,000 | 0.02 | 4,581,998,323 | 1,165,050 | 1.350 | 2025-01-20 |
| 172 | 2025-01-21 | 872,000 | -1,134,000 | 0.02 | 4,581,998,323 | 1,159,760 | 1.330 | 2025-01-17 |
| 173 | 2025-01-20 | 2,006,000 | -111,000 | 0.04 | 4,581,998,323 | 2,688,040 | 1.340 | 2025-01-16 |
| 174 | 2025-01-17 | 2,117,000 | -13,000 | 0.05 | 4,581,998,323 | 2,815,610 | 1.330 | 2025-01-15 |
| 175 | 2025-01-16 | 2,130,000 | -3,000 | 0.05 | 4,581,998,323 | 2,811,600 | 1.320 | 2025-01-14 |
| 176 | 2025-01-15 | 2,133,000 | 17,000 | 0.05 | 4,581,998,323 | 2,794,230 | 1.310 | 2025-01-13 |
| 177 | 2025-01-14 | 2,116,000 | 118,000 | 0.05 | 4,581,998,323 | 2,750,800 | 1.300 | 2025-01-10 |
| 178 | 2025-01-13 | 1,998,000 | 5,000 | 0.04 | 4,581,998,323 | 2,657,340 | 1.330 | 2025-01-09 |
| 179 | 2025-01-10 | 1,993,000 | 488,000 | 0.04 | 4,581,998,323 | 2,630,760 | 1.320 | 2025-01-08 |
| 180 | 2025-01-09 | 1,505,000 | 155,000 | 0.03 | 4,581,998,323 | 2,016,700 | 1.340 | 2025-01-07 |
| 181 | 2025-01-08 | 1,350,000 | -6,000 | 0.03 | 4,581,998,323 | 1,795,500 | 1.330 | 2025-01-06 |
| 182 | 2025-01-07 | 1,356,000 | -41,000 | 0.03 | 4,581,998,323 | 1,817,040 | 1.340 | 2025-01-03 |
| 183 | 2025-01-03 | 1,397,000 | 30,000 | 0.03 | 4,581,998,323 | 1,941,830 | 1.390 | 2024-12-30 |
| 184 | 2025-01-02 | 1,367,000 | 2,000 | 0.03 | 4,581,998,323 | 1,927,470 | 1.410 | 2024-12-27 |
| 185 | 2024-12-30 | 1,365,000 | 10,000 | 0.03 | 4,581,998,323 | 1,897,350 | 1.390 | 2024-12-23 |
| 186 | 2024-12-27 | 1,355,000 | 147,000 | 0.03 | 4,581,998,323 | 1,883,450 | 1.390 | 2024-12-20 |
| 187 | 2024-12-23 | 1,208,000 | 380,000 | 0.03 | 4,581,998,323 | 1,703,280 | 1.410 | 2024-12-19 |
| 188 | 2024-12-18 | 828,000 | 39,000 | 0.02 | 4,581,998,323 | 1,200,600 | 1.450 | 2024-12-16 |
| 189 | 2024-12-17 | 789,000 | 77,000 | 0.02 | 4,581,998,323 | 1,159,830 | 1.470 | 2024-12-13 |
| 190 | 2024-12-16 | 712,000 | -200,000 | 0.02 | 4,581,998,323 | 1,075,120 | 1.510 | 2024-12-12 |
| 191 | 2024-12-13 | 912,000 | 200,000 | 0.02 | 4,581,998,323 | 1,340,640 | 1.470 | 2024-12-11 |
| 192 | 2024-12-09 | 712,000 | 10,000 | 0.02 | 4,581,998,323 | 1,018,160 | 1.430 | 2024-12-05 |
| 193 | 2024-12-05 | 702,000 | 5,000 | 0.02 | 4,581,998,323 | 1,024,920 | 1.460 | 2024-12-03 |
| 194 | 2024-12-04 | 697,000 | -57,000 | 0.02 | 4,581,998,323 | 1,010,650 | 1.450 | 2024-12-02 |
| 195 | 2024-12-03 | 754,000 | -4,000 | 0.02 | 4,581,998,323 | 1,085,760 | 1.440 | 2024-11-29 |
| 196 | 2024-11-29 | 758,000 | 2,000 | 0.02 | 4,581,998,323 | 1,091,520 | 1.440 | 2024-11-27 |
| 197 | 2024-11-28 | 756,000 | 6,000 | 0.02 | 4,581,998,323 | 1,073,520 | 1.420 | 2024-11-26 |
| 198 | 2024-11-25 | 750,000 | 5,000 | 0.02 | 4,581,998,323 | 1,110,000 | 1.480 | 2024-11-21 |
| 199 | 2024-11-20 | 745,000 | 10,000 | 0.02 | 4,581,998,323 | 1,102,600 | 1.480 | 2024-11-18 |
| 200 | 2024-11-19 | 735,000 | 3,000 | 0.02 | 4,581,998,323 | 1,073,100 | 1.460 | 2024-11-15 |
| 201 | 2024-11-14 | 732,000 | 2,000 | 0.02 | 4,581,998,323 | 1,112,640 | 1.520 | 2024-11-12 |
| 202 | 2024-11-13 | 730,000 | 10,000 | 0.02 | 4,581,998,323 | 1,146,100 | 1.570 | 2024-11-11 |
| 203 | 2024-11-12 | 720,000 | 19,000 | 0.02 | 4,581,998,323 | 1,159,200 | 1.610 | 2024-11-08 |
| 204 | 2024-11-11 | 701,000 | 4,000 | 0.02 | 4,581,998,323 | 1,149,640 | 1.640 | 2024-11-07 |
| 205 | 2024-11-08 | 697,000 | 7,000 | 0.02 | 4,581,998,323 | 1,094,290 | 1.570 | 2024-11-06 |
| 206 | 2024-11-07 | 690,000 | 80,000 | 0.02 | 4,581,998,323 | 1,083,300 | 1.570 | 2024-11-05 |
| 207 | 2024-10-29 | 610,000 | -12,000 | 0.01 | 4,581,998,323 | 951,600 | 1.560 | 2024-10-25 |
| 208 | 2024-10-24 | 622,000 | 5,000 | 0.01 | 4,581,998,323 | 951,660 | 1.530 | 2024-10-22 |
| 209 | 2024-10-22 | 617,000 | -10,000 | 0.01 | 4,581,998,323 | 931,670 | 1.510 | 2024-10-18 |
| 210 | 2024-10-18 | 627,000 | 10,000 | 0.01 | 4,581,998,323 | 946,770 | 1.510 | 2024-10-16 |
| 211 | 2024-10-17 | 617,000 | 1,000 | 0.01 | 4,581,998,323 | 931,670 | 1.510 | 2024-10-15 |
| 212 | 2024-10-15 | 616,000 | -6,000 | 0.01 | 4,581,998,323 | 991,760 | 1.610 | 2024-10-10 |
| 213 | 2024-10-14 | 622,000 | -85,000 | 0.01 | 4,581,998,323 | 939,220 | 1.510 | 2024-10-09 |
| 214 | 2024-10-10 | 707,000 | -14,000 | 0.02 | 4,581,998,323 | 1,138,270 | 1.610 | 2024-10-08 |
| 215 | 2024-10-09 | 721,000 | 96,000 | 0.02 | 4,581,998,323 | 1,341,060 | 1.860 | 2024-10-07 |
| 216 | 2024-10-08 | 625,000 | -11,000 | 0.01 | 4,581,998,323 | 1,093,750 | 1.750 | 2024-10-04 |
| 217 | 2024-10-07 | 636,000 | -104,000 | 0.01 | 4,581,998,323 | 1,087,560 | 1.710 | 2024-10-03 |
| 218 | 2024-10-04 | 740,000 | 39,000 | 0.02 | 4,581,998,323 | 1,287,600 | 1.740 | 2024-10-02 |
| 219 | 2024-10-03 | 701,000 | -96,000 | 0.02 | 4,581,998,323 | 1,163,660 | 1.660 | 2024-09-30 |
| 220 | 2024-10-02 | 797,000 | -35,000 | 0.02 | 4,581,998,323 | 1,251,290 | 1.570 | 2024-09-27 |
| 221 | 2024-09-30 | 832,000 | -20,000 | 0.02 | 4,581,998,323 | 1,231,360 | 1.480 | 2024-09-26 |
| 222 | 2024-09-27 | 852,000 | 42,000 | 0.02 | 4,581,998,323 | 1,175,760 | 1.380 | 2024-09-25 |
| 223 | 2024-09-26 | 810,000 | 16,000 | 0.02 | 4,581,998,323 | 1,109,700 | 1.370 | 2024-09-24 |
| 224 | 2024-09-25 | 794,000 | 12,000 | 0.02 | 4,581,998,323 | 1,040,140 | 1.310 | 2024-09-23 |
| 225 | 2024-09-17 | 782,000 | 10,000 | 0.02 | 4,581,998,323 | 1,024,420 | 1.310 | 2024-09-13 |
| 226 | 2024-09-11 | 772,000 | 20,000 | 0.02 | 4,581,998,323 | 1,080,800 | 1.400 | 2024-09-09 |
| 227 | 2024-08-30 | 752,000 | 6,000 | 0.02 | 4,581,998,323 | 1,105,440 | 1.470 | 2024-08-28 |
| 228 | 2024-08-21 | 746,000 | 25,000 | 0.02 | 4,581,998,323 | 1,156,300 | 1.550 | 2024-08-19 |
| 229 | 2024-08-14 | 721,000 | -5,000 | 0.02 | 4,581,998,323 | 1,131,970 | 1.570 | 2024-08-12 |
| 230 | 2024-08-12 | 726,000 | 6,000 | 0.02 | 4,581,998,323 | 1,125,300 | 1.550 | 2024-08-08 |
| 231 | 2024-08-07 | 720,000 | 5,000 | 0.02 | 4,581,998,323 | 1,108,800 | 1.540 | 2024-08-05 |
| 232 | 2024-08-02 | 715,000 | -5,000 | 0.02 | 4,581,998,323 | 1,129,700 | 1.580 | 2024-07-31 |
| 233 | 2024-08-01 | 720,000 | 5,000 | 0.02 | 4,581,998,323 | 1,101,600 | 1.530 | 2024-07-30 |
| 234 | 2024-07-25 | 715,000 | 10,000 | 0.02 | 4,581,998,323 | 1,136,850 | 1.590 | 2024-07-23 |
| 235 | 2024-07-23 | 705,000 | -586,000 | 0.02 | 4,581,998,323 | 1,142,100 | 1.620 | 2024-07-19 |
| 236 | 2024-07-22 | 1,291,000 | 2,000 | 0.03 | 4,581,998,323 | 2,168,880 | 1.680 | 2024-07-18 |
| 237 | 2024-07-17 | 1,289,000 | -37,000 | 0.03 | 4,581,998,323 | 2,255,750 | 1.750 | 2024-07-15 |
| 238 | 2024-07-15 | 1,326,000 | 35,000 | 0.03 | 4,581,998,323 | 2,254,200 | 1.700 | 2024-07-11 |
| 239 | 2024-07-09 | 1,291,000 | 3,000 | 0.03 | 4,581,998,323 | 2,181,790 | 1.690 | 2024-07-05 |
| 240 | 2024-07-05 | 1,288,000 | 15,000 | 0.03 | 4,581,998,323 | 2,202,480 | 1.710 | 2024-07-03 |
| 241 | 2024-07-04 | 1,273,000 | 15,000 | 0.03 | 4,581,998,323 | 2,125,910 | 1.670 | 2024-07-02 |
| 242 | 2024-07-02 | 1,258,000 | -14,000 | 0.03 | 4,581,998,323 | 2,100,860 | 1.670 | 2024-06-27 |
| 243 | 2024-06-26 | 1,272,000 | -30,000 | 0.03 | 4,581,998,323 | 2,187,840 | 1.720 | 2024-06-24 |
| 244 | 2024-06-21 | 1,302,000 | -5,000 | 0.03 | 4,581,998,323 | 2,343,600 | 1.800 | 2024-06-19 |
| 245 | 2024-06-20 | 1,307,000 | 33,000 | 0.03 | 4,581,998,323 | 2,339,530 | 1.790 | 2024-06-18 |
| 246 | 2024-06-19 | 1,274,000 | -1,000 | 0.03 | 4,581,998,323 | 2,356,900 | 1.850 | 2024-06-17 |
| 247 | 2024-06-18 | 1,275,000 | 226,000 | 0.03 | 4,581,998,323 | 2,333,250 | 1.830 | 2024-06-14 |
| 248 | 2024-06-12 | 1,049,000 | 10,000 | 0.02 | 4,581,998,323 | 1,961,630 | 1.870 | 2024-06-07 |
| 249 | 2024-06-11 | 1,039,000 | 6,000 | 0.02 | 4,581,998,323 | 1,932,540 | 1.860 | 2024-06-06 |
| 250 | 2024-06-07 | 1,033,000 | 3,000 | 0.02 | 4,581,998,323 | 1,973,030 | 1.910 | 2024-06-05 |
| 251 | 2024-06-05 | 1,030,000 | 12,000 | 0.02 | 4,581,998,323 | 1,998,200 | 1.940 | 2024-06-03 |
| 252 | 2024-06-04 | 1,018,000 | -4,000 | 0.02 | 4,581,998,323 | 1,944,380 | 1.910 | 2024-05-31 |
| 253 | 2024-05-31 | 1,022,000 | 3,000 | 0.02 | 4,581,998,323 | 2,023,560 | 1.980 | 2024-05-29 |
| 254 | 2024-05-30 | 1,019,000 | 9,000 | 0.02 | 4,581,998,323 | 2,048,190 | 2.010 | 2024-05-28 |
| 255 | 2024-05-29 | 1,010,000 | 1,000 | 0.02 | 4,581,998,323 | 2,060,400 | 2.040 | 2024-05-27 |
| 256 | 2024-05-28 | 1,009,000 | 26,000 | 0.02 | 4,581,998,323 | 2,018,000 | 2.000 | 2024-05-24 |
| 257 | 2024-05-24 | 983,000 | 16,000 | 0.02 | 4,581,998,323 | 2,005,320 | 2.040 | 2024-05-22 |
| 258 | 2024-05-22 | 967,000 | -30,000 | 0.02 | 4,581,998,323 | 2,001,690 | 2.070 | 2024-05-20 |
| 259 | 2024-05-17 | 997,000 | -11,000 | 0.02 | 4,581,998,323 | 1,944,150 | 1.950 | 2024-05-14 |
| 260 | 2024-05-16 | 1,008,000 | 14,000 | 0.02 | 4,581,998,323 | 1,975,680 | 1.960 | 2024-05-13 |
| 261 | 2024-05-14 | 994,000 | 26,000 | 0.02 | 4,581,998,323 | 1,868,720 | 1.880 | 2024-05-10 |
| 262 | 2024-05-13 | 968,000 | 138,000 | 0.02 | 4,581,998,323 | 1,790,800 | 1.850 | 2024-05-09 |
| 263 | 2024-05-10 | 830,000 | -339,000 | 0.02 | 4,581,998,323 | 1,552,100 | 1.870 | 2024-05-08 |
| 264 | 2024-05-09 | 1,169,000 | -1,000 | 0.03 | 4,581,998,323 | 2,104,200 | 1.800 | 2024-05-07 |
| 265 | 2024-05-07 | 1,170,000 | -14,000 | 0.03 | 4,581,998,323 | 2,082,600 | 1.780 | 2024-05-03 |
| 266 | 2024-05-03 | 1,184,000 | 50,000 | 0.03 | 4,581,998,323 | 2,107,520 | 1.780 | 2024-04-30 |
| 267 | 2024-04-26 | 1,134,000 | -17,000 | 0.02 | 4,581,998,323 | 1,973,160 | 1.740 | 2024-04-24 |
| 268 | 2024-04-25 | 1,151,000 | 17,000 | 0.03 | 4,581,998,323 | 1,979,720 | 1.720 | 2024-04-23 |
| 269 | 2024-04-19 | 1,134,000 | 1,000 | 0.02 | 4,581,998,323 | 1,905,120 | 1.680 | 2024-04-17 |
| 270 | 2024-04-18 | 1,133,000 | -381,000 | 0.02 | 4,581,998,323 | 1,858,120 | 1.640 | 2024-04-16 |
| 271 | 2024-04-16 | 1,514,000 | 24,000 | 0.03 | 4,581,998,323 | 2,588,940 | 1.710 | 2024-04-12 |
| 272 | 2024-04-11 | 1,490,000 | -17,000 | 0.03 | 4,581,998,323 | 2,860,800 | 1.920 | 2024-04-09 |
| 273 | 2024-04-08 | 1,507,000 | -31,000 | 0.03 | 4,581,998,323 | 2,697,530 | 1.790 | 2024-04-03 |
| 274 | 2024-04-05 | 1,538,000 | -2,000 | 0.03 | 4,581,998,323 | 2,599,220 | 1.690 | 2024-04-02 |
| 275 | 2024-03-28 | 1,540,000 | 20,000 | 0.03 | 4,581,998,323 | 2,587,200 | 1.680 | 2024-03-26 |
| 276 | 2024-03-27 | 1,520,000 | 42,000 | 0.03 | 4,581,998,323 | 2,492,800 | 1.640 | 2024-03-25 |
| 277 | 2024-03-26 | 1,478,000 | -1,000 | 0.03 | 4,581,998,323 | 2,527,380 | 1.710 | 2024-03-22 |
| 278 | 2024-03-25 | 1,479,000 | 193,000 | 0.03 | 4,581,998,323 | 2,603,040 | 1.760 | 2024-03-21 |
| 279 | 2024-03-22 | 1,286,000 | 161,000 | 0.03 | 4,581,998,323 | 2,147,620 | 1.670 | 2024-03-20 |
| 280 | 2024-03-21 | 1,125,000 | 99,000 | 0.02 | 4,581,998,323 | 1,878,750 | 1.670 | 2024-03-19 |
| 281 | 2024-03-19 | 1,026,000 | 2,000 | 0.02 | 4,581,998,323 | 1,600,560 | 1.560 | 2024-03-15 |
| 282 | 2024-03-18 | 1,024,000 | 7,000 | 0.02 | 4,581,998,323 | 1,597,440 | 1.560 | 2024-03-14 |
| 283 | 2024-03-15 | 1,017,000 | 2,000 | 0.02 | 4,581,998,323 | 1,566,180 | 1.540 | 2024-03-13 |
| 284 | 2024-03-14 | 1,015,000 | 2,000 | 0.02 | 4,581,998,323 | 1,603,700 | 1.580 | 2024-03-12 |
| 285 | 2024-03-13 | 1,013,000 | 215,000 | 0.02 | 4,581,998,323 | 1,570,150 | 1.550 | 2024-03-11 |
| 286 | 2024-03-11 | 798,000 | 50,000 | 0.02 | 4,581,998,323 | 1,204,980 | 1.510 | 2024-03-07 |
| 287 | 2024-03-08 | 748,000 | 60,000 | 0.02 | 4,581,998,323 | 1,129,480 | 1.510 | 2024-03-06 |
| 288 | 2024-02-29 | 688,000 | -11,000 | 0.02 | 4,581,998,323 | 1,107,680 | 1.610 | 2024-02-27 |
| 289 | 2024-02-27 | 699,000 | -10,000 | 0.02 | 4,581,998,323 | 1,111,410 | 1.590 | 2024-02-23 |
| 290 | 2024-02-22 | 709,000 | 167,000 | 0.02 | 4,581,998,323 | 1,106,040 | 1.560 | 2024-02-20 |
| 291 | 2024-02-07 | 542,000 | 2,000 | 0.01 | 4,581,998,323 | 807,580 | 1.490 | 2024-02-05 |
| 292 | 2024-01-26 | 540,000 | 13,000 | 0.01 | 4,581,998,323 | 853,200 | 1.580 | 2024-01-24 |
| 293 | 2024-01-19 | 527,000 | -10,000 | 0.01 | 4,581,998,323 | 874,820 | 1.660 | 2024-01-17 |
| 294 | 2024-01-18 | 537,000 | 200,000 | 0.01 | 4,581,998,323 | 929,010 | 1.730 | 2024-01-16 |
| 295 | 2024-01-17 | 337,000 | 2,000 | 0.01 | 4,581,998,323 | 596,490 | 1.770 | 2024-01-15 |
| 296 | 2023-12-28 | 335,000 | 2,000 | 0.01 | 4,581,998,323 | 606,350 | 1.810 | 2023-12-22 |
| 297 | 2023-12-12 | 333,000 | 10,000 | 0.01 | 4,581,998,323 | 632,700 | 1.900 | 2023-12-08 |
| 298 | 2023-12-11 | 323,000 | 2,000 | 0.01 | 4,581,998,323 | 613,700 | 1.900 | 2023-12-07 |
| 299 | 2023-12-08 | 321,000 | -2,000 | 0.01 | 4,581,998,323 | 616,320 | 1.920 | 2023-12-06 |
| 300 | 2023-12-07 | 323,000 | -130,000 | 0.01 | 4,581,998,323 | 594,320 | 1.840 | 2023-12-05 |
| 301 | 2023-11-28 | 453,000 | 1,000 | 0.01 | 4,581,998,323 | 856,170 | 1.890 | 2023-11-24 |
| 302 | 2023-11-27 | 452,000 | 2,000 | 0.01 | 4,581,998,323 | 867,840 | 1.920 | 2023-11-23 |
| 303 | 2023-11-22 | 450,000 | -2,000 | 0.01 | 4,581,998,323 | 850,500 | 1.890 | 2023-11-20 |
| 304 | 2023-11-16 | 452,000 | 2,000 | 0.01 | 4,581,998,323 | 809,080 | 1.790 | 2023-11-14 |
| 305 | 2023-11-06 | 450,000 | -15,000 | 0.01 | 4,581,998,323 | 805,500 | 1.790 | 2023-11-02 |
| 306 | 2023-11-01 | 465,000 | 15,000 | 0.01 | 4,581,998,323 | 860,250 | 1.850 | 2023-10-30 |
| 307 | 2023-10-31 | 450,000 | -6,000 | 0.01 | 4,581,998,323 | 810,000 | 1.800 | 2023-10-27 |
| 308 | 2023-10-30 | 456,000 | 4,000 | 0.01 | 4,581,998,323 | 798,000 | 1.750 | 2023-10-26 |
| 309 | 2023-10-25 | 452,000 | 2,000 | 0.01 | 4,581,998,323 | 759,360 | 1.680 | 2023-10-20 |
| 310 | 2023-09-28 | 450,000 | 1,000 | 0.01 | 4,581,998,323 | 769,500 | 1.710 | 2023-09-26 |
| 311 | 2023-09-27 | 449,000 | -19,000 | 0.01 | 4,581,998,323 | 776,770 | 1.730 | 2023-09-25 |
| 312 | 2023-09-25 | 468,000 | -7,000 | 0.01 | 4,581,998,323 | 823,680 | 1.760 | 2023-09-21 |
| 313 | 2023-09-22 | 475,000 | 8,000 | 0.01 | 4,581,998,323 | 845,500 | 1.780 | 2023-09-20 |
| 314 | 2023-09-11 | 467,000 | 7,000 | 0.01 | 4,581,998,323 | 854,610 | 1.830 | 2023-09-06 |
| 315 | 2023-08-25 | 460,000 | -10,000 | 0.01 | 4,581,998,323 | 837,200 | 1.820 | 2023-08-23 |
| 316 | 2023-08-24 | 470,000 | 5,000 | 0.01 | 4,581,998,323 | 860,100 | 1.830 | 2023-08-22 |
| 317 | 2023-08-18 | 465,000 | -60,000 | 0.01 | 4,581,998,323 | 883,500 | 1.900 | 2023-08-16 |
| 318 | 2023-08-16 | 525,000 | 17,000 | 0.01 | 4,581,998,323 | 1,008,000 | 1.920 | 2023-08-14 |
| 319 | 2023-08-15 | 508,000 | 15,000 | 0.01 | 4,581,998,323 | 995,680 | 1.960 | 2023-08-11 |
| 320 | 2023-08-14 | 493,000 | 15,000 | 0.01 | 4,581,998,323 | 990,930 | 2.010 | 2023-08-10 |
| 321 | 2023-08-09 | 478,000 | 35,000 | 0.01 | 4,581,998,323 | 965,560 | 2.020 | 2023-08-07 |
| 322 | 2023-08-07 | 443,000 | -8,000 | 0.01 | 4,581,998,323 | 917,010 | 2.070 | 2023-08-03 |
| 323 | 2023-07-27 | 451,000 | -1,000 | 0.01 | 4,581,998,323 | 874,940 | 1.940 | 2023-07-25 |
| 324 | 2023-07-12 | 452,000 | -3,000 | 0.01 | 4,581,998,323 | 858,800 | 1.900 | 2023-07-10 |
| 325 | 2023-07-10 | 455,000 | 3,000 | 0.01 | 4,581,998,323 | 864,500 | 1.900 | 2023-07-06 |
| 326 | 2023-07-06 | 452,000 | -1,000 | 0.01 | 4,581,998,323 | 876,880 | 1.940 | 2023-07-04 |
| 327 | 2023-06-29 | 453,000 | 1,000 | 0.01 | 4,581,998,323 | 842,580 | 1.860 | 2023-06-27 |
| 328 | 2023-06-23 | 452,000 | 1,000 | 0.01 | 4,581,998,323 | 854,280 | 1.890 | 2023-06-20 |
| 329 | 2023-06-21 | 451,000 | -1,000 | 0.01 | 4,581,998,323 | 874,940 | 1.940 | 2023-06-19 |
| 330 | 2023-06-20 | 452,000 | -10,000 | 0.01 | 4,581,998,323 | 894,960 | 1.980 | 2023-06-16 |
| 331 | 2023-06-08 | 462,000 | 10,000 | 0.01 | 4,581,998,323 | 854,700 | 1.850 | 2023-06-06 |
| 332 | 2023-06-01 | 452,000 | -5,000 | 0.01 | 4,581,998,323 | 840,720 | 1.860 | 2023-05-30 |
| 333 | 2023-05-31 | 457,000 | 3,000 | 0.01 | 4,581,998,323 | 840,880 | 1.840 | 2023-05-29 |
| 334 | 2023-05-30 | 454,000 | 9,000 | 0.01 | 4,581,998,323 | 858,060 | 1.890 | 2023-05-25 |
| 335 | 2023-05-25 | 445,000 | 3,000 | 0.01 | 4,581,998,323 | 867,750 | 1.950 | 2023-05-23 |
| 336 | 2023-05-23 | 442,000 | 2,000 | 0.01 | 4,581,998,323 | 861,900 | 1.950 | 2023-05-19 |
| 337 | 2023-05-22 | 440,000 | 3,000 | 0.01 | 4,581,998,323 | 871,200 | 1.980 | 2023-05-18 |
| 338 | 2023-05-19 | 437,000 | 4,000 | 0.01 | 4,581,998,323 | 874,000 | 2.000 | 2023-05-17 |
| 339 | 2023-05-10 | 433,000 | -2,000 | 0.01 | 4,581,998,323 | 883,320 | 2.040 | 2023-05-08 |
| 340 | 2023-05-09 | 435,000 | -4,000 | 0.01 | 4,581,998,323 | 883,050 | 2.030 | 2023-05-05 |
| 341 | 2023-05-05 | 439,000 | 4,000 | 0.01 | 4,581,998,323 | 873,610 | 1.990 | 2023-05-03 |
| 342 | 2023-04-28 | 435,000 | 1,000 | 0.01 | 4,581,998,323 | 852,600 | 1.960 | 2023-04-26 |
| 343 | 2023-04-27 | 434,000 | 1,000 | 0.01 | 4,581,998,323 | 841,960 | 1.940 | 2023-04-25 |
| 344 | 2023-04-26 | 433,000 | 11,000 | 0.01 | 4,581,998,323 | 866,000 | 2.000 | 2023-04-24 |
| 345 | 2023-04-24 | 422,000 | 1,000 | 0.01 | 4,581,998,323 | 860,880 | 2.040 | 2023-04-20 |
| 346 | 2023-04-04 | 421,000 | -1,000 | 0.01 | 4,581,998,323 | 871,470 | 2.070 | 2023-03-31 |
| 347 | 2023-03-16 | 422,000 | 4,000 | 0.01 | 3,901,998,323 | 949,500 | 2.250 | 2023-03-14 |
| 348 | 2023-03-15 | 418,000 | 9,000 | 0.01 | 3,901,998,323 | 923,780 | 2.210 | 2023-03-13 |
| 349 | 2023-03-09 | 409,000 | 3,000 | 0.01 | 3,901,998,323 | 977,510 | 2.390 | 2023-03-07 |
| 350 | 2023-03-06 | 406,000 | 2,000 | 0.01 | 3,901,998,323 | 970,340 | 2.390 | 2023-03-02 |
| 351 | 2023-03-03 | 404,000 | 2,000 | 0.01 | 3,901,998,323 | 965,560 | 2.390 | 2023-03-01 |
| 352 | 2023-03-01 | 402,000 | -3,000 | 0.01 | 3,901,998,323 | 920,580 | 2.290 | 2023-02-27 |
| 353 | 2023-02-28 | 405,000 | -30,000 | 0.01 | 3,901,998,323 | 947,700 | 2.340 | 2023-02-24 |
| 354 | 2023-02-17 | 435,000 | 1,000 | 0.01 | 3,901,998,323 | 1,026,600 | 2.360 | 2023-02-15 |
| 355 | 2023-02-14 | 434,000 | 4,000 | 0.01 | 3,901,998,323 | 1,054,620 | 2.430 | 2023-02-10 |
| 356 | 2023-02-13 | 430,000 | 1,000 | 0.01 | 3,901,998,323 | 1,053,500 | 2.450 | 2023-02-09 |
| 357 | 2023-02-08 | 429,000 | -2,000 | 0.01 | 3,901,998,323 | 1,046,760 | 2.440 | 2023-02-06 |
| 358 | 2023-02-07 | 431,000 | -5,000 | 0.01 | 3,901,998,323 | 1,060,260 | 2.460 | 2023-02-03 |
| 359 | 2023-02-03 | 436,000 | 5,000 | 0.01 | 3,901,998,323 | 1,116,160 | 2.560 | 2023-02-01 |
| 360 | 2023-02-01 | 431,000 | -8,000 | 0.01 | 3,901,998,323 | 1,086,120 | 2.520 | 2023-01-30 |
| 361 | 2023-01-31 | 439,000 | 30,000 | 0.01 | 3,901,998,323 | 1,167,740 | 2.660 | 2023-01-27 |
| 362 | 2023-01-30 | 409,000 | 2,000 | 0.01 | 3,901,998,323 | 1,059,310 | 2.590 | 2023-01-26 |
| 363 | 2023-01-18 | 407,000 | -7,000 | 0.01 | 3,901,998,323 | 1,078,550 | 2.650 | 2023-01-16 |
| 364 | 2023-01-17 | 414,000 | 5,000 | 0.01 | 3,901,998,323 | 1,047,420 | 2.530 | 2023-01-13 |
| 365 | 2023-01-16 | 409,000 | -20,000 | 0.01 | 3,901,998,323 | 1,034,770 | 2.530 | 2023-01-12 |
| 366 | 2023-01-11 | 429,000 | -73,000 | 0.01 | 3,901,998,323 | 1,033,890 | 2.410 | 2023-01-09 |
| 367 | 2023-01-09 | 502,000 | 72,000 | 0.01 | 3,901,998,323 | 1,194,760 | 2.380 | 2023-01-05 |
| 368 | 2022-12-30 | 430,000 | 20,000 | 0.01 | 3,901,998,323 | 946,000 | 2.200 | 2022-12-28 |
| 369 | 2022-12-22 | 410,000 | 10,000 | 0.01 | 3,901,998,323 | 820,000 | 2.000 | 2022-12-20 |
| 370 | 2022-12-13 | 400,000 | 9,000 | 0.01 | 3,901,998,323 | 888,000 | 2.220 | 2022-12-09 |
| 371 | 2022-12-12 | 391,000 | -8,000 | 0.01 | 3,901,998,323 | 891,480 | 2.280 | 2022-12-08 |
| 372 | 2022-12-09 | 399,000 | 20,000 | 0.01 | 3,901,998,323 | 877,800 | 2.200 | 2022-12-07 |
| 373 | 2022-12-08 | 379,000 | -3,000 | 0.01 | 3,901,998,323 | 871,700 | 2.300 | 2022-12-06 |
| 374 | 2022-12-07 | 382,000 | 3,000 | 0.01 | 3,901,998,323 | 867,140 | 2.270 | 2022-12-05 |
| 375 | 2022-12-05 | 379,000 | 10,000 | 0.01 | 3,901,998,323 | 845,170 | 2.230 | 2022-12-01 |
| 376 | 2022-12-02 | 369,000 | 10,000 | 0.01 | 3,901,998,323 | 841,320 | 2.280 | 2022-11-30 |
| 377 | 2022-11-15 | 359,000 | -6,000 | 0.01 | 3,901,998,323 | 753,900 | 2.100 | 2022-11-11 |
| 378 | 2022-11-11 | 365,000 | 6,000 | 0.01 | 3,901,998,323 | 762,850 | 2.090 | 2022-11-09 |
| 379 | 2022-11-07 | 359,000 | -1,000 | 0.01 | 3,901,998,323 | 649,790 | 1.810 | 2022-11-03 |
| 380 | 2022-11-03 | 360,000 | 2,000 | 0.01 | 3,901,998,323 | 637,200 | 1.770 | 2022-11-01 |
| 381 | 2022-11-01 | 358,000 | 2,000 | 0.01 | 3,901,998,323 | 615,760 | 1.720 | 2022-10-28 |
| 382 | 2022-10-31 | 356,000 | -1,000 | 0.01 | 3,901,998,323 | 662,160 | 1.860 | 2022-10-27 |
| 383 | 2022-10-28 | 357,000 | 1,000 | 0.01 | 3,901,998,323 | 664,020 | 1.860 | 2022-10-26 |
| 384 | 2022-10-25 | 356,000 | 1,000 | 0.01 | 3,901,998,323 | 704,880 | 1.980 | 2022-10-21 |
| 385 | 2022-10-20 | 355,000 | 4,000 | 0.01 | 3,901,998,323 | 763,250 | 2.150 | 2022-10-18 |
| 386 | 2022-10-12 | 351,000 | 7,000 | 0.01 | 3,901,998,323 | 744,120 | 2.120 | 2022-10-10 |
| 387 | 2022-09-30 | 344,000 | 2,000 | 0.01 | 3,901,998,323 | 756,800 | 2.200 | 2022-09-28 |
| 388 | 2022-09-28 | 342,000 | -3,000 | 0.01 | 3,901,998,323 | 783,180 | 2.290 | 2022-09-26 |
| 389 | 2022-09-27 | 345,000 | 1,000 | 0.01 | 3,901,998,323 | 800,400 | 2.320 | 2022-09-23 |
| 390 | 2022-09-26 | 344,000 | 4,000 | 0.01 | 3,901,998,323 | 822,160 | 2.390 | 2022-09-22 |
| 391 | 2022-09-21 | 340,000 | 1,000 | 0.01 | 3,901,998,323 | 853,400 | 2.510 | 2022-09-19 |
| 392 | 2022-09-16 | 339,000 | 2,000 | 0.01 | 3,901,998,323 | 898,350 | 2.650 | 2022-09-14 |
| 393 | 2022-09-14 | 337,000 | 4,000 | 0.01 | 3,901,998,323 | 872,830 | 2.590 | 2022-09-09 |
| 394 | 2022-09-09 | 333,000 | -49,000 | 0.01 | 3,901,998,323 | 895,770 | 2.690 | 2022-09-07 |
| 395 | 2022-09-08 | 382,000 | 9,000 | 0.01 | 3,901,998,323 | 1,039,040 | 2.720 | 2022-09-06 |
| 396 | 2022-09-07 | 373,000 | -5,000 | 0.01 | 3,901,998,323 | 1,059,320 | 2.840 | 2022-09-05 |
| 397 | 2022-09-06 | 378,000 | 53,000 | 0.01 | 3,901,998,323 | 1,103,760 | 2.920 | 2022-09-02 |
| 398 | 2022-09-01 | 325,000 | -6,000 | 0.01 | 3,901,998,323 | 984,750 | 3.030 | 2022-08-30 |
| 399 | 2022-08-31 | 331,000 | -10,000 | 0.01 | 3,901,998,323 | 1,019,480 | 3.080 | 2022-08-29 |
| 400 | 2022-08-25 | 341,000 | -3,000 | 0.01 | 3,901,998,323 | 1,094,610 | 3.210 | 2022-08-23 |
| 401 | 2022-08-24 | 344,000 | 21,000 | 0.01 | 3,901,998,323 | 1,111,120 | 3.230 | 2022-08-22 |
| 402 | 2022-08-23 | 323,000 | -4,000 | 0.01 | 3,901,998,323 | 1,017,450 | 3.150 | 2022-08-19 |
| 403 | 2022-08-19 | 327,000 | 9,000 | 0.01 | 3,901,998,323 | 1,000,620 | 3.060 | 2022-08-17 |
| 404 | 2022-08-16 | 318,000 | 3,000 | 0.01 | 3,901,998,323 | 925,380 | 2.910 | 2022-08-12 |
| 405 | 2022-08-12 | 315,000 | -4,000 | 0.01 | 3,901,998,323 | 945,000 | 3.000 | 2022-08-10 |
| 406 | 2022-08-11 | 319,000 | -16,000 | 0.01 | 3,901,998,323 | 963,380 | 3.020 | 2022-08-09 |
| 407 | 2022-08-10 | 335,000 | -1,000 | 0.01 | 3,901,998,323 | 1,015,050 | 3.030 | 2022-08-08 |
| 408 | 2022-08-09 | 336,000 | 20,000 | 0.01 | 3,901,998,323 | 1,041,600 | 3.100 | 2022-08-05 |
| 409 | 2022-08-08 | 316,000 | 15,000 | 0.01 | 3,901,998,323 | 1,030,160 | 3.260 | 2022-08-04 |
| 410 | 2022-08-05 | 301,000 | -27,000 | 0.01 | 3,901,998,323 | 957,180 | 3.180 | 2022-08-03 |
| 411 | 2022-08-03 | 328,000 | 2,000 | 0.01 | 3,901,998,323 | 1,095,520 | 3.340 | 2022-08-01 |
| 412 | 2022-08-02 | 326,000 | 22,000 | 0.01 | 3,901,998,323 | 1,108,400 | 3.400 | 2022-07-29 |
| 413 | 2022-08-01 | 304,000 | -19,000 | 0.01 | 3,901,998,323 | 1,039,680 | 3.420 | 2022-07-28 |
| 414 | 2022-07-29 | 323,000 | -1,000 | 0.01 | 3,901,998,323 | 1,098,200 | 3.400 | 2022-07-27 |
| 415 | 2022-07-26 | 324,000 | 5,000 | 0.01 | 3,901,998,323 | 1,124,280 | 3.470 | 2022-07-22 |
| 416 | 2022-07-14 | 319,000 | 19,000 | 0.01 | 3,901,998,323 | 1,186,680 | 3.720 | 2022-07-12 |
| 417 | 2022-07-13 | 300,000 | 3,000 | 0.01 | 3,901,998,323 | 1,167,000 | 3.890 | 2022-07-11 |
| 418 | 2022-07-12 | 297,000 | 4,000 | 0.01 | 3,901,998,323 | 1,131,570 | 3.810 | 2022-07-08 |
| 419 | 2022-07-11 | 293,000 | 1,000 | 0.01 | 3,901,998,323 | 1,128,050 | 3.850 | 2022-07-07 |
| 420 | 2022-07-08 | 292,000 | -9,000 | 0.01 | 3,901,998,323 | 1,109,600 | 3.800 | 2022-07-06 |
| 421 | 2022-07-07 | 301,000 | -7,000 | 0.01 | 3,901,998,323 | 1,210,020 | 4.020 | 2022-07-05 |
| 422 | 2022-07-06 | 308,000 | -19,000 | 0.01 | 3,901,998,323 | 1,244,320 | 4.040 | 2022-07-04 |
| 423 | 2022-07-04 | 327,000 | 3,000 | 0.01 | 3,901,998,323 | 1,245,870 | 3.810 | 2022-06-29 |
| 424 | 2022-06-30 | 324,000 | -12,000 | 0.01 | 3,901,998,323 | 1,279,800 | 3.950 | 2022-06-28 |
| 425 | 2022-06-29 | 336,000 | -16,000 | 0.01 | 3,901,998,323 | 1,320,480 | 3.930 | 2022-06-27 |
| 426 | 2022-06-28 | 352,000 | -5,000 | 0.01 | 3,901,998,323 | 1,298,880 | 3.690 | 2022-06-24 |
| 427 | 2022-06-27 | 357,000 | -77,000 | 0.01 | 3,901,998,323 | 1,385,160 | 3.880 | 2022-06-23 |
| 428 | 2022-06-24 | 434,000 | 45,000 | 0.01 | 3,901,998,323 | 1,614,480 | 3.720 | 2022-06-22 |
| 429 | 2022-06-23 | 389,000 | -30,000 | 0.01 | 3,901,998,323 | 1,380,950 | 3.550 | 2022-06-21 |
| 430 | 2022-06-22 | 419,000 | -4,000 | 0.01 | 3,901,998,323 | 1,462,310 | 3.490 | 2022-06-20 |
| 431 | 2022-06-21 | 423,000 | -6,000 | 0.01 | 3,901,998,323 | 1,467,810 | 3.470 | 2022-06-17 |
| 432 | 2022-06-20 | 429,000 | -9,000 | 0.01 | 3,901,998,323 | 1,471,470 | 3.430 | 2022-06-16 |
| 433 | 2022-06-17 | 438,000 | 5,000 | 0.01 | 3,901,998,323 | 1,410,360 | 3.220 | 2022-06-15 |
| 434 | 2022-06-16 | 433,000 | 32,000 | 0.01 | 3,901,998,323 | 1,407,250 | 3.250 | 2022-06-14 |
| 435 | 2022-06-15 | 401,000 | 22,000 | 0.01 | 3,901,998,323 | 1,291,220 | 3.220 | 2022-06-13 |
| 436 | 2022-06-14 | 379,000 | 6,000 | 0.01 | 3,901,998,323 | 1,178,690 | 3.110 | 2022-06-10 |
| 437 | 2022-06-13 | 373,000 | -10,000 | 0.01 | 3,901,998,323 | 1,174,950 | 3.150 | 2022-06-09 |
| 438 | 2022-06-09 | 383,000 | -1,000 | 0.01 | 3,901,998,323 | 1,156,660 | 3.020 | 2022-06-07 |
| 439 | 2022-06-08 | 384,000 | -4,000 | 0.01 | 3,901,998,323 | 1,140,480 | 2.970 | 2022-06-06 |
| 440 | 2022-06-07 | 388,000 | 13,000 | 0.01 | 3,901,998,323 | 1,179,520 | 3.040 | 2022-06-02 |
| 441 | 2022-06-06 | 375,000 | 1,000 | 0.01 | 3,901,998,323 | 1,151,250 | 3.070 | 2022-06-01 |
| 442 | 2022-06-02 | 374,000 | 2,000 | 0.01 | 3,901,998,323 | 1,200,540 | 3.210 | 2022-05-31 |
| 443 | 2022-06-01 | 372,000 | 7,000 | 0.01 | 3,901,998,323 | 1,134,600 | 3.050 | 2022-05-30 |
| 444 | 2022-05-31 | 365,000 | 5,000 | 0.01 | 3,901,998,323 | 1,124,200 | 3.080 | 2022-05-27 |
| 445 | 2022-05-25 | 360,000 | -7,000 | 0.01 | 3,901,998,323 | 1,180,800 | 3.280 | 2022-05-23 |
| 446 | 2022-05-24 | 367,000 | -3,000 | 0.01 | 3,901,998,323 | 1,178,070 | 3.210 | 2022-05-20 |
| 447 | 2022-05-23 | 370,000 | -20,000 | 0.01 | 3,901,998,323 | 1,169,200 | 3.160 | 2022-05-19 |
| 448 | 2022-05-16 | 390,000 | 10,000 | 0.01 | 3,901,998,323 | 1,189,500 | 3.050 | 2022-05-12 |
| 449 | 2022-05-13 | 380,000 | 5,000 | 0.01 | 3,901,998,323 | 1,174,200 | 3.090 | 2022-05-11 |
| 450 | 2022-05-11 | 375,000 | 15,000 | 0.01 | 3,901,998,323 | 1,162,500 | 3.100 | 2022-05-06 |
| 451 | 2022-05-10 | 360,000 | -5,000 | 0.01 | 3,901,998,323 | 1,159,200 | 3.220 | 2022-05-05 |
| 452 | 2022-05-06 | 365,000 | 11,000 | 0.01 | 3,901,998,323 | 1,171,650 | 3.210 | 2022-05-04 |
| 453 | 2022-05-05 | 354,000 | -10,000 | 0.01 | 3,901,998,323 | 1,143,420 | 3.230 | 2022-05-03 |
| 454 | 2022-05-04 | 364,000 | 27,000 | 0.01 | 3,901,998,323 | 1,175,720 | 3.230 | 2022-04-29 |
| 455 | 2022-04-29 | 337,000 | -5,000 | 0.01 | 3,901,998,323 | 1,118,840 | 3.320 | 2022-04-27 |
| 456 | 2022-04-27 | 342,000 | 12,000 | 0.01 | 3,901,998,323 | 1,101,240 | 3.220 | 2022-04-25 |
| 457 | 2022-04-25 | 330,000 | 18,000 | 0.01 | 3,901,998,323 | 1,131,900 | 3.430 | 2022-04-21 |
| 458 | 2022-04-21 | 312,000 | 54,000 | 0.01 | 3,901,998,323 | 1,104,480 | 3.540 | 2022-04-19 |
| 459 | 2022-04-20 | 258,000 | -12,000 | 0.01 | 3,901,998,323 | 908,160 | 3.520 | 2022-04-14 |
| 460 | 2022-04-14 | 270,000 | 5,000 | 0.01 | 3,901,998,323 | 901,800 | 3.340 | 2022-04-12 |
| 461 | 2022-04-12 | 265,000 | -230,000 | 0.01 | 3,901,998,323 | 906,300 | 3.420 | 2022-04-08 |
| 462 | 2022-04-11 | 495,000 | 230,000 | 0.01 | 3,901,998,323 | 1,742,400 | 3.520 | 2022-04-07 |
| 463 | 2022-04-08 | 265,000 | -7,000 | 0.01 | 3,901,998,323 | 977,850 | 3.690 | 2022-04-06 |
| 464 | 2022-04-07 | 272,000 | -2,000 | 0.01 | 3,901,998,323 | 1,020,000 | 3.750 | 2022-04-04 |
| 465 | 2022-04-06 | 274,000 | 7,000 | 0.01 | 3,901,998,323 | 983,660 | 3.590 | 2022-04-01 |
| 466 | 2022-04-04 | 267,000 | 2,000 | 0.01 | 3,901,998,323 | 931,830 | 3.490 | 2022-03-31 |
| 467 | 2022-04-01 | 265,000 | -12,000 | 0.01 | 3,901,998,323 | 938,100 | 3.540 | 2022-03-30 |
| 468 | 2022-03-31 | 277,000 | 2,000 | 0.01 | 3,901,998,323 | 983,350 | 3.550 | 2022-03-29 |
| 469 | 2022-03-30 | 275,000 | -10,000 | 0.01 | 3,901,998,323 | 907,500 | 3.300 | 2022-03-28 |
| 470 | 2022-03-28 | 285,000 | 10,000 | 0.01 | 3,901,998,323 | 951,900 | 3.340 | 2022-03-24 |
| 471 | 2022-03-23 | 275,000 | 10,000 | 0.01 | 3,901,998,323 | 899,250 | 3.270 | 2022-03-21 |
| 472 | 2022-03-22 | 265,000 | -10,000 | 0.01 | 3,901,998,323 | 885,100 | 3.340 | 2022-03-18 |
| 473 | 2022-03-21 | 275,000 | -6,000 | 0.01 | 3,901,998,323 | 833,250 | 3.030 | 2022-03-17 |
| 474 | 2022-03-17 | 281,000 | -73,000 | 0.01 | 3,901,998,323 | 739,030 | 2.630 | 2022-03-15 |
| 475 | 2022-03-16 | 354,000 | 12,000 | 0.01 | 3,901,998,323 | 1,005,360 | 2.840 | 2022-03-14 |
| 476 | 2022-03-15 | 342,000 | -8,000 | 0.01 | 3,901,998,323 | 1,121,760 | 3.280 | 2022-03-11 |
| 477 | 2022-03-10 | 350,000 | 21,000 | 0.01 | 3,901,998,323 | 1,130,500 | 3.230 | 2022-03-08 |
| 478 | 2022-03-09 | 329,000 | 18,000 | 0.01 | 3,901,998,323 | 1,112,020 | 3.380 | 2022-03-07 |
| 479 | 2022-03-08 | 311,000 | 1,000 | 0.01 | 3,901,998,323 | 1,079,170 | 3.470 | 2022-03-04 |
| 480 | 2022-03-07 | 310,000 | -3,000 | 0.01 | 3,901,998,323 | 1,085,000 | 3.500 | 2022-03-03 |
| 481 | 2022-03-04 | 313,000 | 3,000 | 0.01 | 3,901,998,323 | 1,104,890 | 3.530 | 2022-03-02 |
| 482 | 2022-03-03 | 310,000 | -2,000 | 0.01 | 3,901,998,323 | 1,119,100 | 3.610 | 2022-03-01 |
| 483 | 2022-03-02 | 312,000 | 23,000 | 0.01 | 3,901,998,323 | 1,060,800 | 3.400 | 2022-02-28 |
| 484 | 2022-02-28 | 289,000 | -19,000 | 0.01 | 3,901,998,323 | 971,040 | 3.360 | 2022-02-24 |
| 485 | 2022-02-24 | 308,000 | 4,000 | 0.01 | 3,901,998,323 | 1,059,520 | 3.440 | 2022-02-22 |
| 486 | 2022-02-23 | 304,000 | 11,000 | 0.01 | 3,901,998,323 | 1,067,040 | 3.510 | 2022-02-21 |
| 487 | 2022-02-22 | 293,000 | 27,000 | 0.01 | 3,901,998,323 | 1,040,150 | 3.550 | 2022-02-18 |
| 488 | 2022-02-21 | 266,000 | 8,000 | 0.01 | 3,901,998,323 | 931,000 | 3.500 | 2022-02-17 |
| 489 | 2022-02-16 | 258,000 | -8,000 | 0.01 | 3,901,998,323 | 897,840 | 3.480 | 2022-02-14 |
| 490 | 2022-02-15 | 266,000 | 9,000 | 0.01 | 3,901,998,323 | 965,580 | 3.630 | 2022-02-11 |
| 491 | 2022-02-14 | 257,000 | -15,000 | 0.01 | 3,901,998,323 | 943,190 | 3.670 | 2022-02-10 |
| 492 | 2022-02-11 | 272,000 | 11,000 | 0.01 | 3,901,998,323 | 979,200 | 3.600 | 2022-02-09 |
| 493 | 2022-02-10 | 261,000 | -15,000 | 0.01 | 3,901,998,323 | 903,060 | 3.460 | 2022-02-08 |
| 494 | 2022-02-09 | 276,000 | 3,000 | 0.01 | 3,901,998,323 | 938,400 | 3.400 | 2022-02-07 |
| 495 | 2022-02-07 | 273,000 | 13,000 | 0.01 | 3,901,998,323 | 870,870 | 3.190 | 2022-01-28 |
| 496 | 2022-02-04 | 260,000 | 3,000 | 0.01 | 3,901,998,323 | 816,400 | 3.140 | 2022-01-27 |
| 497 | 2022-01-26 | 257,000 | -76,000 | 0.01 | 3,901,998,323 | 850,670 | 3.310 | 2022-01-24 |
| 498 | 2022-01-25 | 333,000 | -34,000 | 0.01 | 3,901,998,323 | 1,095,570 | 3.290 | 2022-01-21 |
| 499 | 2022-01-21 | 367,000 | 2,000 | 0.01 | 3,901,998,323 | 1,148,710 | 3.130 | 2022-01-19 |
| 500 | 2022-01-20 | 365,000 | 16,000 | 0.01 | 3,901,998,323 | 1,171,650 | 3.210 | 2022-01-18 |
| 501 | 2022-01-19 | 349,000 | 53,000 | 0.01 | 3,901,998,323 | 1,130,760 | 3.240 | 2022-01-17 |
| 502 | 2022-01-18 | 296,000 | 2,000 | 0.01 | 3,901,998,323 | 979,760 | 3.310 | 2022-01-14 |
| 503 | 2022-01-17 | 294,000 | 5,000 | 0.01 | 3,901,998,323 | 961,380 | 3.270 | 2022-01-13 |
| 504 | 2022-01-14 | 289,000 | 117,000 | 0.01 | 3,901,998,323 | 982,600 | 3.400 | 2022-01-12 |
| 505 | 2022-01-13 | 172,000 | -120,000 | 0.00 | 3,901,998,323 | 584,800 | 3.400 | 2022-01-11 |
| 506 | 2022-01-12 | 292,000 | -13,000 | 0.01 | 3,901,998,323 | 1,065,800 | 3.650 | 2022-01-10 |
| 507 | 2022-01-11 | 305,000 | 2,000 | 0.01 | 3,901,998,323 | 1,064,450 | 3.490 | 2022-01-07 |
| 508 | 2022-01-10 | 303,000 | -10,000 | 0.01 | 3,901,998,323 | 1,075,650 | 3.550 | 2022-01-06 |
| 509 | 2022-01-07 | 313,000 | 35,000 | 0.01 | 3,901,998,323 | 1,114,280 | 3.560 | 2022-01-05 |
| 510 | 2022-01-06 | 278,000 | 131,000 | 0.01 | 3,901,998,323 | 967,440 | 3.480 | 2022-01-04 |
| 511 | 2022-01-03 | 147,000 | 1,000 | 0.00 | 3,901,998,323 | 427,770 | 2.910 | 2021-12-29 |
| 512 | 2021-12-30 | 146,000 | -60,000 | 0.00 | 3,901,998,323 | 432,160 | 2.960 | 2021-12-28 |
| 513 | 2021-12-29 | 206,000 | -7,000 | 0.01 | 3,901,998,323 | 609,760 | 2.960 | 2021-12-23 |
| 514 | 2021-12-22 | 213,000 | 1,000 | 0.01 | 3,901,998,323 | 566,580 | 2.660 | 2021-12-20 |
| 515 | 2021-12-20 | 212,000 | 44,000 | 0.01 | 3,901,998,323 | 591,480 | 2.790 | 2021-12-16 |
| 516 | 2021-12-16 | 168,000 | 20,000 | 0.00 | 3,901,998,323 | 446,880 | 2.660 | 2021-12-14 |
| 517 | 2021-12-13 | 148,000 | -2,000 | 0.00 | 3,901,998,323 | 414,400 | 2.800 | 2021-12-09 |
| 518 | 2021-12-10 | 150,000 | -3,000 | 0.00 | 3,901,998,323 | 397,500 | 2.650 | 2021-12-08 |
| 519 | 2021-12-09 | 153,000 | -20,000 | 0.00 | 3,901,998,323 | 406,980 | 2.660 | 2021-12-07 |
| 520 | 2021-12-08 | 173,000 | 2,000 | 0.00 | 3,901,998,323 | 439,420 | 2.540 | 2021-12-06 |
| 521 | 2021-12-06 | 171,000 | -10,000 | 0.00 | 3,901,998,323 | 453,150 | 2.650 | 2021-12-02 |
| 522 | 2021-12-02 | 181,000 | -3,000 | 0.00 | 3,901,998,323 | 476,030 | 2.630 | 2021-11-30 |
| 523 | 2021-12-01 | 184,000 | 22,000 | 0.00 | 3,901,998,323 | 507,840 | 2.760 | 2021-11-29 |
| 524 | 2021-11-30 | 162,000 | 58,000 | 0.00 | 3,901,998,323 | 458,460 | 2.830 | 2021-11-26 |
| 525 | 2021-11-29 | 104,000 | 12,000 | 0.00 | 3,901,998,323 | 306,800 | 2.950 | 2021-11-25 |
| 526 | 2021-11-26 | 92,000 | -20,000 | 0.00 | 3,901,998,323 | 276,000 | 3.000 | 2021-11-24 |
| 527 | 2021-11-24 | 112,000 | 75,000 | 0.00 | 3,901,998,323 | 330,400 | 2.950 | 2021-11-22 |
| 528 | 2021-11-23 | 37,000 | 8,000 | 0.00 | 3,901,998,323 | 107,670 | 2.910 | 2021-11-19 |
| 529 | 2021-11-19 | 29,000 | -3,000 | 0.00 | 3,901,998,323 | 83,810 | 2.890 | 2021-11-17 |
| 530 | 2021-11-18 | 32,000 | 10,000 | 0.00 | 3,901,998,323 | 93,440 | 2.920 | 2021-11-16 |
| 531 | 2021-11-17 | 22,000 | 18,000 | 0.00 | 3,901,998,323 | 65,780 | 2.990 | 2021-11-15 |
| 532 | 2021-11-12 | 4,000 | 3,000 | 0.00 | 3,901,998,323 | 11,960 | 2.990 | 2021-11-10 |
| 533 | 2021-10-28 | 1,000 | -1,000 | 0.00 | 3,901,998,323 | 2,880 | 2.880 | 2021-10-26 |
| 534 | 2021-10-27 | 2,000 | 2,000 | 0.00 | 3,901,998,323 | 6,040 | 3.020 | 2021-10-25 |
Copyright & disclaimer, Privacy policy