COFCO Joycome Foods Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01610 | 2016-11-01 |
Boom Securities (H.K.) Limited 寶盛證券(香港)有限公司
CCASSID: B02132
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.730 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.730 | 2025-11-10 | |||||
| 3 | 2025-09-25 | 406,000 | 15,000 | 0.01 | 4,581,998,323 | 734,860 | 1.810 | 2025-09-23 |
| 4 | 2025-09-24 | 391,000 | -2,000 | 0.01 | 4,581,998,323 | 711,620 | 1.820 | 2025-09-22 |
| 5 | 2025-09-18 | 393,000 | -2,000 | 0.01 | 4,581,998,323 | 742,770 | 1.890 | 2025-09-16 |
| 6 | 2025-09-05 | 395,000 | -5,000 | 0.01 | 4,581,998,323 | 683,350 | 1.730 | 2025-09-03 |
| 7 | 2025-09-02 | 400,000 | -10,000 | 0.01 | 4,581,998,323 | 720,000 | 1.800 | 2025-08-29 |
| 8 | 2025-08-28 | 410,000 | -110,000 | 0.01 | 4,581,998,323 | 807,700 | 1.970 | 2025-08-26 |
| 9 | 2025-08-08 | 520,000 | 2,000 | 0.01 | 4,581,998,323 | 925,600 | 1.780 | 2025-08-06 |
| 10 | 2025-08-05 | 518,000 | -17,000 | 0.01 | 4,581,998,323 | 896,140 | 1.730 | 2025-08-01 |
| 11 | 2025-07-29 | 535,000 | -13,000 | 0.01 | 4,581,998,323 | 979,050 | 1.830 | 2025-07-25 |
| 12 | 2025-07-25 | 548,000 | 13,000 | 0.01 | 4,581,998,323 | 1,024,760 | 1.870 | 2025-07-23 |
| 13 | 2025-07-24 | 535,000 | 17,000 | 0.01 | 4,581,998,323 | 1,021,850 | 1.910 | 2025-07-22 |
| 14 | 2025-07-15 | 518,000 | -20,000 | 0.01 | 4,581,998,323 | 953,120 | 1.840 | 2025-07-11 |
| 15 | 2025-07-14 | 538,000 | -110,000 | 0.01 | 4,581,998,323 | 984,540 | 1.830 | 2025-07-10 |
| 16 | 2025-07-07 | 648,000 | -6,000 | 0.01 | 4,581,998,323 | 1,088,640 | 1.680 | 2025-07-03 |
| 17 | 2025-06-02 | 654,000 | -87,000 | 0.01 | 4,581,998,323 | 954,840 | 1.460 | 2025-05-29 |
| 18 | 2025-05-27 | 741,000 | 6,000 | 0.02 | 4,581,998,323 | 1,059,630 | 1.430 | 2025-05-23 |
| 19 | 2025-05-22 | 735,000 | -26,000 | 0.02 | 4,581,998,323 | 1,065,750 | 1.450 | 2025-05-20 |
| 20 | 2025-05-15 | 761,000 | 18,000 | 0.02 | 4,581,998,323 | 1,118,670 | 1.470 | 2025-05-13 |
| 21 | 2025-05-14 | 743,000 | 2,000 | 0.02 | 4,581,998,323 | 1,099,640 | 1.480 | 2025-05-12 |
| 22 | 2025-04-24 | 741,000 | -50,000 | 0.02 | 4,581,998,323 | 1,089,270 | 1.470 | 2025-04-22 |
| 23 | 2025-04-22 | 791,000 | 50,000 | 0.02 | 4,581,998,323 | 1,146,950 | 1.450 | 2025-04-16 |
| 24 | 2025-04-14 | 741,000 | 5,000 | 0.02 | 4,581,998,323 | 1,148,550 | 1.550 | 2025-04-10 |
| 25 | 2025-04-09 | 736,000 | -150,000 | 0.02 | 4,581,998,323 | 1,037,760 | 1.410 | 2025-04-07 |
| 26 | 2025-04-01 | 886,000 | -10,000 | 0.02 | 4,581,998,323 | 1,364,440 | 1.540 | 2025-03-28 |
| 27 | 2025-03-31 | 896,000 | 10,000 | 0.02 | 4,581,998,323 | 1,433,600 | 1.600 | 2025-03-27 |
| 28 | 2025-03-19 | 886,000 | -1,000 | 0.02 | 4,581,998,323 | 1,346,720 | 1.520 | 2025-03-17 |
| 29 | 2025-03-14 | 887,000 | -15,000 | 0.02 | 4,581,998,323 | 1,339,370 | 1.510 | 2025-03-12 |
| 30 | 2025-03-11 | 902,000 | 3,000 | 0.02 | 4,581,998,323 | 1,316,920 | 1.460 | 2025-03-07 |
| 31 | 2025-03-06 | 899,000 | 10,000 | 0.02 | 4,581,998,323 | 1,285,570 | 1.430 | 2025-03-04 |
| 32 | 2025-03-04 | 889,000 | 60,000 | 0.02 | 4,581,998,323 | 1,217,930 | 1.370 | 2025-02-28 |
| 33 | 2025-03-03 | 829,000 | 7,000 | 0.02 | 4,581,998,323 | 1,168,890 | 1.410 | 2025-02-27 |
| 34 | 2025-02-26 | 822,000 | -16,000 | 0.02 | 4,581,998,323 | 1,191,900 | 1.450 | 2025-02-24 |
| 35 | 2025-02-21 | 838,000 | 9,000 | 0.02 | 4,581,998,323 | 1,181,580 | 1.410 | 2025-02-19 |
| 36 | 2025-02-19 | 829,000 | -4,000 | 0.02 | 4,581,998,323 | 1,127,440 | 1.360 | 2025-02-17 |
| 37 | 2025-02-04 | 833,000 | -70,000 | 0.02 | 4,581,998,323 | 1,132,880 | 1.360 | 2025-01-27 |
| 38 | 2025-01-22 | 903,000 | 20,000 | 0.02 | 4,581,998,323 | 1,219,050 | 1.350 | 2025-01-20 |
| 39 | 2025-01-14 | 883,000 | 8,000 | 0.02 | 4,581,998,323 | 1,147,900 | 1.300 | 2025-01-10 |
| 40 | 2025-01-13 | 875,000 | 50,000 | 0.02 | 4,581,998,323 | 1,163,750 | 1.330 | 2025-01-09 |
| 41 | 2025-01-07 | 825,000 | 8,000 | 0.02 | 4,581,998,323 | 1,105,500 | 1.340 | 2025-01-03 |
| 42 | 2025-01-06 | 817,000 | 16,000 | 0.02 | 4,581,998,323 | 1,111,120 | 1.360 | 2025-01-02 |
| 43 | 2024-12-12 | 801,000 | 7,000 | 0.02 | 4,581,998,323 | 1,169,460 | 1.460 | 2024-12-10 |
| 44 | 2024-12-09 | 794,000 | -23,000 | 0.02 | 4,581,998,323 | 1,135,420 | 1.430 | 2024-12-05 |
| 45 | 2024-12-05 | 817,000 | 7,000 | 0.02 | 4,581,998,323 | 1,192,820 | 1.460 | 2024-12-03 |
| 46 | 2024-11-28 | 810,000 | -10,000 | 0.02 | 4,581,998,323 | 1,150,200 | 1.420 | 2024-11-26 |
| 47 | 2024-11-06 | 820,000 | 6,000 | 0.02 | 4,581,998,323 | 1,271,000 | 1.550 | 2024-11-04 |
| 48 | 2024-11-01 | 814,000 | 10,000 | 0.02 | 4,581,998,323 | 1,261,700 | 1.550 | 2024-10-30 |
| 49 | 2024-10-25 | 804,000 | 25,000 | 0.02 | 4,581,998,323 | 1,278,360 | 1.590 | 2024-10-23 |
| 50 | 2024-10-22 | 779,000 | 50,000 | 0.02 | 4,581,998,323 | 1,176,290 | 1.510 | 2024-10-18 |
| 51 | 2024-10-21 | 729,000 | -10,000 | 0.02 | 4,581,998,323 | 1,064,340 | 1.460 | 2024-10-17 |
| 52 | 2024-10-18 | 739,000 | 10,000 | 0.02 | 4,581,998,323 | 1,115,890 | 1.510 | 2024-10-16 |
| 53 | 2024-10-16 | 729,000 | -1,000 | 0.02 | 4,581,998,323 | 1,137,240 | 1.560 | 2024-10-14 |
| 54 | 2024-10-14 | 730,000 | -14,000 | 0.02 | 4,581,998,323 | 1,102,300 | 1.510 | 2024-10-09 |
| 55 | 2024-10-09 | 744,000 | 6,000 | 0.02 | 4,581,998,323 | 1,383,840 | 1.860 | 2024-10-07 |
| 56 | 2024-10-08 | 738,000 | 8,000 | 0.02 | 4,581,998,323 | 1,291,500 | 1.750 | 2024-10-04 |
| 57 | 2024-10-07 | 730,000 | -26,000 | 0.02 | 4,581,998,323 | 1,248,300 | 1.710 | 2024-10-03 |
| 58 | 2024-10-04 | 756,000 | -16,000 | 0.02 | 4,581,998,323 | 1,315,440 | 1.740 | 2024-10-02 |
| 59 | 2024-10-02 | 772,000 | -15,000 | 0.02 | 4,581,998,323 | 1,212,040 | 1.570 | 2024-09-27 |
| 60 | 2024-09-30 | 787,000 | -25,000 | 0.02 | 4,581,998,323 | 1,164,760 | 1.480 | 2024-09-26 |
| 61 | 2024-09-23 | 812,000 | -5,000 | 0.02 | 4,581,998,323 | 1,079,960 | 1.330 | 2024-09-19 |
| 62 | 2024-09-19 | 817,000 | 8,000 | 0.02 | 4,581,998,323 | 1,062,100 | 1.300 | 2024-09-16 |
| 63 | 2024-09-17 | 809,000 | 9,000 | 0.02 | 4,581,998,323 | 1,059,790 | 1.310 | 2024-09-13 |
| 64 | 2024-09-10 | 800,000 | 6,000 | 0.02 | 4,581,998,323 | 1,160,000 | 1.450 | 2024-09-05 |
| 65 | 2024-09-09 | 794,000 | 16,000 | 0.02 | 4,581,998,323 | 1,159,240 | 1.460 | 2024-09-04 |
| 66 | 2024-09-04 | 778,000 | 10,000 | 0.02 | 4,581,998,323 | 1,143,660 | 1.470 | 2024-09-02 |
| 67 | 2024-09-03 | 768,000 | -10,000 | 0.02 | 4,581,998,323 | 1,159,680 | 1.510 | 2024-08-30 |
| 68 | 2024-09-02 | 778,000 | -10,000 | 0.02 | 4,581,998,323 | 1,159,220 | 1.490 | 2024-08-29 |
| 69 | 2024-08-23 | 788,000 | 10,000 | 0.02 | 4,581,998,323 | 1,174,120 | 1.490 | 2024-08-21 |
| 70 | 2024-08-20 | 778,000 | 15,000 | 0.02 | 4,581,998,323 | 1,205,900 | 1.550 | 2024-08-16 |
| 71 | 2024-08-13 | 763,000 | 20,000 | 0.02 | 4,581,998,323 | 1,197,910 | 1.570 | 2024-08-09 |
| 72 | 2024-08-08 | 743,000 | 14,000 | 0.02 | 4,581,998,323 | 1,151,650 | 1.550 | 2024-08-06 |
| 73 | 2024-07-25 | 729,000 | 60,000 | 0.02 | 4,581,998,323 | 1,159,110 | 1.590 | 2024-07-23 |
| 74 | 2024-06-20 | 669,000 | 16,000 | 0.01 | 4,581,998,323 | 1,197,510 | 1.790 | 2024-06-18 |
| 75 | 2024-06-14 | 653,000 | -10,000 | 0.01 | 4,581,998,323 | 1,234,170 | 1.890 | 2024-06-12 |
| 76 | 2024-06-13 | 663,000 | 6,000 | 0.01 | 4,581,998,323 | 1,226,550 | 1.850 | 2024-06-11 |
| 77 | 2024-06-03 | 657,000 | 100,000 | 0.01 | 4,581,998,323 | 1,261,440 | 1.920 | 2024-05-30 |
| 78 | 2024-05-30 | 557,000 | -100,000 | 0.01 | 4,581,998,323 | 1,119,570 | 2.010 | 2024-05-28 |
| 79 | 2024-05-29 | 657,000 | 10,000 | 0.01 | 4,581,998,323 | 1,340,280 | 2.040 | 2024-05-27 |
| 80 | 2024-05-24 | 647,000 | 115,000 | 0.01 | 4,581,998,323 | 1,319,880 | 2.040 | 2024-05-22 |
| 81 | 2024-05-22 | 532,000 | -220,000 | 0.01 | 4,581,998,323 | 1,101,240 | 2.070 | 2024-05-20 |
| 82 | 2024-04-10 | 752,000 | -10,000 | 0.02 | 4,581,998,323 | 1,413,760 | 1.880 | 2024-04-08 |
| 83 | 2024-04-08 | 762,000 | 4,000 | 0.02 | 4,581,998,323 | 1,363,980 | 1.790 | 2024-04-03 |
| 84 | 2024-04-02 | 758,000 | -5,000 | 0.02 | 4,581,998,323 | 1,258,280 | 1.660 | 2024-03-27 |
| 85 | 2024-03-27 | 763,000 | 6,000 | 0.02 | 4,581,998,323 | 1,251,320 | 1.640 | 2024-03-25 |
| 86 | 2024-03-25 | 757,000 | -16,000 | 0.02 | 4,581,998,323 | 1,332,320 | 1.760 | 2024-03-21 |
| 87 | 2024-03-21 | 773,000 | 5,000 | 0.02 | 4,581,998,323 | 1,290,910 | 1.670 | 2024-03-19 |
| 88 | 2024-03-11 | 768,000 | -15,000 | 0.02 | 4,581,998,323 | 1,159,680 | 1.510 | 2024-03-07 |
| 89 | 2024-03-07 | 783,000 | 15,000 | 0.02 | 4,581,998,323 | 1,158,840 | 1.480 | 2024-03-05 |
| 90 | 2024-02-23 | 768,000 | -10,000 | 0.02 | 4,581,998,323 | 1,213,440 | 1.580 | 2024-02-21 |
| 91 | 2024-02-15 | 778,000 | -5,000 | 0.02 | 4,581,998,323 | 1,221,460 | 1.570 | 2024-02-08 |
| 92 | 2024-02-08 | 783,000 | -5,000 | 0.02 | 4,581,998,323 | 1,221,480 | 1.560 | 2024-02-06 |
| 93 | 2024-01-31 | 788,000 | 7,000 | 0.02 | 4,581,998,323 | 1,260,800 | 1.600 | 2024-01-29 |
| 94 | 2024-01-30 | 781,000 | -11,000 | 0.02 | 4,581,998,323 | 1,257,410 | 1.610 | 2024-01-26 |
| 95 | 2024-01-29 | 792,000 | 11,000 | 0.02 | 4,581,998,323 | 1,283,040 | 1.620 | 2024-01-25 |
| 96 | 2024-01-25 | 781,000 | -5,000 | 0.02 | 4,581,998,323 | 1,218,360 | 1.560 | 2024-01-23 |
| 97 | 2024-01-19 | 786,000 | 10,000 | 0.02 | 4,581,998,323 | 1,304,760 | 1.660 | 2024-01-17 |
| 98 | 2024-01-10 | 776,000 | 15,000 | 0.02 | 4,581,998,323 | 1,342,480 | 1.730 | 2024-01-08 |
| 99 | 2024-01-08 | 761,000 | -16,000 | 0.02 | 4,581,998,323 | 1,377,410 | 1.810 | 2024-01-04 |
| 100 | 2023-12-15 | 777,000 | 6,000 | 0.02 | 4,581,998,323 | 1,336,440 | 1.720 | 2023-12-13 |
| 101 | 2023-11-22 | 771,000 | -30,000 | 0.02 | 4,581,998,323 | 1,457,190 | 1.890 | 2023-11-20 |
| 102 | 2023-11-08 | 801,000 | -25,000 | 0.02 | 4,581,998,323 | 1,473,840 | 1.840 | 2023-11-06 |
| 103 | 2023-10-31 | 826,000 | -10,000 | 0.02 | 4,581,998,323 | 1,486,800 | 1.800 | 2023-10-27 |
| 104 | 2023-10-12 | 836,000 | -10,000 | 0.02 | 4,581,998,323 | 1,437,920 | 1.720 | 2023-10-10 |
| 105 | 2023-10-09 | 846,000 | -8,000 | 0.02 | 4,581,998,323 | 1,421,280 | 1.680 | 2023-10-05 |
| 106 | 2023-10-04 | 854,000 | -10,000 | 0.02 | 4,581,998,323 | 1,477,420 | 1.730 | 2023-09-29 |
| 107 | 2023-09-22 | 864,000 | -3,000 | 0.02 | 4,581,998,323 | 1,537,920 | 1.780 | 2023-09-20 |
| 108 | 2023-09-20 | 867,000 | 7,000 | 0.02 | 4,581,998,323 | 1,551,930 | 1.790 | 2023-09-18 |
| 109 | 2023-09-15 | 860,000 | 20,000 | 0.02 | 4,581,998,323 | 1,556,600 | 1.810 | 2023-09-13 |
| 110 | 2023-09-14 | 840,000 | -23,000 | 0.02 | 4,581,998,323 | 1,545,600 | 1.840 | 2023-09-12 |
| 111 | 2023-09-12 | 863,000 | 5,000 | 0.02 | 4,581,998,323 | 1,562,030 | 1.810 | 2023-09-07 |
| 112 | 2023-09-11 | 858,000 | -12,000 | 0.02 | 4,581,998,323 | 1,570,140 | 1.830 | 2023-09-06 |
| 113 | 2023-09-04 | 870,000 | 8,000 | 0.02 | 4,581,998,323 | 1,574,700 | 1.810 | 2023-08-30 |
| 114 | 2023-08-29 | 862,000 | 3,000 | 0.02 | 4,581,998,323 | 1,629,180 | 1.890 | 2023-08-25 |
| 115 | 2023-08-24 | 859,000 | 3,000 | 0.02 | 4,581,998,323 | 1,571,970 | 1.830 | 2023-08-22 |
| 116 | 2023-08-23 | 856,000 | 18,000 | 0.02 | 4,581,998,323 | 1,557,920 | 1.820 | 2023-08-21 |
| 117 | 2023-08-22 | 838,000 | -5,000 | 0.02 | 4,581,998,323 | 1,567,060 | 1.870 | 2023-08-18 |
| 118 | 2023-08-16 | 843,000 | 5,000 | 0.02 | 4,581,998,323 | 1,618,560 | 1.920 | 2023-08-14 |
| 119 | 2023-08-08 | 838,000 | -4,000 | 0.02 | 4,581,998,323 | 1,726,280 | 2.060 | 2023-08-04 |
| 120 | 2023-08-04 | 842,000 | 10,000 | 0.02 | 4,581,998,323 | 1,734,520 | 2.060 | 2023-08-02 |
| 121 | 2023-08-01 | 832,000 | 10,000 | 0.02 | 4,581,998,323 | 1,713,920 | 2.060 | 2023-07-28 |
| 122 | 2023-07-31 | 822,000 | 16,000 | 0.02 | 4,581,998,323 | 1,685,100 | 2.050 | 2023-07-27 |
| 123 | 2023-07-19 | 806,000 | -18,000 | 0.02 | 4,581,998,323 | 1,555,580 | 1.930 | 2023-07-14 |
| 124 | 2023-06-26 | 824,000 | -3,000 | 0.02 | 4,581,998,323 | 1,532,640 | 1.860 | 2023-06-21 |
| 125 | 2023-06-21 | 827,000 | -6,000 | 0.02 | 4,581,998,323 | 1,604,380 | 1.940 | 2023-06-19 |
| 126 | 2023-06-20 | 833,000 | -7,000 | 0.02 | 4,581,998,323 | 1,649,340 | 1.980 | 2023-06-16 |
| 127 | 2023-06-08 | 840,000 | 10,000 | 0.02 | 4,581,998,323 | 1,554,000 | 1.850 | 2023-06-06 |
| 128 | 2023-06-06 | 830,000 | 6,000 | 0.02 | 4,581,998,323 | 1,552,100 | 1.870 | 2023-06-02 |
| 129 | 2023-05-31 | 824,000 | -6,000 | 0.02 | 4,581,998,323 | 1,516,160 | 1.840 | 2023-05-29 |
| 130 | 2023-05-19 | 830,000 | 2,000 | 0.02 | 4,581,998,323 | 1,660,000 | 2.000 | 2023-05-17 |
| 131 | 2023-05-15 | 828,000 | 10,000 | 0.02 | 4,581,998,323 | 1,664,280 | 2.010 | 2023-05-11 |
| 132 | 2023-05-11 | 818,000 | -20,000 | 0.02 | 4,581,998,323 | 1,676,900 | 2.050 | 2023-05-09 |
| 133 | 2023-05-10 | 838,000 | 1,000 | 0.02 | 4,581,998,323 | 1,709,520 | 2.040 | 2023-05-08 |
| 134 | 2023-05-08 | 837,000 | 5,000 | 0.02 | 4,581,998,323 | 1,657,260 | 1.980 | 2023-05-04 |
| 135 | 2023-05-04 | 832,000 | 10,000 | 0.02 | 4,581,998,323 | 1,622,400 | 1.950 | 2023-05-02 |
| 136 | 2023-05-03 | 822,000 | -10,000 | 0.02 | 4,581,998,323 | 1,660,440 | 2.020 | 2023-04-28 |
| 137 | 2023-04-27 | 832,000 | 10,000 | 0.02 | 4,581,998,323 | 1,614,080 | 1.940 | 2023-04-25 |
| 138 | 2023-04-26 | 822,000 | 10,000 | 0.02 | 4,581,998,323 | 1,644,000 | 2.000 | 2023-04-24 |
| 139 | 2023-04-25 | 812,000 | 10,000 | 0.02 | 4,581,998,323 | 1,632,120 | 2.010 | 2023-04-21 |
| 140 | 2023-04-24 | 802,000 | 10,000 | 0.02 | 4,581,998,323 | 1,636,080 | 2.040 | 2023-04-20 |
| 141 | 2023-04-21 | 792,000 | 10,000 | 0.02 | 4,581,998,323 | 1,623,600 | 2.050 | 2023-04-19 |
| 142 | 2023-04-14 | 782,000 | 80,000 | 0.02 | 4,581,998,323 | 1,610,920 | 2.060 | 2023-04-12 |
| 143 | 2023-04-12 | 702,000 | 16,000 | 0.02 | 4,581,998,323 | 1,509,300 | 2.150 | 2023-04-06 |
| 144 | 2023-04-06 | 686,000 | -20,000 | 0.01 | 4,581,998,323 | 1,474,900 | 2.150 | 2023-04-03 |
| 145 | 2023-03-31 | 706,000 | 16,000 | 0.02 | 4,581,998,323 | 1,440,240 | 2.040 | 2023-03-29 |
| 146 | 2023-03-27 | 690,000 | -15,000 | 0.02 | 4,581,998,323 | 1,531,800 | 2.220 | 2023-03-23 |
| 147 | 2023-03-23 | 705,000 | 6,000 | 0.02 | 3,901,998,323 | 1,551,000 | 2.200 | 2023-03-21 |
| 148 | 2023-03-21 | 699,000 | 8,000 | 0.02 | 3,901,998,323 | 1,558,770 | 2.230 | 2023-03-17 |
| 149 | 2023-03-16 | 691,000 | 4,000 | 0.02 | 3,901,998,323 | 1,554,750 | 2.250 | 2023-03-14 |
| 150 | 2023-03-14 | 687,000 | 5,000 | 0.02 | 3,901,998,323 | 1,483,920 | 2.160 | 2023-03-10 |
| 151 | 2023-03-13 | 682,000 | 10,000 | 0.02 | 3,901,998,323 | 1,534,500 | 2.250 | 2023-03-09 |
| 152 | 2023-03-09 | 672,000 | 6,000 | 0.02 | 3,901,998,323 | 1,606,080 | 2.390 | 2023-03-07 |
| 153 | 2023-03-03 | 666,000 | -6,000 | 0.02 | 3,901,998,323 | 1,591,740 | 2.390 | 2023-03-01 |
| 154 | 2023-03-02 | 672,000 | -72,000 | 0.02 | 3,901,998,323 | 1,538,880 | 2.290 | 2023-02-28 |
| 155 | 2023-03-01 | 744,000 | -23,000 | 0.02 | 3,901,998,323 | 1,703,760 | 2.290 | 2023-02-27 |
| 156 | 2023-02-28 | 767,000 | -5,000 | 0.02 | 3,901,998,323 | 1,794,780 | 2.340 | 2023-02-24 |
| 157 | 2023-02-27 | 772,000 | 76,000 | 0.02 | 3,901,998,323 | 1,837,360 | 2.380 | 2023-02-23 |
| 158 | 2023-02-24 | 696,000 | -10,000 | 0.02 | 3,901,998,323 | 1,684,320 | 2.420 | 2023-02-22 |
| 159 | 2023-02-20 | 706,000 | -37,000 | 0.02 | 3,901,998,323 | 1,701,460 | 2.410 | 2023-02-16 |
| 160 | 2023-02-17 | 743,000 | 18,000 | 0.02 | 3,901,998,323 | 1,753,480 | 2.360 | 2023-02-15 |
| 161 | 2023-02-16 | 725,000 | 42,000 | 0.02 | 3,901,998,323 | 1,761,750 | 2.430 | 2023-02-14 |
| 162 | 2023-02-08 | 683,000 | -10,000 | 0.02 | 3,901,998,323 | 1,666,520 | 2.440 | 2023-02-06 |
| 163 | 2023-02-07 | 693,000 | -53,000 | 0.02 | 3,901,998,323 | 1,704,780 | 2.460 | 2023-02-03 |
| 164 | 2023-02-06 | 746,000 | -34,000 | 0.02 | 3,901,998,323 | 1,917,220 | 2.570 | 2023-02-02 |
| 165 | 2023-02-03 | 780,000 | 10,000 | 0.02 | 3,901,998,323 | 1,996,800 | 2.560 | 2023-02-01 |
| 166 | 2023-01-27 | 770,000 | -3,000 | 0.02 | 3,901,998,323 | 1,994,300 | 2.590 | 2023-01-20 |
| 167 | 2023-01-20 | 773,000 | 19,000 | 0.02 | 3,901,998,323 | 2,002,070 | 2.590 | 2023-01-18 |
| 168 | 2023-01-19 | 754,000 | -8,000 | 0.02 | 3,901,998,323 | 1,990,560 | 2.640 | 2023-01-17 |
| 169 | 2023-01-18 | 762,000 | -15,000 | 0.02 | 3,901,998,323 | 2,019,300 | 2.650 | 2023-01-16 |
| 170 | 2023-01-17 | 777,000 | -7,000 | 0.02 | 3,901,998,323 | 1,965,810 | 2.530 | 2023-01-13 |
| 171 | 2023-01-16 | 784,000 | -13,000 | 0.02 | 3,901,998,323 | 1,983,520 | 2.530 | 2023-01-12 |
| 172 | 2023-01-13 | 797,000 | -13,000 | 0.02 | 3,901,998,323 | 1,864,980 | 2.340 | 2023-01-11 |
| 173 | 2023-01-12 | 810,000 | 2,000 | 0.02 | 3,901,998,323 | 1,935,900 | 2.390 | 2023-01-10 |
| 174 | 2023-01-11 | 808,000 | 41,000 | 0.02 | 3,901,998,323 | 1,947,280 | 2.410 | 2023-01-09 |
| 175 | 2023-01-10 | 767,000 | 20,000 | 0.02 | 3,901,998,323 | 1,771,770 | 2.310 | 2023-01-06 |
| 176 | 2023-01-09 | 747,000 | 6,000 | 0.02 | 3,901,998,323 | 1,777,860 | 2.380 | 2023-01-05 |
| 177 | 2023-01-06 | 741,000 | 7,000 | 0.02 | 3,901,998,323 | 1,682,070 | 2.270 | 2023-01-04 |
| 178 | 2023-01-05 | 734,000 | 2,000 | 0.02 | 3,901,998,323 | 1,651,500 | 2.250 | 2023-01-03 |
| 179 | 2022-12-30 | 732,000 | -35,000 | 0.02 | 3,901,998,323 | 1,610,400 | 2.200 | 2022-12-28 |
| 180 | 2022-12-21 | 767,000 | 40,000 | 0.02 | 3,901,998,323 | 1,572,350 | 2.050 | 2022-12-19 |
| 181 | 2022-12-14 | 727,000 | -35,000 | 0.02 | 3,901,998,323 | 1,541,240 | 2.120 | 2022-12-12 |
| 182 | 2022-12-12 | 762,000 | 55,000 | 0.02 | 3,901,998,323 | 1,737,360 | 2.280 | 2022-12-08 |
| 183 | 2022-12-09 | 707,000 | -62,000 | 0.02 | 3,901,998,323 | 1,555,400 | 2.200 | 2022-12-07 |
| 184 | 2022-12-07 | 769,000 | -8,000 | 0.02 | 3,901,998,323 | 1,745,630 | 2.270 | 2022-12-05 |
| 185 | 2022-12-05 | 777,000 | 22,000 | 0.02 | 3,901,998,323 | 1,732,710 | 2.230 | 2022-12-01 |
| 186 | 2022-12-02 | 755,000 | 20,000 | 0.02 | 3,901,998,323 | 1,721,400 | 2.280 | 2022-11-30 |
| 187 | 2022-12-01 | 735,000 | -8,000 | 0.02 | 3,901,998,323 | 1,580,250 | 2.150 | 2022-11-29 |
| 188 | 2022-11-17 | 743,000 | 21,000 | 0.02 | 3,901,998,323 | 1,664,320 | 2.240 | 2022-11-15 |
| 189 | 2022-11-16 | 722,000 | 16,000 | 0.02 | 3,901,998,323 | 1,595,620 | 2.210 | 2022-11-14 |
| 190 | 2022-11-15 | 706,000 | 5,000 | 0.02 | 3,901,998,323 | 1,482,600 | 2.100 | 2022-11-11 |
| 191 | 2022-11-11 | 701,000 | 10,000 | 0.02 | 3,901,998,323 | 1,465,090 | 2.090 | 2022-11-09 |
| 192 | 2022-11-03 | 691,000 | -9,000 | 0.02 | 3,901,998,323 | 1,223,070 | 1.770 | 2022-11-01 |
| 193 | 2022-11-01 | 700,000 | 9,000 | 0.02 | 3,901,998,323 | 1,204,000 | 1.720 | 2022-10-28 |
| 194 | 2022-10-31 | 691,000 | -10,000 | 0.02 | 3,901,998,323 | 1,285,260 | 1.860 | 2022-10-27 |
| 195 | 2022-10-28 | 701,000 | 18,000 | 0.02 | 3,901,998,323 | 1,303,860 | 1.860 | 2022-10-26 |
| 196 | 2022-10-27 | 683,000 | -10,000 | 0.02 | 3,901,998,323 | 1,249,890 | 1.830 | 2022-10-25 |
| 197 | 2022-10-26 | 693,000 | 32,000 | 0.02 | 3,901,998,323 | 1,282,050 | 1.850 | 2022-10-24 |
| 198 | 2022-10-24 | 661,000 | 25,000 | 0.02 | 3,901,998,323 | 1,288,950 | 1.950 | 2022-10-20 |
| 199 | 2022-10-21 | 636,000 | 15,000 | 0.02 | 3,901,998,323 | 1,291,080 | 2.030 | 2022-10-19 |
| 200 | 2022-10-20 | 621,000 | -31,000 | 0.02 | 3,901,998,323 | 1,335,150 | 2.150 | 2022-10-18 |
| 201 | 2022-10-18 | 652,000 | -5,000 | 0.02 | 3,901,998,323 | 1,323,560 | 2.030 | 2022-10-14 |
| 202 | 2022-10-17 | 657,000 | 10,000 | 0.02 | 3,901,998,323 | 1,327,140 | 2.020 | 2022-10-13 |
| 203 | 2022-10-14 | 647,000 | 13,000 | 0.02 | 3,901,998,323 | 1,345,760 | 2.080 | 2022-10-12 |
| 204 | 2022-10-12 | 634,000 | -3,000 | 0.02 | 3,901,998,323 | 1,344,080 | 2.120 | 2022-10-10 |
| 205 | 2022-10-11 | 637,000 | -5,000 | 0.02 | 3,901,998,323 | 1,312,220 | 2.060 | 2022-10-07 |
| 206 | 2022-10-05 | 642,000 | 63,000 | 0.02 | 3,901,998,323 | 1,354,620 | 2.110 | 2022-09-30 |
| 207 | 2022-10-03 | 579,000 | 14,000 | 0.01 | 3,901,998,323 | 1,221,690 | 2.110 | 2022-09-29 |
| 208 | 2022-09-30 | 565,000 | 25,000 | 0.01 | 3,901,998,323 | 1,243,000 | 2.200 | 2022-09-28 |
| 209 | 2022-09-28 | 540,000 | 2,000 | 0.01 | 3,901,998,323 | 1,236,600 | 2.290 | 2022-09-26 |
| 210 | 2022-09-26 | 538,000 | 13,000 | 0.01 | 3,901,998,323 | 1,285,820 | 2.390 | 2022-09-22 |
| 211 | 2022-09-23 | 525,000 | 13,000 | 0.01 | 3,901,998,323 | 1,265,250 | 2.410 | 2022-09-21 |
| 212 | 2022-09-20 | 512,000 | 6,000 | 0.01 | 3,901,998,323 | 1,295,360 | 2.530 | 2022-09-16 |
| 213 | 2022-09-19 | 506,000 | 10,000 | 0.01 | 3,901,998,323 | 1,305,480 | 2.580 | 2022-09-15 |
| 214 | 2022-09-15 | 496,000 | -10,000 | 0.01 | 3,901,998,323 | 1,344,160 | 2.710 | 2022-09-13 |
| 215 | 2022-09-14 | 506,000 | 15,000 | 0.01 | 3,901,998,323 | 1,310,540 | 2.590 | 2022-09-09 |
| 216 | 2022-09-13 | 491,000 | 8,000 | 0.01 | 3,901,998,323 | 1,286,420 | 2.620 | 2022-09-08 |
| 217 | 2022-09-09 | 483,000 | 13,000 | 0.01 | 3,901,998,323 | 1,299,270 | 2.690 | 2022-09-07 |
| 218 | 2022-09-08 | 470,000 | 10,000 | 0.01 | 3,901,998,323 | 1,278,400 | 2.720 | 2022-09-06 |
| 219 | 2022-09-07 | 460,000 | 1,000 | 0.01 | 3,901,998,323 | 1,306,400 | 2.840 | 2022-09-05 |
| 220 | 2022-09-06 | 459,000 | -10,000 | 0.01 | 3,901,998,323 | 1,340,280 | 2.920 | 2022-09-02 |
| 221 | 2022-09-05 | 469,000 | 10,000 | 0.01 | 3,901,998,323 | 1,369,480 | 2.920 | 2022-09-01 |
| 222 | 2022-08-30 | 459,000 | -10,000 | 0.01 | 3,901,998,323 | 1,404,540 | 3.060 | 2022-08-26 |
| 223 | 2022-08-25 | 469,000 | -10,000 | 0.01 | 3,901,998,323 | 1,505,490 | 3.210 | 2022-08-23 |
| 224 | 2022-08-24 | 479,000 | 20,000 | 0.01 | 3,901,998,323 | 1,547,170 | 3.230 | 2022-08-22 |
| 225 | 2022-08-23 | 459,000 | 5,000 | 0.01 | 3,901,998,323 | 1,445,850 | 3.150 | 2022-08-19 |
| 226 | 2022-08-22 | 454,000 | 16,000 | 0.01 | 3,901,998,323 | 1,352,920 | 2.980 | 2022-08-18 |
| 227 | 2022-08-19 | 438,000 | 16,000 | 0.01 | 3,901,998,323 | 1,340,280 | 3.060 | 2022-08-17 |
| 228 | 2022-08-15 | 422,000 | 15,000 | 0.01 | 3,901,998,323 | 1,257,560 | 2.980 | 2022-08-11 |
| 229 | 2022-08-12 | 407,000 | 9,000 | 0.01 | 3,901,998,323 | 1,221,000 | 3.000 | 2022-08-10 |
| 230 | 2022-08-10 | 398,000 | 1,000 | 0.01 | 3,901,998,323 | 1,205,940 | 3.030 | 2022-08-08 |
| 231 | 2022-08-09 | 397,000 | 17,000 | 0.01 | 3,901,998,323 | 1,230,700 | 3.100 | 2022-08-05 |
| 232 | 2022-08-08 | 380,000 | -3,000 | 0.01 | 3,901,998,323 | 1,238,800 | 3.260 | 2022-08-04 |
| 233 | 2022-08-05 | 383,000 | 5,000 | 0.01 | 3,901,998,323 | 1,217,940 | 3.180 | 2022-08-03 |
| 234 | 2022-08-04 | 378,000 | -8,000 | 0.01 | 3,901,998,323 | 1,232,280 | 3.260 | 2022-08-02 |
| 235 | 2022-08-01 | 386,000 | -5,000 | 0.01 | 3,901,998,323 | 1,320,120 | 3.420 | 2022-07-28 |
| 236 | 2022-07-27 | 391,000 | 5,000 | 0.01 | 3,901,998,323 | 1,325,490 | 3.390 | 2022-07-25 |
| 237 | 2022-07-26 | 386,000 | -2,000 | 0.01 | 3,901,998,323 | 1,339,420 | 3.470 | 2022-07-22 |
| 238 | 2022-07-22 | 388,000 | 15,000 | 0.01 | 3,901,998,323 | 1,373,520 | 3.540 | 2022-07-20 |
| 239 | 2022-07-20 | 373,000 | -40,000 | 0.01 | 3,901,998,323 | 1,376,370 | 3.690 | 2022-07-18 |
| 240 | 2022-07-19 | 413,000 | 14,000 | 0.01 | 3,901,998,323 | 1,486,800 | 3.600 | 2022-07-15 |
| 241 | 2022-07-15 | 399,000 | -2,000 | 0.01 | 3,901,998,323 | 1,512,210 | 3.790 | 2022-07-13 |
| 242 | 2022-07-14 | 401,000 | 5,000 | 0.01 | 3,901,998,323 | 1,491,720 | 3.720 | 2022-07-12 |
| 243 | 2022-07-13 | 396,000 | 10,000 | 0.01 | 3,901,998,323 | 1,540,440 | 3.890 | 2022-07-11 |
| 244 | 2022-07-12 | 386,000 | 10,000 | 0.01 | 3,901,998,323 | 1,470,660 | 3.810 | 2022-07-08 |
| 245 | 2022-07-11 | 376,000 | -12,000 | 0.01 | 3,901,998,323 | 1,447,600 | 3.850 | 2022-07-07 |
| 246 | 2022-07-08 | 388,000 | -8,000 | 0.01 | 3,901,998,323 | 1,474,400 | 3.800 | 2022-07-06 |
| 247 | 2022-07-07 | 396,000 | -23,000 | 0.01 | 3,901,998,323 | 1,591,920 | 4.020 | 2022-07-05 |
| 248 | 2022-07-06 | 419,000 | -23,000 | 0.01 | 3,901,998,323 | 1,692,760 | 4.040 | 2022-07-04 |
| 249 | 2022-07-04 | 442,000 | 3,000 | 0.01 | 3,901,998,323 | 1,684,020 | 3.810 | 2022-06-29 |
| 250 | 2022-06-30 | 439,000 | -2,000 | 0.01 | 3,901,998,323 | 1,734,050 | 3.950 | 2022-06-28 |
| 251 | 2022-06-29 | 441,000 | -218,000 | 0.01 | 3,901,998,323 | 1,733,130 | 3.930 | 2022-06-27 |
| 252 | 2022-06-28 | 659,000 | -46,000 | 0.02 | 3,901,998,323 | 2,431,710 | 3.690 | 2022-06-24 |
| 253 | 2022-06-27 | 705,000 | -20,000 | 0.02 | 3,901,998,323 | 2,735,400 | 3.880 | 2022-06-23 |
| 254 | 2022-06-24 | 725,000 | 15,000 | 0.02 | 3,901,998,323 | 2,697,000 | 3.720 | 2022-06-22 |
| 255 | 2022-06-23 | 710,000 | -13,000 | 0.02 | 3,901,998,323 | 2,520,500 | 3.550 | 2022-06-21 |
| 256 | 2022-06-22 | 723,000 | 1,000 | 0.02 | 3,901,998,323 | 2,523,270 | 3.490 | 2022-06-20 |
| 257 | 2022-06-21 | 722,000 | -33,000 | 0.02 | 3,901,998,323 | 2,505,340 | 3.470 | 2022-06-17 |
| 258 | 2022-06-20 | 755,000 | -131,000 | 0.02 | 3,901,998,323 | 2,589,650 | 3.430 | 2022-06-16 |
| 259 | 2022-06-17 | 886,000 | -4,000 | 0.02 | 3,901,998,323 | 2,852,920 | 3.220 | 2022-06-15 |
| 260 | 2022-06-16 | 890,000 | -30,000 | 0.02 | 3,901,998,323 | 2,892,500 | 3.250 | 2022-06-14 |
| 261 | 2022-06-15 | 920,000 | -115,000 | 0.02 | 3,901,998,323 | 2,962,400 | 3.220 | 2022-06-13 |
| 262 | 2022-06-13 | 1,035,000 | -8,000 | 0.03 | 3,901,998,323 | 3,260,250 | 3.150 | 2022-06-09 |
| 263 | 2022-06-10 | 1,043,000 | -10,000 | 0.03 | 3,901,998,323 | 3,191,580 | 3.060 | 2022-06-08 |
| 264 | 2022-06-09 | 1,053,000 | 10,000 | 0.03 | 3,901,998,323 | 3,180,060 | 3.020 | 2022-06-07 |
| 265 | 2022-06-08 | 1,043,000 | 54,000 | 0.03 | 3,901,998,323 | 3,097,710 | 2.970 | 2022-06-06 |
| 266 | 2022-06-07 | 989,000 | -7,000 | 0.03 | 3,901,998,323 | 3,006,560 | 3.040 | 2022-06-02 |
| 267 | 2022-06-02 | 996,000 | 10,000 | 0.03 | 3,901,998,323 | 3,197,160 | 3.210 | 2022-05-31 |
| 268 | 2022-06-01 | 986,000 | 18,000 | 0.03 | 3,901,998,323 | 3,007,300 | 3.050 | 2022-05-30 |
| 269 | 2022-05-31 | 968,000 | 2,000 | 0.02 | 3,901,998,323 | 2,981,440 | 3.080 | 2022-05-27 |
| 270 | 2022-05-27 | 966,000 | 8,000 | 0.02 | 3,901,998,323 | 3,178,140 | 3.290 | 2022-05-25 |
| 271 | 2022-05-24 | 958,000 | -19,000 | 0.02 | 3,901,998,323 | 3,075,180 | 3.210 | 2022-05-20 |
| 272 | 2022-05-20 | 977,000 | -2,000 | 0.03 | 3,901,998,323 | 3,165,480 | 3.240 | 2022-05-18 |
| 273 | 2022-05-18 | 979,000 | -73,000 | 0.03 | 3,901,998,323 | 3,132,800 | 3.200 | 2022-05-16 |
| 274 | 2022-05-16 | 1,052,000 | -1,000 | 0.03 | 3,901,998,323 | 3,208,600 | 3.050 | 2022-05-12 |
| 275 | 2022-05-13 | 1,053,000 | -21,000 | 0.03 | 3,901,998,323 | 3,253,770 | 3.090 | 2022-05-11 |
| 276 | 2022-05-12 | 1,074,000 | 31,000 | 0.03 | 3,901,998,323 | 3,372,360 | 3.140 | 2022-05-10 |
| 277 | 2022-05-11 | 1,043,000 | 21,000 | 0.03 | 3,901,998,323 | 3,233,300 | 3.100 | 2022-05-06 |
| 278 | 2022-05-10 | 1,022,000 | -2,000 | 0.03 | 3,901,998,323 | 3,290,840 | 3.220 | 2022-05-05 |
| 279 | 2022-05-06 | 1,024,000 | 20,000 | 0.03 | 3,901,998,323 | 3,287,040 | 3.210 | 2022-05-04 |
| 280 | 2022-05-05 | 1,004,000 | -4,000 | 0.03 | 3,901,998,323 | 3,242,920 | 3.230 | 2022-05-03 |
| 281 | 2022-05-04 | 1,008,000 | 28,000 | 0.03 | 3,901,998,323 | 3,255,840 | 3.230 | 2022-04-29 |
| 282 | 2022-04-28 | 980,000 | -21,000 | 0.03 | 3,901,998,323 | 3,194,800 | 3.260 | 2022-04-26 |
| 283 | 2022-04-27 | 1,001,000 | 3,000 | 0.03 | 3,901,998,323 | 3,223,220 | 3.220 | 2022-04-25 |
| 284 | 2022-04-22 | 998,000 | 14,000 | 0.03 | 3,901,998,323 | 3,463,060 | 3.470 | 2022-04-20 |
| 285 | 2022-04-21 | 984,000 | 30,000 | 0.03 | 3,901,998,323 | 3,483,360 | 3.540 | 2022-04-19 |
| 286 | 2022-04-20 | 954,000 | -4,000 | 0.02 | 3,901,998,323 | 3,358,080 | 3.520 | 2022-04-14 |
| 287 | 2022-04-14 | 958,000 | 3,000 | 0.02 | 3,901,998,323 | 3,199,720 | 3.340 | 2022-04-12 |
| 288 | 2022-04-12 | 955,000 | 15,000 | 0.02 | 3,901,998,323 | 3,266,100 | 3.420 | 2022-04-08 |
| 289 | 2022-04-11 | 940,000 | 21,000 | 0.02 | 3,901,998,323 | 3,308,800 | 3.520 | 2022-04-07 |
| 290 | 2022-04-08 | 919,000 | 7,000 | 0.02 | 3,901,998,323 | 3,391,110 | 3.690 | 2022-04-06 |
| 291 | 2022-04-07 | 912,000 | -20,000 | 0.02 | 3,901,998,323 | 3,420,000 | 3.750 | 2022-04-04 |
| 292 | 2022-04-06 | 932,000 | -9,000 | 0.02 | 3,901,998,323 | 3,345,880 | 3.590 | 2022-04-01 |
| 293 | 2022-04-04 | 941,000 | 24,000 | 0.02 | 3,901,998,323 | 3,284,090 | 3.490 | 2022-03-31 |
| 294 | 2022-04-01 | 917,000 | -14,000 | 0.02 | 3,901,998,323 | 3,246,180 | 3.540 | 2022-03-30 |
| 295 | 2022-03-31 | 931,000 | -12,000 | 0.02 | 3,901,998,323 | 3,305,050 | 3.550 | 2022-03-29 |
| 296 | 2022-03-28 | 943,000 | -5,000 | 0.02 | 3,901,998,323 | 3,149,620 | 3.340 | 2022-03-24 |
| 297 | 2022-03-25 | 948,000 | -45,000 | 0.02 | 3,901,998,323 | 3,185,280 | 3.360 | 2022-03-23 |
| 298 | 2022-03-23 | 993,000 | 10,000 | 0.03 | 3,901,998,323 | 3,247,110 | 3.270 | 2022-03-21 |
| 299 | 2022-03-22 | 983,000 | -1,000 | 0.03 | 3,901,998,323 | 3,283,220 | 3.340 | 2022-03-18 |
| 300 | 2022-03-21 | 984,000 | 68,000 | 0.03 | 3,901,998,323 | 2,981,520 | 3.030 | 2022-03-17 |
| 301 | 2022-03-18 | 916,000 | 11,000 | 0.02 | 3,901,998,323 | 2,601,440 | 2.840 | 2022-03-16 |
| 302 | 2022-03-17 | 905,000 | -70,000 | 0.02 | 3,901,998,323 | 2,380,150 | 2.630 | 2022-03-15 |
| 303 | 2022-03-16 | 975,000 | 10,000 | 0.02 | 3,901,998,323 | 2,769,000 | 2.840 | 2022-03-14 |
| 304 | 2022-03-15 | 965,000 | 89,000 | 0.02 | 3,901,998,323 | 3,165,200 | 3.280 | 2022-03-11 |
| 305 | 2022-03-14 | 876,000 | 9,000 | 0.02 | 3,901,998,323 | 2,855,760 | 3.260 | 2022-03-10 |
| 306 | 2022-03-11 | 867,000 | 6,000 | 0.02 | 3,901,998,323 | 2,852,430 | 3.290 | 2022-03-09 |
| 307 | 2022-03-10 | 861,000 | 20,000 | 0.02 | 3,901,998,323 | 2,781,030 | 3.230 | 2022-03-08 |
| 308 | 2022-03-09 | 841,000 | 38,000 | 0.02 | 3,901,998,323 | 2,842,580 | 3.380 | 2022-03-07 |
| 309 | 2022-03-08 | 803,000 | 2,000 | 0.02 | 3,901,998,323 | 2,786,410 | 3.470 | 2022-03-04 |
| 310 | 2022-03-07 | 801,000 | 14,000 | 0.02 | 3,901,998,323 | 2,803,500 | 3.500 | 2022-03-03 |
| 311 | 2022-03-04 | 787,000 | 50,000 | 0.02 | 3,901,998,323 | 2,778,110 | 3.530 | 2022-03-02 |
| 312 | 2022-03-03 | 737,000 | 30,000 | 0.02 | 3,901,998,323 | 2,660,570 | 3.610 | 2022-03-01 |
| 313 | 2022-03-02 | 707,000 | 13,000 | 0.02 | 3,901,998,323 | 2,403,800 | 3.400 | 2022-02-28 |
| 314 | 2022-03-01 | 694,000 | -2,000 | 0.02 | 3,901,998,323 | 2,380,420 | 3.430 | 2022-02-25 |
| 315 | 2022-02-24 | 696,000 | -58,000 | 0.02 | 3,901,998,323 | 2,394,240 | 3.440 | 2022-02-22 |
| 316 | 2022-02-23 | 754,000 | -21,000 | 0.02 | 3,901,998,323 | 2,646,540 | 3.510 | 2022-02-21 |
| 317 | 2022-02-22 | 775,000 | 50,000 | 0.02 | 3,901,998,323 | 2,751,250 | 3.550 | 2022-02-18 |
| 318 | 2022-02-21 | 725,000 | 20,000 | 0.02 | 3,901,998,323 | 2,537,500 | 3.500 | 2022-02-17 |
| 319 | 2022-02-18 | 705,000 | -22,000 | 0.02 | 3,901,998,323 | 2,418,150 | 3.430 | 2022-02-16 |
| 320 | 2022-02-17 | 727,000 | -46,000 | 0.02 | 3,901,998,323 | 2,537,230 | 3.490 | 2022-02-15 |
| 321 | 2022-02-16 | 773,000 | 25,000 | 0.02 | 3,901,998,323 | 2,690,040 | 3.480 | 2022-02-14 |
| 322 | 2022-02-15 | 748,000 | 31,000 | 0.02 | 3,901,998,323 | 2,715,240 | 3.630 | 2022-02-11 |
| 323 | 2022-02-14 | 717,000 | -57,000 | 0.02 | 3,901,998,323 | 2,631,390 | 3.670 | 2022-02-10 |
| 324 | 2022-02-11 | 774,000 | 45,000 | 0.02 | 3,901,998,323 | 2,786,400 | 3.600 | 2022-02-09 |
| 325 | 2022-02-10 | 729,000 | 63,000 | 0.02 | 3,901,998,323 | 2,522,340 | 3.460 | 2022-02-08 |
| 326 | 2022-02-09 | 666,000 | 52,000 | 0.02 | 3,901,998,323 | 2,264,400 | 3.400 | 2022-02-07 |
| 327 | 2022-02-08 | 614,000 | 19,000 | 0.02 | 3,901,998,323 | 2,013,920 | 3.280 | 2022-02-04 |
| 328 | 2022-02-07 | 595,000 | 28,000 | 0.02 | 3,901,998,323 | 1,898,050 | 3.190 | 2022-01-28 |
| 329 | 2022-01-28 | 567,000 | 12,000 | 0.01 | 3,901,998,323 | 1,848,420 | 3.260 | 2022-01-26 |
| 330 | 2022-01-27 | 555,000 | -10,000 | 0.01 | 3,901,998,323 | 1,764,900 | 3.180 | 2022-01-25 |
| 331 | 2022-01-26 | 565,000 | 8,000 | 0.01 | 3,901,998,323 | 1,870,150 | 3.310 | 2022-01-24 |
| 332 | 2022-01-25 | 557,000 | 16,000 | 0.01 | 3,901,998,323 | 1,832,530 | 3.290 | 2022-01-21 |
| 333 | 2022-01-24 | 541,000 | 41,000 | 0.01 | 3,901,998,323 | 1,790,710 | 3.310 | 2022-01-20 |
| 334 | 2022-01-21 | 500,000 | 10,000 | 0.01 | 3,901,998,323 | 1,565,000 | 3.130 | 2022-01-19 |
| 335 | 2022-01-20 | 490,000 | 15,000 | 0.01 | 3,901,998,323 | 1,572,900 | 3.210 | 2022-01-18 |
| 336 | 2022-01-19 | 475,000 | -3,000 | 0.01 | 3,901,998,323 | 1,539,000 | 3.240 | 2022-01-17 |
| 337 | 2022-01-17 | 478,000 | -68,000 | 0.01 | 3,901,998,323 | 1,563,060 | 3.270 | 2022-01-13 |
| 338 | 2022-01-14 | 546,000 | -24,000 | 0.01 | 3,901,998,323 | 1,856,400 | 3.400 | 2022-01-12 |
| 339 | 2022-01-13 | 570,000 | -34,000 | 0.01 | 3,901,998,323 | 1,938,000 | 3.400 | 2022-01-11 |
| 340 | 2022-01-12 | 604,000 | 2,000 | 0.02 | 3,901,998,323 | 2,204,600 | 3.650 | 2022-01-10 |
| 341 | 2022-01-11 | 602,000 | 13,000 | 0.02 | 3,901,998,323 | 2,100,980 | 3.490 | 2022-01-07 |
| 342 | 2022-01-10 | 589,000 | -109,000 | 0.02 | 3,901,998,323 | 2,090,950 | 3.550 | 2022-01-06 |
| 343 | 2022-01-07 | 698,000 | 5,000 | 0.02 | 3,901,998,323 | 2,484,880 | 3.560 | 2022-01-05 |
| 344 | 2022-01-06 | 693,000 | -86,000 | 0.02 | 3,901,998,323 | 2,411,640 | 3.480 | 2022-01-04 |
| 345 | 2022-01-05 | 779,000 | -18,000 | 0.02 | 3,901,998,323 | 2,360,370 | 3.030 | 2022-01-03 |
| 346 | 2022-01-04 | 797,000 | -14,000 | 0.02 | 3,901,998,323 | 2,319,270 | 2.910 | 2021-12-30 |
| 347 | 2021-12-30 | 811,000 | -7,000 | 0.02 | 3,901,998,323 | 2,400,560 | 2.960 | 2021-12-28 |
| 348 | 2021-12-29 | 818,000 | -5,000 | 0.02 | 3,901,998,323 | 2,421,280 | 2.960 | 2021-12-23 |
| 349 | 2021-12-28 | 823,000 | -18,000 | 0.02 | 3,901,998,323 | 2,362,010 | 2.870 | 2021-12-22 |
| 350 | 2021-12-23 | 841,000 | -19,000 | 0.02 | 3,901,998,323 | 2,337,980 | 2.780 | 2021-12-21 |
| 351 | 2021-12-22 | 860,000 | 5,000 | 0.02 | 3,901,998,323 | 2,287,600 | 2.660 | 2021-12-20 |
| 352 | 2021-12-21 | 855,000 | -25,000 | 0.02 | 3,901,998,323 | 2,351,250 | 2.750 | 2021-12-17 |
| 353 | 2021-12-15 | 880,000 | -10,000 | 0.02 | 3,901,998,323 | 2,437,600 | 2.770 | 2021-12-13 |
| 354 | 2021-12-14 | 890,000 | 83,000 | 0.02 | 3,901,998,323 | 2,483,100 | 2.790 | 2021-12-10 |
| 355 | 2021-12-13 | 807,000 | -24,000 | 0.02 | 3,901,998,323 | 2,259,600 | 2.800 | 2021-12-09 |
| 356 | 2021-12-10 | 831,000 | 10,000 | 0.02 | 3,901,998,323 | 2,202,150 | 2.650 | 2021-12-08 |
| 357 | 2021-12-09 | 821,000 | -78,000 | 0.02 | 3,901,998,323 | 2,183,860 | 2.660 | 2021-12-07 |
| 358 | 2021-12-08 | 899,000 | -9,000 | 0.02 | 3,901,998,323 | 2,283,460 | 2.540 | 2021-12-06 |
| 359 | 2021-12-07 | 908,000 | -16,000 | 0.02 | 3,901,998,323 | 2,378,960 | 2.620 | 2021-12-03 |
| 360 | 2021-12-06 | 924,000 | 92,000 | 0.02 | 3,901,998,323 | 2,448,600 | 2.650 | 2021-12-02 |
| 361 | 2021-12-03 | 832,000 | -4,000 | 0.02 | 3,901,998,323 | 2,188,160 | 2.630 | 2021-12-01 |
| 362 | 2021-12-02 | 836,000 | -99,000 | 0.02 | 3,901,998,323 | 2,198,680 | 2.630 | 2021-11-30 |
| 363 | 2021-12-01 | 935,000 | 7,000 | 0.02 | 3,901,998,323 | 2,580,600 | 2.760 | 2021-11-29 |
| 364 | 2021-11-30 | 928,000 | 12,000 | 0.02 | 3,901,998,323 | 2,626,240 | 2.830 | 2021-11-26 |
| 365 | 2021-11-29 | 916,000 | 19,000 | 0.02 | 3,901,998,323 | 2,702,200 | 2.950 | 2021-11-25 |
| 366 | 2021-11-26 | 897,000 | 11,000 | 0.02 | 3,901,998,323 | 2,691,000 | 3.000 | 2021-11-24 |
| 367 | 2021-11-25 | 886,000 | -12,000 | 0.02 | 3,901,998,323 | 2,604,840 | 2.940 | 2021-11-23 |
| 368 | 2021-11-24 | 898,000 | -20,000 | 0.02 | 3,901,998,323 | 2,649,100 | 2.950 | 2021-11-22 |
| 369 | 2021-11-23 | 918,000 | -17,000 | 0.02 | 3,901,998,323 | 2,671,380 | 2.910 | 2021-11-19 |
| 370 | 2021-11-22 | 935,000 | -103,000 | 0.02 | 3,901,998,323 | 2,655,400 | 2.840 | 2021-11-18 |
| 371 | 2021-11-19 | 1,038,000 | 74,000 | 0.03 | 3,901,998,323 | 2,999,820 | 2.890 | 2021-11-17 |
| 372 | 2021-11-18 | 964,000 | 46,000 | 0.02 | 3,901,998,323 | 2,814,880 | 2.920 | 2021-11-16 |
| 373 | 2021-11-17 | 918,000 | 7,000 | 0.02 | 3,901,998,323 | 2,744,820 | 2.990 | 2021-11-15 |
| 374 | 2021-11-16 | 911,000 | 26,000 | 0.02 | 3,901,998,323 | 2,760,330 | 3.030 | 2021-11-12 |
| 375 | 2021-11-15 | 885,000 | -49,000 | 0.02 | 3,901,998,323 | 2,725,800 | 3.080 | 2021-11-11 |
| 376 | 2021-11-12 | 934,000 | 39,000 | 0.02 | 3,901,998,323 | 2,792,660 | 2.990 | 2021-11-10 |
| 377 | 2021-11-10 | 895,000 | 1,000 | 0.02 | 3,901,998,323 | 2,693,950 | 3.010 | 2021-11-08 |
| 378 | 2021-11-09 | 894,000 | 10,000 | 0.02 | 3,901,998,323 | 2,664,120 | 2.980 | 2021-11-05 |
| 379 | 2021-11-08 | 884,000 | 42,000 | 0.02 | 3,901,998,323 | 2,731,560 | 3.090 | 2021-11-04 |
| 380 | 2021-11-05 | 842,000 | 5,000 | 0.02 | 3,901,998,323 | 2,534,420 | 3.010 | 2021-11-03 |
| 381 | 2021-11-04 | 837,000 | 24,000 | 0.02 | 3,901,998,323 | 2,444,040 | 2.920 | 2021-11-02 |
| 382 | 2021-11-03 | 813,000 | 5,000 | 0.02 | 3,901,998,323 | 2,390,220 | 2.940 | 2021-11-01 |
| 383 | 2021-11-02 | 808,000 | -5,000 | 0.02 | 3,901,998,323 | 2,440,160 | 3.020 | 2021-10-29 |
| 384 | 2021-11-01 | 813,000 | 30,000 | 0.02 | 3,901,998,323 | 2,317,050 | 2.850 | 2021-10-28 |
| 385 | 2021-10-29 | 783,000 | -7,000 | 0.02 | 3,901,998,323 | 2,270,700 | 2.900 | 2021-10-27 |
| 386 | 2021-10-28 | 790,000 | 18,000 | 0.02 | 3,901,998,323 | 2,275,200 | 2.880 | 2021-10-26 |
| 387 | 2021-10-27 | 772,000 | -10,000 | 0.02 | 3,901,998,323 | 2,331,440 | 3.020 | 2021-10-25 |
| 388 | 2021-10-26 | 782,000 | -9,000 | 0.02 | 3,901,998,323 | 2,353,820 | 3.010 | 2021-10-22 |
| 389 | 2021-10-25 | 791,000 | 17,000 | 0.02 | 3,901,998,323 | 2,365,090 | 2.990 | 2021-10-21 |
| 390 | 2021-10-22 | 774,000 | -2,000 | 0.02 | 3,901,998,323 | 2,345,220 | 3.030 | 2021-10-20 |
| 391 | 2021-10-21 | 776,000 | -96,000 | 0.02 | 3,901,998,323 | 2,459,920 | 3.170 | 2021-10-19 |
| 392 | 2021-10-20 | 872,000 | -73,000 | 0.02 | 3,901,998,323 | 2,642,160 | 3.030 | 2021-10-18 |
| 393 | 2021-10-19 | 945,000 | 49,000 | 0.02 | 3,901,998,323 | 2,825,550 | 2.990 | 2021-10-15 |
| 394 | 2021-10-18 | 896,000 | 37,000 | 0.02 | 3,901,998,323 | 2,670,080 | 2.980 | 2021-10-12 |
| 395 | 2021-10-15 | 859,000 | 24,000 | 0.02 | 3,901,998,323 | 2,396,610 | 2.790 | 2021-10-11 |
| 396 | 2021-10-12 | 835,000 | 89,000 | 0.02 | 3,901,998,323 | 2,338,000 | 2.800 | 2021-10-08 |
| 397 | 2021-10-11 | 746,000 | -50,000 | 0.02 | 3,901,998,323 | 2,066,420 | 2.770 | 2021-10-07 |
| 398 | 2021-10-07 | 796,000 | 15,000 | 0.02 | 3,901,998,323 | 2,013,880 | 2.530 | 2021-10-05 |
| 399 | 2021-10-06 | 781,000 | -20,000 | 0.02 | 3,901,998,323 | 1,999,360 | 2.560 | 2021-10-04 |
| 400 | 2021-10-05 | 801,000 | 17,000 | 0.02 | 3,901,998,323 | 1,970,460 | 2.460 | 2021-09-30 |
| 401 | 2021-10-04 | 784,000 | -20,000 | 0.02 | 3,901,998,323 | 1,975,680 | 2.520 | 2021-09-29 |
| 402 | 2021-09-30 | 804,000 | 3,000 | 0.02 | 3,901,998,323 | 1,961,760 | 2.440 | 2021-09-28 |
| 403 | 2021-09-29 | 801,000 | -8,000 | 0.02 | 3,901,998,323 | 1,978,470 | 2.470 | 2021-09-27 |
| 404 | 2021-09-28 | 809,000 | -27,000 | 0.02 | 3,901,998,323 | 1,941,600 | 2.400 | 2021-09-24 |
| 405 | 2021-09-27 | 836,000 | -14,000 | 0.02 | 3,901,998,323 | 1,931,160 | 2.310 | 2021-09-23 |
| 406 | 2021-09-23 | 850,000 | 24,000 | 0.02 | 3,901,998,323 | 1,946,500 | 2.290 | 2021-09-20 |
| 407 | 2021-09-21 | 826,000 | -1,000 | 0.02 | 3,901,998,323 | 1,957,620 | 2.370 | 2021-09-17 |
| 408 | 2021-09-20 | 827,000 | -1,000 | 0.02 | 3,901,998,323 | 1,959,990 | 2.370 | 2021-09-16 |
| 409 | 2021-09-17 | 828,000 | -35,000 | 0.02 | 3,901,998,323 | 1,879,560 | 2.270 | 2021-09-15 |
| 410 | 2021-09-16 | 863,000 | 2,000 | 0.02 | 3,901,998,323 | 1,993,530 | 2.310 | 2021-09-14 |
| 411 | 2021-09-14 | 861,000 | -18,000 | 0.02 | 3,901,998,323 | 2,092,230 | 2.430 | 2021-09-10 |
| 412 | 2021-09-13 | 879,000 | 15,000 | 0.02 | 3,901,998,323 | 2,100,810 | 2.390 | 2021-09-09 |
| 413 | 2021-09-08 | 864,000 | -4,000 | 0.02 | 3,901,998,323 | 2,211,840 | 2.560 | 2021-09-06 |
| 414 | 2021-09-07 | 868,000 | -14,000 | 0.02 | 3,901,998,323 | 2,143,960 | 2.470 | 2021-09-03 |
| 415 | 2021-09-06 | 882,000 | 20,000 | 0.02 | 3,901,998,323 | 2,090,340 | 2.370 | 2021-09-02 |
| 416 | 2021-09-03 | 862,000 | 29,000 | 0.02 | 3,901,998,323 | 2,068,800 | 2.400 | 2021-09-01 |
| 417 | 2021-09-02 | 833,000 | 2,000 | 0.02 | 3,901,998,323 | 1,915,900 | 2.300 | 2021-08-31 |
| 418 | 2021-08-27 | 831,000 | 10,000 | 0.02 | 3,901,998,323 | 1,902,990 | 2.290 | 2021-08-25 |
| 419 | 2021-08-25 | 821,000 | -3,000 | 0.02 | 3,901,998,323 | 1,814,410 | 2.210 | 2021-08-23 |
| 420 | 2021-08-24 | 824,000 | 14,000 | 0.02 | 3,901,998,323 | 1,837,520 | 2.230 | 2021-08-20 |
| 421 | 2021-08-23 | 810,000 | 7,000 | 0.02 | 3,901,998,323 | 1,798,200 | 2.220 | 2021-08-19 |
| 422 | 2021-08-20 | 803,000 | 7,000 | 0.02 | 3,901,998,323 | 1,903,110 | 2.370 | 2021-08-18 |
| 423 | 2021-08-19 | 796,000 | 37,000 | 0.02 | 3,901,998,323 | 1,910,400 | 2.400 | 2021-08-17 |
| 424 | 2021-08-18 | 759,000 | -20,000 | 0.02 | 3,901,998,323 | 1,851,960 | 2.440 | 2021-08-16 |
| 425 | 2021-08-17 | 779,000 | 20,000 | 0.02 | 3,901,998,323 | 1,900,760 | 2.440 | 2021-08-13 |
| 426 | 2021-08-16 | 759,000 | 5,000 | 0.02 | 3,901,998,323 | 1,867,140 | 2.460 | 2021-08-12 |
| 427 | 2021-08-12 | 754,000 | -10,000 | 0.02 | 3,901,998,323 | 1,915,160 | 2.540 | 2021-08-10 |
| 428 | 2021-08-11 | 764,000 | -10,000 | 0.02 | 3,901,998,323 | 1,894,720 | 2.480 | 2021-08-09 |
| 429 | 2021-08-10 | 774,000 | 34,000 | 0.02 | 3,901,998,323 | 1,842,120 | 2.380 | 2021-08-06 |
| 430 | 2021-08-09 | 740,000 | 26,000 | 0.02 | 3,901,998,323 | 1,635,400 | 2.210 | 2021-08-05 |
| 431 | 2021-08-05 | 714,000 | -21,000 | 0.02 | 3,901,998,323 | 1,642,200 | 2.300 | 2021-08-03 |
| 432 | 2021-08-04 | 735,000 | 37,000 | 0.02 | 3,901,998,323 | 1,719,900 | 2.340 | 2021-08-02 |
| 433 | 2021-08-02 | 698,000 | 2,000 | 0.02 | 3,901,998,323 | 1,612,380 | 2.310 | 2021-07-29 |
| 434 | 2021-07-30 | 696,000 | 7,000 | 0.02 | 3,901,998,323 | 1,614,720 | 2.320 | 2021-07-28 |
| 435 | 2021-07-29 | 689,000 | 16,000 | 0.02 | 3,901,998,323 | 1,474,460 | 2.140 | 2021-07-27 |
| 436 | 2021-07-28 | 673,000 | 11,000 | 0.02 | 3,901,998,323 | 1,541,170 | 2.290 | 2021-07-26 |
| 437 | 2021-07-27 | 662,000 | 6,000 | 0.02 | 3,901,998,323 | 1,595,420 | 2.410 | 2021-07-23 |
| 438 | 2021-07-22 | 656,000 | -2,000 | 0.02 | 3,901,998,323 | 1,626,880 | 2.480 | 2021-07-20 |
| 439 | 2021-07-21 | 658,000 | 6,000 | 0.02 | 3,901,998,323 | 1,645,000 | 2.500 | 2021-07-19 |
| 440 | 2021-07-20 | 652,000 | 35,000 | 0.02 | 3,901,998,323 | 1,682,160 | 2.580 | 2021-07-16 |
| 441 | 2021-07-14 | 617,000 | 4,000 | 0.02 | 3,901,998,323 | 1,672,070 | 2.710 | 2021-07-12 |
| 442 | 2021-07-13 | 613,000 | -5,000 | 0.02 | 3,901,998,323 | 1,648,970 | 2.690 | 2021-07-09 |
| 443 | 2021-07-12 | 618,000 | -18,000 | 0.02 | 3,901,998,323 | 1,662,420 | 2.690 | 2021-07-08 |
| 444 | 2021-07-09 | 636,000 | -7,000 | 0.02 | 3,901,998,323 | 1,761,720 | 2.770 | 2021-07-07 |
| 445 | 2021-07-08 | 643,000 | 4,000 | 0.02 | 3,901,998,323 | 1,819,690 | 2.830 | 2021-07-06 |
| 446 | 2021-07-07 | 639,000 | 6,000 | 0.02 | 3,901,998,323 | 1,827,540 | 2.860 | 2021-07-05 |
| 447 | 2021-07-06 | 633,000 | 24,000 | 0.02 | 3,901,998,323 | 1,943,310 | 3.070 | 2021-07-02 |
| 448 | 2021-07-05 | 609,000 | 67,000 | 0.02 | 3,901,998,323 | 1,893,990 | 3.110 | 2021-06-30 |
| 449 | 2021-07-02 | 542,000 | -20,000 | 0.01 | 3,901,998,323 | 1,707,300 | 3.150 | 2021-06-29 |
| 450 | 2021-06-30 | 562,000 | 3,000 | 0.01 | 3,901,998,323 | 1,815,260 | 3.230 | 2021-06-28 |
| 451 | 2021-06-29 | 559,000 | 45,000 | 0.01 | 3,901,998,323 | 1,710,540 | 3.060 | 2021-06-25 |
| 452 | 2021-06-28 | 514,000 | 7,000 | 0.01 | 3,901,998,323 | 1,485,460 | 2.890 | 2021-06-24 |
| 453 | 2021-06-25 | 507,000 | 10,000 | 0.01 | 3,901,998,323 | 1,465,230 | 2.890 | 2021-06-23 |
| 454 | 2021-06-23 | 497,000 | 11,000 | 0.01 | 3,901,998,323 | 1,416,450 | 2.850 | 2021-06-21 |
| 455 | 2021-06-22 | 486,000 | 1,000 | 0.01 | 3,901,998,323 | 1,433,700 | 2.950 | 2021-06-18 |
| 456 | 2021-06-21 | 485,000 | 12,000 | 0.01 | 3,901,998,323 | 1,440,450 | 2.970 | 2021-06-17 |
| 457 | 2021-06-18 | 473,000 | 33,000 | 0.01 | 3,901,998,323 | 1,423,730 | 3.010 | 2021-06-16 |
| 458 | 2021-06-17 | 440,000 | 9,000 | 0.01 | 3,901,998,323 | 1,355,200 | 3.080 | 2021-06-15 |
| 459 | 2021-06-16 | 431,000 | -6,000 | 0.01 | 3,901,998,323 | 1,383,510 | 3.210 | 2021-06-11 |
| 460 | 2021-06-15 | 437,000 | 24,000 | 0.01 | 3,901,998,323 | 1,376,550 | 3.150 | 2021-06-10 |
| 461 | 2021-06-11 | 413,000 | 10,000 | 0.01 | 3,901,998,323 | 1,362,900 | 3.300 | 2021-06-09 |
| 462 | 2021-06-10 | 403,000 | -2,000 | 0.01 | 3,901,998,323 | 1,313,780 | 3.260 | 2021-06-08 |
| 463 | 2021-06-08 | 405,000 | 29,000 | 0.01 | 3,901,998,323 | 1,352,700 | 3.340 | 2021-06-04 |
| 464 | 2021-06-04 | 376,000 | 5,000 | 0.01 | 3,901,998,323 | 1,331,040 | 3.540 | 2021-06-02 |
| 465 | 2021-06-02 | 371,000 | 16,000 | 0.01 | 3,901,998,323 | 1,268,820 | 3.420 | 2021-05-31 |
| 466 | 2021-06-01 | 355,000 | 17,000 | 0.01 | 3,901,998,323 | 1,253,150 | 3.530 | 2021-05-28 |
| 467 | 2021-05-31 | 338,000 | 24,000 | 0.01 | 3,901,998,323 | 1,226,940 | 3.630 | 2021-05-27 |
| 468 | 2021-05-27 | 314,000 | 1,000 | 0.01 | 3,901,998,323 | 1,190,060 | 3.790 | 2021-05-25 |
| 469 | 2021-05-25 | 313,000 | -59,000 | 0.01 | 3,901,998,323 | 1,245,740 | 3.980 | 2021-05-21 |
| 470 | 2021-05-20 | 372,000 | 33,000 | 0.01 | 3,901,998,323 | 1,354,080 | 3.640 | 2021-05-17 |
| 471 | 2021-05-18 | 339,000 | 9,000 | 0.01 | 3,901,998,323 | 1,217,010 | 3.590 | 2021-05-14 |
| 472 | 2021-05-17 | 330,000 | 2,000 | 0.01 | 3,901,998,323 | 1,161,600 | 3.520 | 2021-05-13 |
| 473 | 2021-05-12 | 328,000 | 6,000 | 0.01 | 3,901,998,323 | 1,167,680 | 3.560 | 2021-05-10 |
| 474 | 2021-05-10 | 322,000 | 14,000 | 0.01 | 3,901,998,323 | 1,252,580 | 3.890 | 2021-05-06 |
| 475 | 2021-05-07 | 308,000 | -4,000 | 0.01 | 3,901,998,323 | 1,241,240 | 4.030 | 2021-05-05 |
| 476 | 2021-04-30 | 312,000 | -10,000 | 0.01 | 3,901,998,323 | 1,207,440 | 3.870 | 2021-04-28 |
| 477 | 2021-04-29 | 322,000 | 2,000 | 0.01 | 3,901,998,323 | 1,265,460 | 3.930 | 2021-04-27 |
| 478 | 2021-04-28 | 320,000 | -89,000 | 0.01 | 3,901,998,323 | 1,254,400 | 3.920 | 2021-04-26 |
| 479 | 2021-04-27 | 409,000 | 10,000 | 0.01 | 3,901,998,323 | 1,685,080 | 4.120 | 2021-04-23 |
| 480 | 2021-04-23 | 399,000 | 20,000 | 0.01 | 3,901,998,323 | 1,699,740 | 4.260 | 2021-04-21 |
| 481 | 2021-04-22 | 379,000 | -2,000 | 0.01 | 3,901,998,323 | 1,633,490 | 4.310 | 2021-04-20 |
| 482 | 2021-04-21 | 381,000 | -75,000 | 0.01 | 3,901,998,323 | 1,661,160 | 4.360 | 2021-04-19 |
| 483 | 2021-04-20 | 456,000 | -10,000 | 0.01 | 3,901,998,323 | 1,865,040 | 4.090 | 2021-04-16 |
| 484 | 2021-04-19 | 466,000 | -12,000 | 0.01 | 3,901,998,323 | 1,854,680 | 3.980 | 2021-04-15 |
| 485 | 2021-04-16 | 478,000 | 1,000 | 0.01 | 3,901,998,323 | 1,916,780 | 4.010 | 2021-04-14 |
| 486 | 2021-04-14 | 477,000 | 35,000 | 0.01 | 3,901,998,323 | 1,855,530 | 3.890 | 2021-04-12 |
| 487 | 2021-04-13 | 442,000 | -24,000 | 0.01 | 3,901,998,323 | 1,829,880 | 4.140 | 2021-04-09 |
| 488 | 2021-04-12 | 466,000 | 6,000 | 0.01 | 3,901,998,323 | 1,868,660 | 4.010 | 2021-04-08 |
| 489 | 2021-04-09 | 460,000 | 86,000 | 0.01 | 3,901,998,323 | 1,849,200 | 4.020 | 2021-04-07 |
| 490 | 2021-04-08 | 374,000 | -23,000 | 0.01 | 3,901,998,323 | 1,611,940 | 4.310 | 2021-04-01 |
| 491 | 2021-04-07 | 397,000 | 12,000 | 0.01 | 3,901,998,323 | 1,584,030 | 3.990 | 2021-03-31 |
| 492 | 2021-04-01 | 385,000 | 11,000 | 0.01 | 3,901,998,323 | 1,609,300 | 4.180 | 2021-03-30 |
| 493 | 2021-03-30 | 374,000 | 19,000 | 0.01 | 3,901,998,323 | 1,608,200 | 4.300 | 2021-03-26 |
| 494 | 2021-03-29 | 355,000 | 10,000 | 0.01 | 3,901,998,323 | 1,476,800 | 4.160 | 2021-03-25 |
| 495 | 2021-03-26 | 345,000 | 3,000 | 0.01 | 3,901,998,323 | 1,424,850 | 4.130 | 2021-03-24 |
| 496 | 2021-03-25 | 342,000 | 19,000 | 0.01 | 3,901,998,323 | 1,460,340 | 4.270 | 2021-03-23 |
| 497 | 2021-03-24 | 323,000 | 8,000 | 0.01 | 3,901,998,323 | 1,417,970 | 4.390 | 2021-03-22 |
| 498 | 2021-03-23 | 315,000 | 57,000 | 0.01 | 3,901,998,323 | 1,386,000 | 4.400 | 2021-03-19 |
| 499 | 2021-03-22 | 258,000 | -4,000 | 0.01 | 3,901,998,323 | 1,269,360 | 4.920 | 2021-03-18 |
| 500 | 2021-03-19 | 262,000 | 29,000 | 0.01 | 3,901,998,323 | 1,312,620 | 5.010 | 2021-03-17 |
| 501 | 2021-03-18 | 233,000 | 9,000 | 0.01 | 3,901,998,323 | 1,162,670 | 4.990 | 2021-03-16 |
| 502 | 2021-03-16 | 224,000 | 2,000 | 0.01 | 3,901,998,323 | 1,052,800 | 4.700 | 2021-03-12 |
| 503 | 2021-03-15 | 222,000 | -3,000 | 0.01 | 3,901,998,323 | 1,047,840 | 4.720 | 2021-03-11 |
| 504 | 2021-03-10 | 225,000 | 3,000 | 0.01 | 3,901,998,323 | 924,750 | 4.110 | 2021-03-08 |
| 505 | 2021-03-09 | 222,000 | -9,000 | 0.01 | 3,901,998,323 | 1,014,540 | 4.570 | 2021-03-05 |
| 506 | 2021-03-08 | 231,000 | 8,000 | 0.01 | 3,901,998,323 | 1,074,150 | 4.650 | 2021-03-04 |
| 507 | 2021-03-05 | 223,000 | 28,000 | 0.01 | 3,901,998,323 | 1,184,130 | 5.310 | 2021-03-03 |
| 508 | 2021-03-04 | 195,000 | -14,000 | 0.00 | 3,901,998,323 | 1,101,750 | 5.650 | 2021-03-02 |
| 509 | 2021-03-03 | 209,000 | 1,000 | 0.01 | 3,901,998,323 | 1,149,500 | 5.500 | 2021-03-01 |
| 510 | 2021-03-01 | 208,000 | 12,000 | 0.01 | 3,901,998,323 | 1,121,120 | 5.390 | 2021-02-25 |
| 511 | 2021-02-26 | 196,000 | -4,000 | 0.01 | 3,901,998,323 | 1,048,600 | 5.350 | 2021-02-24 |
| 512 | 2021-02-25 | 200,000 | -27,000 | 0.01 | 3,901,998,323 | 1,186,000 | 5.930 | 2021-02-23 |
| 513 | 2021-02-24 | 227,000 | 25,000 | 0.01 | 3,901,998,323 | 1,421,020 | 6.260 | 2021-02-22 |
| 514 | 2021-02-23 | 202,000 | 24,000 | 0.01 | 3,901,998,323 | 1,096,860 | 5.430 | 2021-02-19 |
| 515 | 2021-02-19 | 178,000 | 13,000 | 0.00 | 3,901,998,323 | 914,920 | 5.140 | 2021-02-17 |
| 516 | 2021-02-18 | 165,000 | 29,000 | 0.00 | 3,901,998,323 | 839,850 | 5.090 | 2021-02-16 |
| 517 | 2021-02-17 | 136,000 | -6,000 | 0.00 | 3,901,998,323 | 621,520 | 4.570 | 2021-02-10 |
| 518 | 2021-02-16 | 142,000 | -9,000 | 0.00 | 3,901,998,323 | 621,960 | 4.380 | 2021-02-09 |
| 519 | 2021-02-10 | 151,000 | -25,000 | 0.00 | 3,901,998,323 | 650,810 | 4.310 | 2021-02-08 |
| 520 | 2021-02-09 | 176,000 | -13,000 | 0.00 | 3,901,998,323 | 667,040 | 3.790 | 2021-02-05 |
| 521 | 2021-02-08 | 189,000 | -67,000 | 0.00 | 3,901,998,323 | 795,690 | 4.210 | 2021-02-04 |
| 522 | 2021-02-05 | 256,000 | -50,000 | 0.01 | 3,901,998,323 | 1,044,480 | 4.080 | 2021-02-03 |
| 523 | 2021-02-04 | 306,000 | 22,000 | 0.01 | 3,901,998,323 | 976,140 | 3.190 | 2021-02-02 |
| 524 | 2021-02-03 | 284,000 | -15,000 | 0.01 | 3,901,998,323 | 852,000 | 3.000 | 2021-02-01 |
| 525 | 2021-02-02 | 299,000 | 2,000 | 0.01 | 3,901,998,323 | 840,190 | 2.810 | 2021-01-29 |
| 526 | 2021-02-01 | 297,000 | 12,000 | 0.01 | 3,901,998,323 | 846,450 | 2.850 | 2021-01-28 |
| 527 | 2021-01-29 | 285,000 | -23,000 | 0.01 | 3,901,998,323 | 863,550 | 3.030 | 2021-01-27 |
| 528 | 2021-01-28 | 308,000 | 10,000 | 0.01 | 3,901,998,323 | 905,520 | 2.940 | 2021-01-26 |
| 529 | 2021-01-27 | 298,000 | -94,000 | 0.01 | 3,901,998,323 | 861,220 | 2.890 | 2021-01-25 |
| 530 | 2021-01-26 | 392,000 | 49,000 | 0.01 | 3,901,998,323 | 1,085,840 | 2.770 | 2021-01-22 |
| 531 | 2021-01-25 | 343,000 | -33,000 | 0.01 | 3,901,998,323 | 977,550 | 2.850 | 2021-01-21 |
| 532 | 2021-01-22 | 376,000 | -38,000 | 0.01 | 3,901,998,323 | 1,128,000 | 3.000 | 2021-01-20 |
| 533 | 2021-01-21 | 414,000 | 3,000 | 0.01 | 3,901,998,323 | 1,179,900 | 2.850 | 2021-01-19 |
| 534 | 2021-01-19 | 411,000 | 84,000 | 0.01 | 3,901,998,323 | 1,060,380 | 2.580 | 2021-01-15 |
| 535 | 2021-01-14 | 327,000 | 7,000 | 0.01 | 3,901,998,323 | 876,360 | 2.680 | 2021-01-12 |
| 536 | 2021-01-13 | 320,000 | 32,000 | 0.01 | 3,901,998,323 | 832,000 | 2.600 | 2021-01-11 |
| 537 | 2021-01-12 | 288,000 | 17,000 | 0.01 | 3,901,998,323 | 777,600 | 2.700 | 2021-01-08 |
| 538 | 2021-01-11 | 271,000 | -2,000 | 0.01 | 3,901,998,323 | 766,930 | 2.830 | 2021-01-07 |
| 539 | 2021-01-08 | 273,000 | 39,000 | 0.01 | 3,901,998,323 | 805,350 | 2.950 | 2021-01-06 |
| 540 | 2021-01-07 | 234,000 | 21,000 | 0.01 | 3,901,998,323 | 699,660 | 2.990 | 2021-01-05 |
| 541 | 2021-01-06 | 213,000 | -53,000 | 0.01 | 3,901,998,323 | 617,700 | 2.900 | 2021-01-04 |
| 542 | 2021-01-05 | 266,000 | 39,000 | 0.01 | 3,901,998,323 | 723,520 | 2.720 | 2020-12-30 |
| 543 | 2021-01-04 | 227,000 | -3,000 | 0.01 | 3,901,998,323 | 610,630 | 2.690 | 2020-12-29 |
| 544 | 2020-12-30 | 230,000 | -71,000 | 0.01 | 3,901,998,323 | 591,100 | 2.570 | 2020-12-28 |
| 545 | 2020-12-29 | 301,000 | 11,000 | 0.01 | 3,901,998,323 | 755,510 | 2.510 | 2020-12-23 |
| 546 | 2020-12-28 | 290,000 | -5,000 | 0.01 | 3,901,998,323 | 713,400 | 2.460 | 2020-12-22 |
| 547 | 2020-12-23 | 295,000 | 71,000 | 0.01 | 3,901,998,323 | 737,500 | 2.500 | 2020-12-21 |
| 548 | 2020-12-22 | 224,000 | -5,000 | 0.01 | 3,901,998,323 | 580,160 | 2.590 | 2020-12-18 |
| 549 | 2020-12-17 | 229,000 | -1,000 | 0.01 | 3,901,998,323 | 588,530 | 2.570 | 2020-12-15 |
| 550 | 2020-12-14 | 230,000 | -10,000 | 0.01 | 3,901,998,323 | 591,100 | 2.570 | 2020-12-10 |
| 551 | 2020-12-11 | 240,000 | 10,000 | 0.01 | 3,901,998,323 | 633,600 | 2.640 | 2020-12-09 |
| 552 | 2020-12-09 | 230,000 | 12,000 | 0.01 | 3,901,998,323 | 637,100 | 2.770 | 2020-12-07 |
| 553 | 2020-12-08 | 218,000 | -158,000 | 0.01 | 3,901,998,323 | 597,320 | 2.740 | 2020-12-04 |
| 554 | 2020-12-04 | 376,000 | -16,000 | 0.01 | 3,901,998,323 | 1,045,280 | 2.780 | 2020-12-02 |
| 555 | 2020-12-03 | 392,000 | -5,000 | 0.01 | 3,901,998,323 | 1,128,960 | 2.880 | 2020-12-01 |
| 556 | 2020-12-02 | 397,000 | -31,000 | 0.01 | 3,901,998,323 | 1,036,170 | 2.610 | 2020-11-30 |
| 557 | 2020-12-01 | 428,000 | 4,000 | 0.01 | 3,901,998,323 | 1,112,800 | 2.600 | 2020-11-27 |
| 558 | 2020-11-30 | 424,000 | -12,000 | 0.01 | 3,901,998,323 | 1,060,000 | 2.500 | 2020-11-26 |
| 559 | 2020-11-27 | 436,000 | 60,000 | 0.01 | 3,901,998,323 | 1,037,680 | 2.380 | 2020-11-25 |
| 560 | 2020-11-26 | 376,000 | 101,000 | 0.01 | 3,901,998,323 | 906,160 | 2.410 | 2020-11-24 |
| 561 | 2020-11-25 | 275,000 | -26,000 | 0.01 | 3,901,998,323 | 668,250 | 2.430 | 2020-11-23 |
| 562 | 2020-11-24 | 301,000 | 73,000 | 0.01 | 3,901,998,323 | 773,570 | 2.570 | 2020-11-20 |
| 563 | 2020-11-23 | 228,000 | -27,000 | 0.01 | 3,901,998,323 | 613,320 | 2.690 | 2020-11-19 |
| 564 | 2020-11-20 | 255,000 | 2,000 | 0.01 | 3,901,998,323 | 660,450 | 2.590 | 2020-11-18 |
| 565 | 2020-11-19 | 253,000 | 30,000 | 0.01 | 3,901,998,323 | 665,390 | 2.630 | 2020-11-17 |
| 566 | 2020-11-18 | 223,000 | -30,000 | 0.01 | 3,901,998,323 | 595,410 | 2.670 | 2020-11-16 |
| 567 | 2020-11-16 | 253,000 | 1,000 | 0.01 | 3,901,998,323 | 624,910 | 2.470 | 2020-11-12 |
| 568 | 2020-11-13 | 252,000 | 1,000 | 0.01 | 3,901,998,323 | 617,400 | 2.450 | 2020-11-11 |
| 569 | 2020-11-11 | 251,000 | 10,000 | 0.01 | 3,901,998,323 | 645,070 | 2.570 | 2020-11-09 |
| 570 | 2020-11-10 | 241,000 | 20,000 | 0.01 | 3,901,998,323 | 626,600 | 2.600 | 2020-11-06 |
| 571 | 2020-11-06 | 221,000 | -16,000 | 0.01 | 3,901,998,323 | 590,070 | 2.670 | 2020-11-04 |
| 572 | 2020-11-03 | 237,000 | 16,000 | 0.01 | 3,901,998,323 | 597,240 | 2.520 | 2020-10-30 |
| 573 | 2020-11-02 | 221,000 | -96,000 | 0.01 | 3,901,998,323 | 601,120 | 2.720 | 2020-10-29 |
| 574 | 2020-10-29 | 317,000 | 65,000 | 0.01 | 3,901,998,323 | 830,540 | 2.620 | 2020-10-27 |
| 575 | 2020-10-28 | 252,000 | 32,000 | 0.01 | 3,901,998,323 | 667,800 | 2.650 | 2020-10-23 |
| 576 | 2020-10-27 | 220,000 | -16,000 | 0.01 | 3,901,998,323 | 602,800 | 2.740 | 2020-10-22 |
| 577 | 2020-10-23 | 236,000 | 16,000 | 0.01 | 3,901,998,323 | 653,720 | 2.770 | 2020-10-21 |
| 578 | 2020-10-22 | 220,000 | -16,000 | 0.01 | 3,901,998,323 | 627,000 | 2.850 | 2020-10-20 |
| 579 | 2020-10-21 | 236,000 | 16,000 | 0.01 | 3,901,998,323 | 653,720 | 2.770 | 2020-10-19 |
| 580 | 2020-10-16 | 220,000 | 7,000 | 0.01 | 3,901,998,323 | 635,800 | 2.890 | 2020-10-14 |
| 581 | 2020-10-07 | 213,000 | 10,000 | 0.01 | 3,901,998,323 | 600,660 | 2.820 | 2020-10-05 |
| 582 | 2020-09-29 | 203,000 | -30,000 | 0.01 | 3,901,998,323 | 552,160 | 2.720 | 2020-09-25 |
| 583 | 2020-09-28 | 233,000 | -7,000 | 0.01 | 3,901,998,323 | 643,080 | 2.760 | 2020-09-24 |
| 584 | 2020-09-25 | 240,000 | 7,000 | 0.01 | 3,901,998,323 | 691,200 | 2.880 | 2020-09-23 |
| 585 | 2020-09-23 | 233,000 | 33,000 | 0.01 | 3,901,998,323 | 664,050 | 2.850 | 2020-09-21 |
| 586 | 2020-09-22 | 200,000 | 7,000 | 0.01 | 3,901,998,323 | 596,000 | 2.980 | 2020-09-18 |
| 587 | 2020-09-21 | 193,000 | 3,000 | 0.00 | 3,901,998,323 | 567,420 | 2.940 | 2020-09-17 |
| 588 | 2020-09-16 | 190,000 | -18,000 | 0.00 | 3,901,998,323 | 562,400 | 2.960 | 2020-09-14 |
| 589 | 2020-09-15 | 208,000 | 5,000 | 0.01 | 3,901,998,323 | 648,960 | 3.120 | 2020-09-11 |
| 590 | 2020-09-14 | 203,000 | 13,000 | 0.01 | 3,901,998,323 | 629,300 | 3.100 | 2020-09-10 |
| 591 | 2020-09-11 | 190,000 | 2,000 | 0.00 | 3,901,998,323 | 609,900 | 3.210 | 2020-09-09 |
| 592 | 2020-09-10 | 188,000 | -10,000 | 0.00 | 3,901,998,323 | 590,320 | 3.140 | 2020-09-08 |
| 593 | 2020-09-09 | 198,000 | 16,000 | 0.01 | 3,901,998,323 | 651,420 | 3.290 | 2020-09-07 |
| 594 | 2020-09-08 | 182,000 | 2,000 | 0.00 | 3,901,998,323 | 666,120 | 3.660 | 2020-09-04 |
| 595 | 2020-09-07 | 180,000 | -9,000 | 0.00 | 3,901,998,323 | 653,400 | 3.630 | 2020-09-03 |
| 596 | 2020-09-04 | 189,000 | -21,000 | 0.00 | 3,901,998,323 | 697,410 | 3.690 | 2020-09-02 |
| 597 | 2020-09-03 | 210,000 | -3,000 | 0.01 | 3,901,998,323 | 760,200 | 3.620 | 2020-09-01 |
| 598 | 2020-09-02 | 213,000 | 7,000 | 0.01 | 3,901,998,323 | 771,060 | 3.620 | 2020-08-31 |
| 599 | 2020-09-01 | 206,000 | -11,000 | 0.01 | 3,901,998,323 | 758,080 | 3.680 | 2020-08-28 |
| 600 | 2020-08-31 | 217,000 | 8,000 | 0.01 | 3,901,998,323 | 787,710 | 3.630 | 2020-08-27 |
| 601 | 2020-08-27 | 209,000 | 29,000 | 0.01 | 3,901,998,323 | 825,550 | 3.950 | 2020-08-25 |
| 602 | 2020-08-25 | 180,000 | -2,000 | 0.00 | 3,901,998,323 | 691,200 | 3.840 | 2020-08-21 |
| 603 | 2020-08-24 | 182,000 | -5,000 | 0.00 | 3,901,998,323 | 678,860 | 3.730 | 2020-08-20 |
| 604 | 2020-08-21 | 187,000 | -5,000 | 0.00 | 3,901,998,323 | 718,080 | 3.840 | 2020-08-19 |
| 605 | 2020-08-20 | 192,000 | 42,000 | 0.00 | 3,901,998,323 | 741,120 | 3.860 | 2020-08-18 |
| 606 | 2020-08-19 | 150,000 | -51,000 | 0.00 | 3,901,998,323 | 567,000 | 3.780 | 2020-08-17 |
| 607 | 2020-08-18 | 201,000 | 1,000 | 0.01 | 3,901,998,323 | 781,890 | 3.890 | 2020-08-14 |
| 608 | 2020-08-17 | 200,000 | 3,000 | 0.01 | 3,901,998,323 | 778,000 | 3.890 | 2020-08-13 |
| 609 | 2020-08-14 | 197,000 | 33,000 | 0.01 | 3,901,998,323 | 764,360 | 3.880 | 2020-08-12 |
| 610 | 2020-08-13 | 164,000 | 13,000 | 0.00 | 3,901,998,323 | 657,640 | 4.010 | 2020-08-11 |
| 611 | 2020-08-12 | 151,000 | 3,000 | 0.00 | 3,901,998,323 | 611,550 | 4.050 | 2020-08-10 |
| 612 | 2020-08-11 | 148,000 | 14,000 | 0.00 | 3,901,998,323 | 614,200 | 4.150 | 2020-08-07 |
| 613 | 2020-08-10 | 134,000 | 69,000 | 0.00 | 3,901,998,323 | 577,540 | 4.310 | 2020-08-06 |
| 614 | 2020-08-07 | 65,000 | -7,000 | 0.00 | 3,901,998,323 | 275,600 | 4.240 | 2020-08-05 |
| 615 | 2020-08-06 | 72,000 | -9,000 | 0.00 | 3,901,998,323 | 285,840 | 3.970 | 2020-08-04 |
| 616 | 2020-08-05 | 81,000 | 10,000 | 0.00 | 3,901,998,323 | 327,240 | 4.040 | 2020-08-03 |
| 617 | 2020-08-04 | 71,000 | -23,000 | 0.00 | 3,901,998,323 | 273,350 | 3.850 | 2020-07-31 |
| 618 | 2020-08-03 | 94,000 | -47,000 | 0.00 | 3,901,998,323 | 358,140 | 3.810 | 2020-07-30 |
| 619 | 2020-07-31 | 141,000 | -24,000 | 0.00 | 3,901,998,323 | 463,890 | 3.290 | 2020-07-29 |
| 620 | 2020-07-30 | 165,000 | -50,000 | 0.00 | 3,901,998,323 | 514,800 | 3.120 | 2020-07-28 |
| 621 | 2020-07-28 | 215,000 | -10,000 | 0.01 | 3,901,998,323 | 625,650 | 2.910 | 2020-07-24 |
| 622 | 2020-07-27 | 225,000 | 17,000 | 0.01 | 3,901,998,323 | 666,000 | 2.960 | 2020-07-23 |
| 623 | 2020-07-24 | 208,000 | 34,000 | 0.01 | 3,901,998,323 | 586,560 | 2.820 | 2020-07-22 |
| 624 | 2020-07-23 | 174,000 | 36,000 | 0.00 | 3,901,998,323 | 523,740 | 3.010 | 2020-07-21 |
| 625 | 2020-07-22 | 138,000 | -3,000 | 0.00 | 3,901,998,323 | 405,720 | 2.940 | 2020-07-20 |
| 626 | 2020-07-21 | 141,000 | 28,000 | 0.00 | 3,901,998,323 | 389,160 | 2.760 | 2020-07-17 |
| 627 | 2020-07-20 | 113,000 | -5,000 | 0.00 | 3,901,998,323 | 303,970 | 2.690 | 2020-07-16 |
| 628 | 2020-07-17 | 118,000 | 37,000 | 0.00 | 3,901,998,323 | 348,100 | 2.950 | 2020-07-15 |
| 629 | 2020-07-16 | 81,000 | 50,000 | 0.00 | 3,901,998,323 | 239,760 | 2.960 | 2020-07-14 |
| 630 | 2020-07-15 | 31,000 | -88,000 | 0.00 | 3,901,998,323 | 102,300 | 3.300 | 2020-07-13 |
| 631 | 2020-07-14 | 119,000 | -3,000 | 0.00 | 3,901,998,323 | 360,570 | 3.030 | 2020-07-10 |
| 632 | 2020-07-13 | 122,000 | 18,000 | 0.00 | 3,901,998,323 | 379,420 | 3.110 | 2020-07-09 |
| 633 | 2020-07-10 | 104,000 | 10,000 | 0.00 | 3,901,998,323 | 321,360 | 3.090 | 2020-07-08 |
| 634 | 2020-07-08 | 94,000 | 1,000 | 0.00 | 3,901,998,323 | 267,900 | 2.850 | 2020-07-06 |
| 635 | 2020-07-07 | 93,000 | 10,000 | 0.00 | 3,901,998,323 | 250,170 | 2.690 | 2020-07-03 |
| 636 | 2020-07-03 | 83,000 | -10,000 | 0.00 | 3,901,998,323 | 212,480 | 2.560 | 2020-06-30 |
| 637 | 2020-06-30 | 93,000 | 20,000 | 0.00 | 3,901,998,323 | 226,920 | 2.440 | 2020-06-26 |
| 638 | 2020-06-29 | 73,000 | -11,000 | 0.00 | 3,901,998,323 | 179,580 | 2.460 | 2020-06-24 |
| 639 | 2020-06-26 | 84,000 | -5,000 | 0.00 | 3,901,998,323 | 215,040 | 2.560 | 2020-06-23 |
| 640 | 2020-06-24 | 89,000 | 2,000 | 0.00 | 3,901,998,323 | 231,400 | 2.600 | 2020-06-22 |
| 641 | 2020-06-22 | 87,000 | 28,000 | 0.00 | 3,901,998,323 | 223,590 | 2.570 | 2020-06-18 |
| 642 | 2020-06-17 | 59,000 | -10,000 | 0.00 | 3,901,998,323 | 134,520 | 2.280 | 2020-06-15 |
| 643 | 2020-06-16 | 69,000 | 10,000 | 0.00 | 3,901,998,323 | 154,560 | 2.240 | 2020-06-12 |
| 644 | 2020-06-12 | 59,000 | -5,000 | 0.00 | 3,901,998,323 | 135,700 | 2.300 | 2020-06-10 |
| 645 | 2020-06-11 | 64,000 | -10,000 | 0.00 | 3,901,998,323 | 147,840 | 2.310 | 2020-06-09 |
| 646 | 2020-06-10 | 74,000 | -14,000 | 0.00 | 3,901,998,323 | 171,680 | 2.320 | 2020-06-08 |
| 647 | 2020-06-09 | 88,000 | -15,000 | 0.00 | 3,901,998,323 | 205,920 | 2.340 | 2020-06-05 |
| 648 | 2020-06-08 | 103,000 | 20,000 | 0.00 | 3,901,998,323 | 245,140 | 2.380 | 2020-06-04 |
| 649 | 2020-05-29 | 83,000 | -6,000 | 0.00 | 3,901,998,323 | 167,660 | 2.020 | 2020-05-27 |
| 650 | 2020-05-27 | 89,000 | -2,000 | 0.00 | 3,901,998,323 | 188,680 | 2.120 | 2020-05-25 |
| 651 | 2020-05-22 | 91,000 | -9,000 | 0.00 | 3,901,998,323 | 196,560 | 2.160 | 2020-05-20 |
| 652 | 2020-05-21 | 100,000 | -23,000 | 0.00 | 3,901,998,323 | 230,000 | 2.300 | 2020-05-19 |
| 653 | 2020-05-20 | 123,000 | 35,000 | 0.00 | 3,901,998,323 | 277,980 | 2.260 | 2020-05-18 |
| 654 | 2020-05-18 | 88,000 | -3,000 | 0.00 | 3,901,998,323 | 202,400 | 2.300 | 2020-05-14 |
| 655 | 2020-05-15 | 91,000 | 12,000 | 0.00 | 3,901,998,323 | 216,580 | 2.380 | 2020-05-13 |
| 656 | 2020-05-13 | 79,000 | -28,000 | 0.00 | 3,901,998,323 | 197,500 | 2.500 | 2020-05-11 |
| 657 | 2020-05-08 | 107,000 | 28,000 | 0.00 | 3,901,998,323 | 282,480 | 2.640 | 2020-05-06 |
| 658 | 2020-05-06 | 79,000 | -298,000 | 0.00 | 3,901,998,323 | 208,560 | 2.640 | 2020-05-04 |
| 659 | 2020-05-05 | 377,000 | -10,000 | 0.01 | 3,901,998,323 | 1,040,520 | 2.760 | 2020-04-29 |
| 660 | 2020-05-04 | 387,000 | -3,000 | 0.01 | 3,901,998,323 | 1,091,340 | 2.820 | 2020-04-28 |
| 661 | 2020-04-29 | 390,000 | 295,000 | 0.01 | 3,901,998,323 | 1,088,100 | 2.790 | 2020-04-27 |
| 662 | 2020-04-28 | 95,000 | -3,000 | 0.00 | 3,901,998,323 | 259,350 | 2.730 | 2020-04-24 |
| 663 | 2020-04-27 | 98,000 | 21,000 | 0.00 | 3,901,998,323 | 259,700 | 2.650 | 2020-04-23 |
| 664 | 2020-04-24 | 77,000 | 18,000 | 0.00 | 3,901,998,323 | 207,900 | 2.700 | 2020-04-22 |
| 665 | 2020-04-20 | 59,000 | -11,000 | 0.00 | 3,901,998,323 | 136,880 | 2.320 | 2020-04-16 |
| 666 | 2020-04-03 | 70,000 | -41,000 | 0.00 | 3,901,998,323 | 142,100 | 2.030 | 2020-04-01 |
| 667 | 2020-04-02 | 111,000 | -10,000 | 0.00 | 3,901,998,323 | 236,430 | 2.130 | 2020-03-31 |
| 668 | 2020-04-01 | 121,000 | 11,000 | 0.00 | 3,901,998,323 | 225,060 | 1.860 | 2020-03-30 |
| 669 | 2020-03-27 | 110,000 | 9,000 | 0.00 | 3,901,998,323 | 204,600 | 1.860 | 2020-03-25 |
| 670 | 2020-03-26 | 101,000 | 30,000 | 0.00 | 3,901,998,323 | 191,900 | 1.900 | 2020-03-24 |
| 671 | 2020-03-18 | 71,000 | 10,000 | 0.00 | 3,901,998,323 | 121,410 | 1.710 | 2020-03-16 |
| 672 | 2020-03-10 | 61,000 | -5,000 | 0.00 | 3,901,998,323 | 134,200 | 2.200 | 2020-03-06 |
| 673 | 2020-03-06 | 66,000 | -21,000 | 0.00 | 3,901,998,323 | 142,560 | 2.160 | 2020-03-04 |
| 674 | 2020-03-04 | 87,000 | -15,000 | 0.00 | 3,901,998,323 | 180,090 | 2.070 | 2020-03-02 |
| 675 | 2020-03-03 | 102,000 | 9,000 | 0.00 | 3,901,998,323 | 198,900 | 1.950 | 2020-02-28 |
| 676 | 2020-03-02 | 93,000 | -5,000 | 0.00 | 3,901,998,323 | 185,070 | 1.990 | 2020-02-27 |
| 677 | 2020-02-28 | 98,000 | 7,000 | 0.00 | 3,901,998,323 | 190,120 | 1.940 | 2020-02-26 |
| 678 | 2020-02-26 | 91,000 | -8,000 | 0.00 | 3,901,998,323 | 171,990 | 1.890 | 2020-02-24 |
| 679 | 2020-02-25 | 99,000 | 13,000 | 0.00 | 3,901,998,323 | 194,040 | 1.960 | 2020-02-21 |
| 680 | 2020-02-21 | 86,000 | 6,000 | 0.00 | 3,901,998,323 | 175,440 | 2.040 | 2020-02-19 |
| 681 | 2020-02-18 | 80,000 | -3,000 | 0.00 | 3,901,998,323 | 161,600 | 2.020 | 2020-02-14 |
| 682 | 2020-02-13 | 83,000 | -6,000 | 0.00 | 3,901,998,323 | 166,830 | 2.010 | 2020-02-11 |
| 683 | 2020-02-11 | 89,000 | 6,000 | 0.00 | 3,901,998,323 | 182,450 | 2.050 | 2020-02-07 |
| 684 | 2020-02-05 | 83,000 | -37,000 | 0.00 | 3,901,998,323 | 136,950 | 1.650 | 2020-02-03 |
| 685 | 2020-01-31 | 120,000 | -15,000 | 0.00 | 3,901,998,323 | 207,600 | 1.730 | 2020-01-29 |
| 686 | 2020-01-30 | 135,000 | 21,000 | 0.00 | 3,901,998,323 | 251,100 | 1.860 | 2020-01-23 |
| 687 | 2020-01-20 | 114,000 | -15,000 | 0.00 | 3,901,998,323 | 221,160 | 1.940 | 2020-01-16 |
| 688 | 2020-01-17 | 129,000 | 3,000 | 0.00 | 3,901,998,323 | 260,580 | 2.020 | 2020-01-15 |
| 689 | 2020-01-16 | 126,000 | 5,000 | 0.00 | 3,901,998,323 | 264,600 | 2.100 | 2020-01-14 |
| 690 | 2020-01-15 | 121,000 | 18,000 | 0.00 | 3,901,998,323 | 258,940 | 2.140 | 2020-01-13 |
| 691 | 2020-01-14 | 103,000 | 27,000 | 0.00 | 3,901,998,323 | 234,840 | 2.280 | 2020-01-10 |
| 692 | 2020-01-10 | 76,000 | -12,000 | 0.00 | 3,901,998,323 | 176,320 | 2.320 | 2020-01-08 |
| 693 | 2020-01-06 | 88,000 | -17,000 | 0.00 | 3,901,998,323 | 200,640 | 2.280 | 2020-01-02 |
| 694 | 2020-01-02 | 105,000 | -12,000 | 0.00 | 3,901,998,323 | 228,900 | 2.180 | 2019-12-27 |
| 695 | 2019-12-17 | 117,000 | 23,000 | 0.00 | 3,901,998,323 | 270,270 | 2.310 | 2019-12-13 |
| 696 | 2019-12-10 | 94,000 | 6,000 | 0.00 | 3,901,998,323 | 234,060 | 2.490 | 2019-12-06 |
| 697 | 2019-12-09 | 88,000 | 15,000 | 0.00 | 3,901,998,323 | 218,240 | 2.480 | 2019-12-05 |
| 698 | 2019-12-04 | 73,000 | -7,000 | 0.00 | 3,901,998,323 | 185,420 | 2.540 | 2019-12-02 |
| 699 | 2019-12-03 | 80,000 | 2,000 | 0.00 | 3,901,998,323 | 193,600 | 2.420 | 2019-11-29 |
| 700 | 2019-11-27 | 78,000 | -5,000 | 0.00 | 3,901,998,323 | 198,120 | 2.540 | 2019-11-25 |
| 701 | 2019-11-19 | 83,000 | 1,000 | 0.00 | 3,901,998,323 | 221,610 | 2.670 | 2019-11-15 |
| 702 | 2019-11-06 | 82,000 | -13,000 | 0.00 | 3,901,998,323 | 232,060 | 2.830 | 2019-11-04 |
| 703 | 2019-11-05 | 95,000 | 13,000 | 0.00 | 3,901,998,323 | 262,200 | 2.760 | 2019-11-01 |
| 704 | 2019-10-31 | 82,000 | -25,000 | 0.00 | 3,901,998,323 | 236,980 | 2.890 | 2019-10-29 |
| 705 | 2019-10-30 | 107,000 | 25,000 | 0.00 | 3,901,998,323 | 300,670 | 2.810 | 2019-10-28 |
| 706 | 2019-10-23 | 82,000 | -27,000 | 0.00 | 3,901,998,323 | 223,860 | 2.730 | 2019-10-21 |
| 707 | 2019-10-18 | 109,000 | -17,000 | 0.00 | 3,901,998,323 | 275,770 | 2.530 | 2019-10-16 |
| 708 | 2019-10-16 | 126,000 | -1,000 | 0.00 | 3,901,998,323 | 336,420 | 2.670 | 2019-10-14 |
| 709 | 2019-10-15 | 127,000 | -5,000 | 0.00 | 3,901,998,323 | 334,010 | 2.630 | 2019-10-11 |
| 710 | 2019-10-14 | 132,000 | -20,000 | 0.00 | 3,901,998,323 | 347,160 | 2.630 | 2019-10-10 |
| 711 | 2019-10-11 | 152,000 | 20,000 | 0.00 | 3,901,998,323 | 372,400 | 2.450 | 2019-10-09 |
| 712 | 2019-10-10 | 132,000 | 8,000 | 0.00 | 3,901,998,323 | 327,360 | 2.480 | 2019-10-08 |
| 713 | 2019-10-08 | 124,000 | -32,000 | 0.00 | 3,901,998,323 | 297,600 | 2.400 | 2019-10-03 |
| 714 | 2019-10-02 | 156,000 | 2,000 | 0.00 | 3,901,998,323 | 361,920 | 2.320 | 2019-09-27 |
| 715 | 2019-09-30 | 154,000 | 24,000 | 0.00 | 3,901,998,323 | 355,740 | 2.310 | 2019-09-26 |
| 716 | 2019-09-25 | 130,000 | -13,000 | 0.00 | 3,901,998,323 | 343,200 | 2.640 | 2019-09-23 |
| 717 | 2019-09-24 | 143,000 | 3,000 | 0.00 | 3,901,998,323 | 396,110 | 2.770 | 2019-09-20 |
| 718 | 2019-09-23 | 140,000 | 5,000 | 0.00 | 3,901,998,323 | 375,200 | 2.680 | 2019-09-19 |
| 719 | 2019-09-19 | 135,000 | -1,000 | 0.00 | 3,901,998,323 | 318,600 | 2.360 | 2019-09-17 |
| 720 | 2019-09-16 | 136,000 | -20,000 | 0.00 | 3,901,998,323 | 322,320 | 2.370 | 2019-09-12 |
| 721 | 2019-09-13 | 156,000 | 18,000 | 0.00 | 3,901,998,323 | 357,240 | 2.290 | 2019-09-11 |
| 722 | 2019-09-12 | 138,000 | 3,000 | 0.00 | 3,901,998,323 | 327,060 | 2.370 | 2019-09-10 |
| 723 | 2019-09-11 | 135,000 | -5,000 | 0.00 | 3,901,998,323 | 334,800 | 2.480 | 2019-09-09 |
| 724 | 2019-09-10 | 140,000 | -14,000 | 0.00 | 3,901,998,323 | 319,200 | 2.280 | 2019-09-06 |
| 725 | 2019-09-09 | 154,000 | 26,000 | 0.00 | 3,901,998,323 | 352,660 | 2.290 | 2019-09-05 |
| 726 | 2019-09-06 | 128,000 | 15,000 | 0.00 | 3,901,998,323 | 309,760 | 2.420 | 2019-09-04 |
| 727 | 2019-09-05 | 113,000 | 6,000 | 0.00 | 3,901,998,323 | 265,550 | 2.350 | 2019-09-03 |
| 728 | 2019-09-03 | 107,000 | -22,000 | 0.00 | 3,901,998,323 | 240,750 | 2.250 | 2019-08-30 |
| 729 | 2019-08-23 | 129,000 | 10,000 | 0.00 | 3,901,998,323 | 326,370 | 2.530 | 2019-08-21 |
| 730 | 2019-08-12 | 119,000 | 20,000 | 0.00 | 3,901,998,323 | 320,110 | 2.690 | 2019-08-08 |
| 731 | 2019-08-07 | 99,000 | -6,000 | 0.00 | 3,901,998,323 | 269,280 | 2.720 | 2019-08-05 |
| 732 | 2019-08-05 | 105,000 | -53,000 | 0.00 | 3,901,998,323 | 303,450 | 2.890 | 2019-08-01 |
| 733 | 2019-07-31 | 158,000 | -1,000 | 0.00 | 3,901,998,323 | 442,400 | 2.800 | 2019-07-29 |
| 734 | 2019-07-30 | 159,000 | 22,000 | 0.00 | 3,901,998,323 | 430,890 | 2.710 | 2019-07-26 |
| 735 | 2019-07-29 | 137,000 | -14,000 | 0.00 | 3,901,998,323 | 379,490 | 2.770 | 2019-07-25 |
| 736 | 2019-07-18 | 151,000 | 4,000 | 0.00 | 3,901,998,323 | 383,540 | 2.540 | 2019-07-16 |
| 737 | 2019-07-17 | 147,000 | 68,000 | 0.00 | 3,901,998,323 | 352,800 | 2.400 | 2019-07-15 |
| 738 | 2019-07-12 | 79,000 | -20,000 | 0.00 | 3,901,998,323 | 174,590 | 2.210 | 2019-07-10 |
| 739 | 2019-07-11 | 99,000 | -7,000 | 0.00 | 3,901,998,323 | 221,760 | 2.240 | 2019-07-09 |
| 740 | 2019-07-10 | 106,000 | -10,000 | 0.00 | 3,901,998,323 | 248,040 | 2.340 | 2019-07-08 |
| 741 | 2019-07-04 | 116,000 | -25,000 | 0.00 | 3,901,998,323 | 315,520 | 2.720 | 2019-07-02 |
| 742 | 2019-07-03 | 141,000 | 18,000 | 0.00 | 3,901,998,323 | 366,600 | 2.600 | 2019-06-28 |
| 743 | 2019-07-02 | 123,000 | 44,000 | 0.00 | 3,901,998,323 | 323,490 | 2.630 | 2019-06-27 |
| 744 | 2019-06-12 | 79,000 | -20,000 | 0.00 | 3,901,998,323 | 203,030 | 2.570 | 2019-06-10 |
| 745 | 2019-06-11 | 99,000 | 11,000 | 0.00 | 3,901,998,323 | 243,540 | 2.460 | 2019-06-06 |
| 746 | 2019-06-03 | 88,000 | 7,000 | 0.00 | 3,901,998,323 | 242,000 | 2.750 | 2019-05-30 |
| 747 | 2019-05-30 | 81,000 | 12,000 | 0.00 | 3,901,998,323 | 213,840 | 2.640 | 2019-05-28 |
| 748 | 2019-05-17 | 69,000 | 3,000 | 0.00 | 3,901,998,323 | 222,180 | 3.220 | 2019-05-15 |
| 749 | 2019-05-09 | 66,000 | 57,000 | 0.00 | 3,901,998,323 | 203,940 | 3.090 | 2019-05-07 |
| 750 | 2019-05-07 | 9,000 | -14,000 | 0.00 | 3,901,998,323 | 30,510 | 3.390 | 2019-05-03 |
| 751 | 2019-05-03 | 23,000 | -30,000 | 0.00 | 3,901,998,323 | 73,830 | 3.210 | 2019-04-30 |
| 752 | 2019-05-02 | 53,000 | 34,000 | 0.00 | 3,901,998,323 | 158,470 | 2.990 | 2019-04-29 |
| 753 | 2019-04-29 | 19,000 | 2,000 | 0.00 | 3,901,998,323 | 63,460 | 3.340 | 2019-04-25 |
| 754 | 2019-04-26 | 17,000 | 10,000 | 0.00 | 3,901,998,323 | 57,120 | 3.360 | 2019-04-24 |
| 755 | 2019-04-25 | 7,000 | 5,000 | 0.00 | 3,901,998,323 | 22,260 | 3.180 | 2019-04-23 |
| 756 | 2019-04-16 | 2,000 | -50,000 | 0.00 | 3,901,998,323 | 6,560 | 3.280 | 2019-04-12 |
| 757 | 2019-04-15 | 52,000 | -35,000 | 0.00 | 3,901,998,323 | 160,680 | 3.090 | 2019-04-11 |
| 758 | 2019-04-10 | 87,000 | -2,000 | 0.00 | 3,901,998,323 | 263,610 | 3.030 | 2019-04-08 |
| 759 | 2019-04-09 | 89,000 | -20,000 | 0.00 | 3,901,998,323 | 265,220 | 2.980 | 2019-04-04 |
| 760 | 2019-04-08 | 109,000 | 35,000 | 0.00 | 3,901,998,323 | 322,640 | 2.960 | 2019-04-03 |
| 761 | 2019-03-27 | 74,000 | -2,000 | 0.00 | 3,901,998,323 | 200,540 | 2.710 | 2019-03-25 |
| 762 | 2019-03-22 | 76,000 | 12,000 | 0.00 | 3,901,998,323 | 215,840 | 2.840 | 2019-03-20 |
| 763 | 2019-03-21 | 64,000 | 50,000 | 0.00 | 3,901,998,323 | 188,800 | 2.950 | 2019-03-19 |
| 764 | 2019-03-19 | 14,000 | -40,000 | 0.00 | 3,901,998,323 | 39,620 | 2.830 | 2019-03-15 |
| 765 | 2019-03-18 | 54,000 | 40,000 | 0.00 | 3,901,998,323 | 147,420 | 2.730 | 2019-03-14 |
| 766 | 2019-03-14 | 14,000 | -28,000 | 0.00 | 3,901,998,323 | 41,860 | 2.990 | 2019-03-12 |
| 767 | 2019-03-13 | 42,000 | 10,000 | 0.00 | 3,901,998,323 | 121,800 | 2.900 | 2019-03-11 |
| 768 | 2019-03-12 | 32,000 | 30,000 | 0.00 | 3,901,998,323 | 87,360 | 2.730 | 2019-03-08 |
| 769 | 2019-03-08 | 2,000 | -40,000 | 0.00 | 3,901,998,323 | 5,400 | 2.700 | 2019-03-06 |
| 770 | 2019-03-07 | 42,000 | -1,000 | 0.00 | 3,901,998,323 | 110,880 | 2.640 | 2019-03-05 |
| 771 | 2019-03-06 | 43,000 | 1,000 | 0.00 | 3,901,998,323 | 104,920 | 2.440 | 2019-03-04 |
| 772 | 2019-03-04 | 42,000 | -7,000 | 0.00 | 3,901,998,323 | 89,880 | 2.140 | 2019-02-28 |
| 773 | 2019-03-01 | 49,000 | 7,000 | 0.00 | 3,901,998,323 | 102,410 | 2.090 | 2019-02-27 |
| 774 | 2019-02-28 | 42,000 | 34,000 | 0.00 | 3,901,998,323 | 94,920 | 2.260 | 2019-02-26 |
| 775 | 2019-02-27 | 8,000 | 1,000 | 0.00 | 3,901,998,323 | 16,880 | 2.110 | 2019-02-25 |
| 776 | 2018-12-21 | 7,000 | -15,000 | 0.00 | 3,901,998,323 | 9,870 | 1.410 | 2018-12-19 |
| 777 | 2018-12-20 | 22,000 | 15,000 | 0.00 | 3,901,998,323 | 31,020 | 1.410 | 2018-12-18 |
| 778 | 2018-12-18 | 7,000 | -15,000 | 0.00 | 3,901,998,323 | 10,010 | 1.430 | 2018-12-14 |
| 779 | 2018-12-17 | 22,000 | 15,000 | 0.00 | 3,901,998,323 | 31,460 | 1.430 | 2018-12-13 |
| 780 | 2018-12-13 | 7,000 | -15,000 | 0.00 | 3,901,998,323 | 10,150 | 1.450 | 2018-12-11 |
| 781 | 2018-12-10 | 22,000 | -10,000 | 0.00 | 3,901,998,323 | 30,800 | 1.400 | 2018-12-06 |
| 782 | 2018-11-12 | 32,000 | 32,000 | 0.00 | 3,901,998,323 | 36,480 | 1.140 | 2018-11-08 |
Copyright & disclaimer, Privacy policy