COFCO Joycome Foods Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01610 | 2016-11-01 |
Eddid Securities and Futures Limited 艾德證券期貨有限公司
CCASSID: B02047
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.730 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.730 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.690 | 2025-11-07 | |||||
| 4 | 2025-10-31 | 177,000 | 3,000 | 0.00 | 4,581,998,323 | 297,360 | 1.680 | 2025-10-28 |
| 5 | 2025-10-28 | 174,000 | -3,000 | 0.00 | 4,581,998,323 | 287,100 | 1.650 | 2025-10-24 |
| 6 | 2025-10-16 | 177,000 | 2,000 | 0.00 | 4,581,998,323 | 306,210 | 1.730 | 2025-10-14 |
| 7 | 2025-10-15 | 175,000 | -3,000 | 0.00 | 4,581,998,323 | 308,000 | 1.760 | 2025-10-13 |
| 8 | 2025-10-14 | 178,000 | 1,000 | 0.00 | 4,581,998,323 | 313,280 | 1.760 | 2025-10-10 |
| 9 | 2025-10-13 | 177,000 | 3,000 | 0.00 | 4,581,998,323 | 311,520 | 1.760 | 2025-10-09 |
| 10 | 2025-10-09 | 174,000 | 1,000 | 0.00 | 4,581,998,323 | 307,980 | 1.770 | 2025-10-06 |
| 11 | 2025-09-29 | 173,000 | 1,000 | 0.00 | 4,581,998,323 | 306,210 | 1.770 | 2025-09-25 |
| 12 | 2025-09-08 | 172,000 | -2,000 | 0.00 | 4,581,998,323 | 294,120 | 1.710 | 2025-09-04 |
| 13 | 2025-09-02 | 174,000 | -3,000 | 0.00 | 4,581,998,323 | 313,200 | 1.800 | 2025-08-29 |
| 14 | 2025-08-29 | 177,000 | 21,000 | 0.00 | 4,581,998,323 | 329,220 | 1.860 | 2025-08-27 |
| 15 | 2025-08-25 | 156,000 | -6,000 | 0.00 | 4,581,998,323 | 294,840 | 1.890 | 2025-08-21 |
| 16 | 2025-08-01 | 162,000 | -1,000 | 0.00 | 4,581,998,323 | 294,840 | 1.820 | 2025-07-30 |
| 17 | 2025-07-28 | 163,000 | 6,000 | 0.00 | 4,581,998,323 | 308,070 | 1.890 | 2025-07-24 |
| 18 | 2025-07-17 | 157,000 | -38,000 | 0.00 | 4,581,998,323 | 285,740 | 1.820 | 2025-07-15 |
| 19 | 2025-07-14 | 195,000 | 4,000 | 0.00 | 4,581,998,323 | 356,850 | 1.830 | 2025-07-10 |
| 20 | 2025-07-07 | 191,000 | -10,000 | 0.00 | 4,581,998,323 | 320,880 | 1.680 | 2025-07-03 |
| 21 | 2025-06-25 | 201,000 | 18,000 | 0.00 | 4,581,998,323 | 309,540 | 1.540 | 2025-06-23 |
| 22 | 2025-06-20 | 183,000 | -4,000 | 0.00 | 4,581,998,323 | 287,310 | 1.570 | 2025-06-18 |
| 23 | 2025-06-17 | 187,000 | -4,000 | 0.00 | 4,581,998,323 | 301,070 | 1.610 | 2025-06-13 |
| 24 | 2025-06-16 | 191,000 | -9,000 | 0.00 | 4,581,998,323 | 315,150 | 1.650 | 2025-06-12 |
| 25 | 2025-06-13 | 200,000 | -3,000 | 0.00 | 4,581,998,323 | 330,000 | 1.650 | 2025-06-11 |
| 26 | 2025-06-12 | 203,000 | 7,000 | 0.00 | 4,581,998,323 | 320,740 | 1.580 | 2025-06-10 |
| 27 | 2025-06-11 | 196,000 | -1,000 | 0.00 | 4,581,998,323 | 303,800 | 1.550 | 2025-06-09 |
| 28 | 2025-06-10 | 197,000 | -10,000 | 0.00 | 4,581,998,323 | 293,530 | 1.490 | 2025-06-06 |
| 29 | 2025-06-06 | 207,000 | 16,000 | 0.00 | 4,581,998,323 | 312,570 | 1.510 | 2025-06-04 |
| 30 | 2025-06-05 | 191,000 | -3,000 | 0.00 | 4,581,998,323 | 286,500 | 1.500 | 2025-06-03 |
| 31 | 2025-06-03 | 194,000 | 3,000 | 0.00 | 4,581,998,323 | 291,000 | 1.500 | 2025-05-30 |
| 32 | 2025-05-14 | 191,000 | -7,000 | 0.00 | 4,581,998,323 | 282,680 | 1.480 | 2025-05-12 |
| 33 | 2025-04-16 | 198,000 | -2,000 | 0.00 | 4,581,998,323 | 304,920 | 1.540 | 2025-04-14 |
| 34 | 2025-04-14 | 200,000 | 2,000 | 0.00 | 4,581,998,323 | 310,000 | 1.550 | 2025-04-10 |
| 35 | 2025-04-10 | 198,000 | -7,000 | 0.00 | 4,581,998,323 | 304,920 | 1.540 | 2025-04-08 |
| 36 | 2025-04-01 | 205,000 | 7,000 | 0.00 | 4,581,998,323 | 315,700 | 1.540 | 2025-03-28 |
| 37 | 2025-03-21 | 198,000 | -5,000 | 0.00 | 4,581,998,323 | 298,980 | 1.510 | 2025-03-19 |
| 38 | 2025-03-19 | 203,000 | 1,000 | 0.00 | 4,581,998,323 | 308,560 | 1.520 | 2025-03-17 |
| 39 | 2025-03-14 | 202,000 | -6,000 | 0.00 | 4,581,998,323 | 305,020 | 1.510 | 2025-03-12 |
| 40 | 2025-03-13 | 208,000 | 3,000 | 0.00 | 4,581,998,323 | 320,320 | 1.540 | 2025-03-11 |
| 41 | 2025-03-12 | 205,000 | 4,000 | 0.00 | 4,581,998,323 | 305,450 | 1.490 | 2025-03-10 |
| 42 | 2025-03-03 | 201,000 | 27,000 | 0.00 | 4,581,998,323 | 283,410 | 1.410 | 2025-02-27 |
| 43 | 2025-02-25 | 174,000 | 1,000 | 0.00 | 4,581,998,323 | 238,380 | 1.370 | 2025-02-21 |
| 44 | 2025-02-20 | 173,000 | 2,000 | 0.00 | 4,581,998,323 | 231,820 | 1.340 | 2025-02-18 |
| 45 | 2025-02-17 | 171,000 | 5,000 | 0.00 | 4,581,998,323 | 227,430 | 1.330 | 2025-02-13 |
| 46 | 2025-02-07 | 166,000 | 3,000 | 0.00 | 4,581,998,323 | 220,780 | 1.330 | 2025-02-05 |
| 47 | 2025-01-22 | 163,000 | 2,000 | 0.00 | 4,581,998,323 | 220,050 | 1.350 | 2025-01-20 |
| 48 | 2025-01-20 | 161,000 | -4,000 | 0.00 | 4,581,998,323 | 215,740 | 1.340 | 2025-01-16 |
| 49 | 2025-01-15 | 165,000 | 1,000 | 0.00 | 4,581,998,323 | 216,150 | 1.310 | 2025-01-13 |
| 50 | 2025-01-07 | 164,000 | -5,000 | 0.00 | 4,581,998,323 | 219,760 | 1.340 | 2025-01-03 |
| 51 | 2025-01-03 | 169,000 | 3,000 | 0.00 | 4,581,998,323 | 234,910 | 1.390 | 2024-12-30 |
| 52 | 2025-01-02 | 166,000 | -2,000 | 0.00 | 4,581,998,323 | 234,060 | 1.410 | 2024-12-27 |
| 53 | 2024-12-20 | 168,000 | 1,000 | 0.00 | 4,581,998,323 | 241,920 | 1.440 | 2024-12-18 |
| 54 | 2024-12-05 | 167,000 | -10,000 | 0.00 | 4,581,998,323 | 243,820 | 1.460 | 2024-12-03 |
| 55 | 2024-12-04 | 177,000 | 1,000 | 0.00 | 4,581,998,323 | 256,650 | 1.450 | 2024-12-02 |
| 56 | 2024-11-14 | 176,000 | -4,000 | 0.00 | 4,581,998,323 | 267,520 | 1.520 | 2024-11-12 |
| 57 | 2024-11-12 | 180,000 | -4,000 | 0.00 | 4,581,998,323 | 289,800 | 1.610 | 2024-11-08 |
| 58 | 2024-10-31 | 184,000 | -5,000 | 0.00 | 4,581,998,323 | 288,880 | 1.570 | 2024-10-29 |
| 59 | 2024-10-30 | 189,000 | 8,000 | 0.00 | 4,581,998,323 | 304,290 | 1.610 | 2024-10-28 |
| 60 | 2024-10-21 | 181,000 | 1,000 | 0.00 | 4,581,998,323 | 264,260 | 1.460 | 2024-10-17 |
| 61 | 2024-10-14 | 180,000 | 7,000 | 0.00 | 4,581,998,323 | 271,800 | 1.510 | 2024-10-09 |
| 62 | 2024-10-10 | 173,000 | -16,000 | 0.00 | 4,581,998,323 | 278,530 | 1.610 | 2024-10-08 |
| 63 | 2024-10-07 | 189,000 | -2,000 | 0.00 | 4,581,998,323 | 323,190 | 1.710 | 2024-10-03 |
| 64 | 2024-10-02 | 191,000 | -2,000 | 0.00 | 4,581,998,323 | 299,870 | 1.570 | 2024-09-27 |
| 65 | 2024-09-30 | 193,000 | 3,000 | 0.00 | 4,581,998,323 | 285,640 | 1.480 | 2024-09-26 |
| 66 | 2024-09-25 | 190,000 | 3,000 | 0.00 | 4,581,998,323 | 248,900 | 1.310 | 2024-09-23 |
| 67 | 2024-08-26 | 187,000 | 4,000 | 0.00 | 4,581,998,323 | 274,890 | 1.470 | 2024-08-22 |
| 68 | 2024-08-16 | 183,000 | 2,000 | 0.00 | 4,581,998,323 | 290,970 | 1.590 | 2024-08-14 |
| 69 | 2024-06-03 | 181,000 | 4,000 | 0.00 | 4,581,998,323 | 347,520 | 1.920 | 2024-05-30 |
| 70 | 2024-05-22 | 177,000 | -4,000 | 0.00 | 4,581,998,323 | 366,390 | 2.070 | 2024-05-20 |
| 71 | 2024-05-17 | 181,000 | -2,000 | 0.00 | 4,581,998,323 | 352,950 | 1.950 | 2024-05-14 |
| 72 | 2024-05-16 | 183,000 | -7,000 | 0.00 | 4,581,998,323 | 358,680 | 1.960 | 2024-05-13 |
| 73 | 2024-05-13 | 190,000 | -7,000 | 0.00 | 4,581,998,323 | 351,500 | 1.850 | 2024-05-09 |
| 74 | 2024-05-10 | 197,000 | 3,000 | 0.00 | 4,581,998,323 | 368,390 | 1.870 | 2024-05-08 |
| 75 | 2024-04-25 | 194,000 | 1,000 | 0.00 | 4,581,998,323 | 333,680 | 1.720 | 2024-04-23 |
| 76 | 2024-04-19 | 193,000 | 1,000 | 0.00 | 4,581,998,323 | 324,240 | 1.680 | 2024-04-17 |
| 77 | 2024-04-12 | 192,000 | -3,000 | 0.00 | 4,581,998,323 | 357,120 | 1.860 | 2024-04-10 |
| 78 | 2024-01-26 | 195,000 | 1,000 | 0.00 | 4,581,998,323 | 308,100 | 1.580 | 2024-01-24 |
| 79 | 2024-01-23 | 194,000 | 2,000 | 0.00 | 4,581,998,323 | 308,460 | 1.590 | 2024-01-19 |
| 80 | 2024-01-08 | 192,000 | -1,000 | 0.00 | 4,581,998,323 | 347,520 | 1.810 | 2024-01-04 |
| 81 | 2023-12-13 | 193,000 | -2,000 | 0.00 | 4,581,998,323 | 360,910 | 1.870 | 2023-12-11 |
| 82 | 2023-11-17 | 195,000 | -5,000 | 0.00 | 4,581,998,323 | 352,950 | 1.810 | 2023-11-15 |
| 83 | 2023-11-01 | 200,000 | -4,000 | 0.00 | 4,581,998,323 | 370,000 | 1.850 | 2023-10-30 |
| 84 | 2023-10-20 | 204,000 | 1,000 | 0.00 | 4,581,998,323 | 342,720 | 1.680 | 2023-10-18 |
| 85 | 2023-10-12 | 203,000 | 4,000 | 0.00 | 4,581,998,323 | 349,160 | 1.720 | 2023-10-10 |
| 86 | 2023-09-29 | 199,000 | 4,000 | 0.00 | 4,581,998,323 | 340,290 | 1.710 | 2023-09-27 |
| 87 | 2023-09-27 | 195,000 | -1,000 | 0.00 | 4,581,998,323 | 337,350 | 1.730 | 2023-09-25 |
| 88 | 2023-09-26 | 196,000 | 2,000 | 0.00 | 4,581,998,323 | 346,920 | 1.770 | 2023-09-22 |
| 89 | 2023-09-19 | 194,000 | 1,000 | 0.00 | 4,581,998,323 | 353,080 | 1.820 | 2023-09-15 |
| 90 | 2023-09-15 | 193,000 | 1,000 | 0.00 | 4,581,998,323 | 349,330 | 1.810 | 2023-09-13 |
| 91 | 2023-08-30 | 192,000 | -1,000 | 0.00 | 4,581,998,323 | 360,960 | 1.880 | 2023-08-28 |
| 92 | 2023-08-29 | 193,000 | 3,000 | 0.00 | 4,581,998,323 | 364,770 | 1.890 | 2023-08-25 |
| 93 | 2023-08-16 | 190,000 | 1,000 | 0.00 | 4,581,998,323 | 364,800 | 1.920 | 2023-08-14 |
| 94 | 2023-08-10 | 189,000 | -8,000 | 0.00 | 4,581,998,323 | 383,670 | 2.030 | 2023-08-08 |
| 95 | 2023-08-09 | 197,000 | -3,000 | 0.00 | 4,581,998,323 | 397,940 | 2.020 | 2023-08-07 |
| 96 | 2023-08-04 | 200,000 | 2,000 | 0.00 | 4,581,998,323 | 412,000 | 2.060 | 2023-08-02 |
| 97 | 2023-07-31 | 198,000 | -10,000 | 0.00 | 4,581,998,323 | 405,900 | 2.050 | 2023-07-27 |
| 98 | 2023-07-24 | 208,000 | 10,000 | 0.00 | 4,581,998,323 | 393,120 | 1.890 | 2023-07-20 |
| 99 | 2023-07-20 | 198,000 | 8,000 | 0.00 | 4,581,998,323 | 382,140 | 1.930 | 2023-07-18 |
| 100 | 2023-06-06 | 190,000 | 3,000 | 0.00 | 4,581,998,323 | 355,300 | 1.870 | 2023-06-02 |
| 101 | 2023-06-02 | 187,000 | 1,000 | 0.00 | 4,581,998,323 | 342,210 | 1.830 | 2023-05-31 |
| 102 | 2023-05-16 | 186,000 | 2,000 | 0.00 | 4,581,998,323 | 368,280 | 1.980 | 2023-05-12 |
| 103 | 2023-05-15 | 184,000 | 1,000 | 0.00 | 4,581,998,323 | 369,840 | 2.010 | 2023-05-11 |
| 104 | 2023-05-10 | 183,000 | 10,000 | 0.00 | 4,581,998,323 | 373,320 | 2.040 | 2023-05-08 |
| 105 | 2023-04-28 | 173,000 | 2,000 | 0.00 | 4,581,998,323 | 339,080 | 1.960 | 2023-04-26 |
| 106 | 2023-04-24 | 171,000 | -7,000 | 0.00 | 4,581,998,323 | 348,840 | 2.040 | 2023-04-20 |
| 107 | 2023-04-20 | 178,000 | -7,000 | 0.00 | 4,581,998,323 | 372,020 | 2.090 | 2023-04-18 |
| 108 | 2023-04-19 | 185,000 | 2,000 | 0.00 | 4,581,998,323 | 390,350 | 2.110 | 2023-04-17 |
| 109 | 2023-04-14 | 183,000 | 2,000 | 0.00 | 4,581,998,323 | 376,980 | 2.060 | 2023-04-12 |
| 110 | 2023-04-12 | 181,000 | 10,000 | 0.00 | 4,581,998,323 | 389,150 | 2.150 | 2023-04-06 |
| 111 | 2023-04-11 | 171,000 | 14,000 | 0.00 | 4,581,998,323 | 372,780 | 2.180 | 2023-04-04 |
| 112 | 2023-04-06 | 157,000 | 11,000 | 0.00 | 4,581,998,323 | 337,550 | 2.150 | 2023-04-03 |
| 113 | 2023-04-04 | 146,000 | -13,000 | 0.00 | 4,581,998,323 | 302,220 | 2.070 | 2023-03-31 |
| 114 | 2023-04-03 | 159,000 | 12,000 | 0.00 | 4,581,998,323 | 325,950 | 2.050 | 2023-03-30 |
| 115 | 2023-03-31 | 147,000 | 11,000 | 0.00 | 4,581,998,323 | 299,880 | 2.040 | 2023-03-29 |
| 116 | 2023-03-27 | 136,000 | 10,000 | 0.00 | 4,581,998,323 | 301,920 | 2.220 | 2023-03-23 |
| 117 | 2023-03-23 | 126,000 | 6,000 | 0.00 | 3,901,998,323 | 277,200 | 2.200 | 2023-03-21 |
| 118 | 2023-03-16 | 120,000 | 2,000 | 0.00 | 3,901,998,323 | 270,000 | 2.250 | 2023-03-14 |
| 119 | 2023-03-15 | 118,000 | 5,000 | 0.00 | 3,901,998,323 | 260,780 | 2.210 | 2023-03-13 |
| 120 | 2023-03-13 | 113,000 | 5,000 | 0.00 | 3,901,998,323 | 254,250 | 2.250 | 2023-03-09 |
| 121 | 2023-03-02 | 108,000 | 2,000 | 0.00 | 3,901,998,323 | 247,320 | 2.290 | 2023-02-28 |
| 122 | 2023-02-28 | 106,000 | 2,000 | 0.00 | 3,901,998,323 | 248,040 | 2.340 | 2023-02-24 |
| 123 | 2023-02-27 | 104,000 | -3,000 | 0.00 | 3,901,998,323 | 247,520 | 2.380 | 2023-02-23 |
| 124 | 2023-02-09 | 107,000 | -5,000 | 0.00 | 3,901,998,323 | 261,080 | 2.440 | 2023-02-07 |
| 125 | 2023-02-08 | 112,000 | -5,000 | 0.00 | 3,901,998,323 | 273,280 | 2.440 | 2023-02-06 |
| 126 | 2023-02-03 | 117,000 | 1,000 | 0.00 | 3,901,998,323 | 299,520 | 2.560 | 2023-02-01 |
| 127 | 2023-02-02 | 116,000 | 2,000 | 0.00 | 3,901,998,323 | 294,640 | 2.540 | 2023-01-31 |
| 128 | 2023-01-30 | 114,000 | -1,000 | 0.00 | 3,901,998,323 | 295,260 | 2.590 | 2023-01-26 |
| 129 | 2023-01-27 | 115,000 | -1,000 | 0.00 | 3,901,998,323 | 297,850 | 2.590 | 2023-01-20 |
| 130 | 2023-01-26 | 116,000 | -2,000 | 0.00 | 3,901,998,323 | 292,320 | 2.520 | 2023-01-19 |
| 131 | 2023-01-13 | 118,000 | -8,000 | 0.00 | 3,901,998,323 | 276,120 | 2.340 | 2023-01-11 |
| 132 | 2023-01-11 | 126,000 | -2,000 | 0.00 | 3,901,998,323 | 303,660 | 2.410 | 2023-01-09 |
| 133 | 2023-01-09 | 128,000 | -2,000 | 0.00 | 3,901,998,323 | 304,640 | 2.380 | 2023-01-05 |
| 134 | 2023-01-04 | 130,000 | 4,000 | 0.00 | 3,901,998,323 | 289,900 | 2.230 | 2022-12-30 |
| 135 | 2023-01-03 | 126,000 | -18,000 | 0.00 | 3,901,998,323 | 273,420 | 2.170 | 2022-12-29 |
| 136 | 2022-12-22 | 144,000 | -5,000 | 0.00 | 3,901,998,323 | 288,000 | 2.000 | 2022-12-20 |
| 137 | 2022-12-15 | 149,000 | -7,000 | 0.00 | 3,901,998,323 | 320,350 | 2.150 | 2022-12-13 |
| 138 | 2022-12-14 | 156,000 | 3,000 | 0.00 | 3,901,998,323 | 330,720 | 2.120 | 2022-12-12 |
| 139 | 2022-12-13 | 153,000 | 1,000 | 0.00 | 3,901,998,323 | 339,660 | 2.220 | 2022-12-09 |
| 140 | 2022-12-12 | 152,000 | 2,000 | 0.00 | 3,901,998,323 | 346,560 | 2.280 | 2022-12-08 |
| 141 | 2022-12-08 | 150,000 | 5,000 | 0.00 | 3,901,998,323 | 345,000 | 2.300 | 2022-12-06 |
| 142 | 2022-12-07 | 145,000 | -3,000 | 0.00 | 3,901,998,323 | 329,150 | 2.270 | 2022-12-05 |
| 143 | 2022-12-06 | 148,000 | 4,000 | 0.00 | 3,901,998,323 | 325,600 | 2.200 | 2022-12-02 |
| 144 | 2022-12-05 | 144,000 | -13,000 | 0.00 | 3,901,998,323 | 321,120 | 2.230 | 2022-12-01 |
| 145 | 2022-12-02 | 157,000 | -3,000 | 0.00 | 3,901,998,323 | 357,960 | 2.280 | 2022-11-30 |
| 146 | 2022-11-21 | 160,000 | 10,000 | 0.00 | 3,901,998,323 | 345,600 | 2.160 | 2022-11-17 |
| 147 | 2022-11-18 | 150,000 | 2,000 | 0.00 | 3,901,998,323 | 327,000 | 2.180 | 2022-11-16 |
| 148 | 2022-11-17 | 148,000 | -2,000 | 0.00 | 3,901,998,323 | 331,520 | 2.240 | 2022-11-15 |
| 149 | 2022-11-16 | 150,000 | -7,000 | 0.00 | 3,901,998,323 | 331,500 | 2.210 | 2022-11-14 |
| 150 | 2022-11-11 | 157,000 | -1,000 | 0.00 | 3,901,998,323 | 328,130 | 2.090 | 2022-11-09 |
| 151 | 2022-11-04 | 158,000 | 4,000 | 0.00 | 3,901,998,323 | 285,980 | 1.810 | 2022-11-02 |
| 152 | 2022-11-03 | 154,000 | 2,000 | 0.00 | 3,901,998,323 | 272,580 | 1.770 | 2022-11-01 |
| 153 | 2022-11-01 | 152,000 | 2,000 | 0.00 | 3,901,998,323 | 261,440 | 1.720 | 2022-10-28 |
| 154 | 2022-10-31 | 150,000 | 15,000 | 0.00 | 3,901,998,323 | 279,000 | 1.860 | 2022-10-27 |
| 155 | 2022-10-28 | 135,000 | -7,000 | 0.00 | 3,901,998,323 | 251,100 | 1.860 | 2022-10-26 |
| 156 | 2022-10-27 | 142,000 | -4,000 | 0.00 | 3,901,998,323 | 259,860 | 1.830 | 2022-10-25 |
| 157 | 2022-10-24 | 146,000 | 2,000 | 0.00 | 3,901,998,323 | 284,700 | 1.950 | 2022-10-20 |
| 158 | 2022-10-20 | 144,000 | -12,000 | 0.00 | 3,901,998,323 | 309,600 | 2.150 | 2022-10-18 |
| 159 | 2022-10-19 | 156,000 | 2,000 | 0.00 | 3,901,998,323 | 305,760 | 1.960 | 2022-10-17 |
| 160 | 2022-10-18 | 154,000 | -6,000 | 0.00 | 3,901,998,323 | 312,620 | 2.030 | 2022-10-14 |
| 161 | 2022-10-17 | 160,000 | 12,000 | 0.00 | 3,901,998,323 | 323,200 | 2.020 | 2022-10-13 |
| 162 | 2022-10-14 | 148,000 | 6,000 | 0.00 | 3,901,998,323 | 307,840 | 2.080 | 2022-10-12 |
| 163 | 2022-10-13 | 142,000 | -6,000 | 0.00 | 3,901,998,323 | 293,940 | 2.070 | 2022-10-11 |
| 164 | 2022-10-12 | 148,000 | 18,000 | 0.00 | 3,901,998,323 | 313,760 | 2.120 | 2022-10-10 |
| 165 | 2022-09-30 | 130,000 | 2,000 | 0.00 | 3,901,998,323 | 286,000 | 2.200 | 2022-09-28 |
| 166 | 2022-09-28 | 128,000 | -6,000 | 0.00 | 3,901,998,323 | 293,120 | 2.290 | 2022-09-26 |
| 167 | 2022-09-15 | 134,000 | 4,000 | 0.00 | 3,901,998,323 | 363,140 | 2.710 | 2022-09-13 |
| 168 | 2022-09-09 | 130,000 | -2,000 | 0.00 | 3,901,998,323 | 349,700 | 2.690 | 2022-09-07 |
| 169 | 2022-09-08 | 132,000 | -4,000 | 0.00 | 3,901,998,323 | 359,040 | 2.720 | 2022-09-06 |
| 170 | 2022-09-07 | 136,000 | -3,000 | 0.00 | 3,901,998,323 | 386,240 | 2.840 | 2022-09-05 |
| 171 | 2022-08-29 | 139,000 | 2,000 | 0.00 | 3,901,998,323 | 429,510 | 3.090 | 2022-08-25 |
| 172 | 2022-08-25 | 137,000 | -2,000 | 0.00 | 3,901,998,323 | 439,770 | 3.210 | 2022-08-23 |
| 173 | 2022-08-24 | 139,000 | -9,000 | 0.00 | 3,901,998,323 | 448,970 | 3.230 | 2022-08-22 |
| 174 | 2022-08-23 | 148,000 | -20,000 | 0.00 | 3,901,998,323 | 466,200 | 3.150 | 2022-08-19 |
| 175 | 2022-08-19 | 168,000 | 1,000 | 0.00 | 3,901,998,323 | 514,080 | 3.060 | 2022-08-17 |
| 176 | 2022-08-18 | 167,000 | -16,000 | 0.00 | 3,901,998,323 | 497,660 | 2.980 | 2022-08-16 |
| 177 | 2022-08-16 | 183,000 | 11,000 | 0.00 | 3,901,998,323 | 532,530 | 2.910 | 2022-08-12 |
| 178 | 2022-08-15 | 172,000 | -2,000 | 0.00 | 3,901,998,323 | 512,560 | 2.980 | 2022-08-11 |
| 179 | 2022-08-12 | 174,000 | 2,000 | 0.00 | 3,901,998,323 | 522,000 | 3.000 | 2022-08-10 |
| 180 | 2022-08-11 | 172,000 | -1,000 | 0.00 | 3,901,998,323 | 519,440 | 3.020 | 2022-08-09 |
| 181 | 2022-08-09 | 173,000 | 43,000 | 0.00 | 3,901,998,323 | 536,300 | 3.100 | 2022-08-05 |
| 182 | 2022-08-08 | 130,000 | -13,000 | 0.00 | 3,901,998,323 | 423,800 | 3.260 | 2022-08-04 |
| 183 | 2022-08-05 | 143,000 | 17,000 | 0.00 | 3,901,998,323 | 454,740 | 3.180 | 2022-08-03 |
| 184 | 2022-08-04 | 126,000 | -37,000 | 0.00 | 3,901,998,323 | 410,760 | 3.260 | 2022-08-02 |
| 185 | 2022-08-03 | 163,000 | 2,000 | 0.00 | 3,901,998,323 | 544,420 | 3.340 | 2022-08-01 |
| 186 | 2022-08-02 | 161,000 | 9,000 | 0.00 | 3,901,998,323 | 547,400 | 3.400 | 2022-07-29 |
| 187 | 2022-08-01 | 152,000 | 13,000 | 0.00 | 3,901,998,323 | 519,840 | 3.420 | 2022-07-28 |
| 188 | 2022-07-29 | 139,000 | 17,000 | 0.00 | 3,901,998,323 | 472,600 | 3.400 | 2022-07-27 |
| 189 | 2022-07-28 | 122,000 | -15,000 | 0.00 | 3,901,998,323 | 417,240 | 3.420 | 2022-07-26 |
| 190 | 2022-07-27 | 137,000 | 16,000 | 0.00 | 3,901,998,323 | 464,430 | 3.390 | 2022-07-25 |
| 191 | 2022-07-26 | 121,000 | -1,000 | 0.00 | 3,901,998,323 | 419,870 | 3.470 | 2022-07-22 |
| 192 | 2022-07-22 | 122,000 | -3,000 | 0.00 | 3,901,998,323 | 431,880 | 3.540 | 2022-07-20 |
| 193 | 2022-07-20 | 125,000 | 1,000 | 0.00 | 3,901,998,323 | 461,250 | 3.690 | 2022-07-18 |
| 194 | 2022-07-15 | 124,000 | -10,000 | 0.00 | 3,901,998,323 | 469,960 | 3.790 | 2022-07-13 |
| 195 | 2022-07-14 | 134,000 | 1,000 | 0.00 | 3,901,998,323 | 498,480 | 3.720 | 2022-07-12 |
| 196 | 2022-07-13 | 133,000 | -1,000 | 0.00 | 3,901,998,323 | 517,370 | 3.890 | 2022-07-11 |
| 197 | 2022-07-12 | 134,000 | 3,000 | 0.00 | 3,901,998,323 | 510,540 | 3.810 | 2022-07-08 |
| 198 | 2022-07-08 | 131,000 | -3,000 | 0.00 | 3,901,998,323 | 497,800 | 3.800 | 2022-07-06 |
| 199 | 2022-07-07 | 134,000 | -6,000 | 0.00 | 3,901,998,323 | 538,680 | 4.020 | 2022-07-05 |
| 200 | 2022-07-06 | 140,000 | 18,000 | 0.00 | 3,901,998,323 | 565,600 | 4.040 | 2022-07-04 |
| 201 | 2022-07-04 | 122,000 | 2,000 | 0.00 | 3,901,998,323 | 464,820 | 3.810 | 2022-06-29 |
| 202 | 2022-06-30 | 120,000 | -2,000 | 0.00 | 3,901,998,323 | 474,000 | 3.950 | 2022-06-28 |
| 203 | 2022-06-29 | 122,000 | -6,000 | 0.00 | 3,901,998,323 | 479,460 | 3.930 | 2022-06-27 |
| 204 | 2022-06-28 | 128,000 | -2,000 | 0.00 | 3,901,998,323 | 472,320 | 3.690 | 2022-06-24 |
| 205 | 2022-06-24 | 130,000 | -5,000 | 0.00 | 3,901,998,323 | 483,600 | 3.720 | 2022-06-22 |
| 206 | 2022-06-22 | 135,000 | -9,000 | 0.00 | 3,901,998,323 | 471,150 | 3.490 | 2022-06-20 |
| 207 | 2022-06-21 | 144,000 | 5,000 | 0.00 | 3,901,998,323 | 499,680 | 3.470 | 2022-06-17 |
| 208 | 2022-06-20 | 139,000 | -1,000 | 0.00 | 3,901,998,323 | 476,770 | 3.430 | 2022-06-16 |
| 209 | 2022-06-16 | 140,000 | 8,000 | 0.00 | 3,901,998,323 | 455,000 | 3.250 | 2022-06-14 |
| 210 | 2022-06-15 | 132,000 | -3,000 | 0.00 | 3,901,998,323 | 425,040 | 3.220 | 2022-06-13 |
| 211 | 2022-06-14 | 135,000 | 2,000 | 0.00 | 3,901,998,323 | 419,850 | 3.110 | 2022-06-10 |
| 212 | 2022-06-13 | 133,000 | -3,000 | 0.00 | 3,901,998,323 | 418,950 | 3.150 | 2022-06-09 |
| 213 | 2022-06-08 | 136,000 | 3,000 | 0.00 | 3,901,998,323 | 403,920 | 2.970 | 2022-06-06 |
| 214 | 2022-06-06 | 133,000 | 3,000 | 0.00 | 3,901,998,323 | 408,310 | 3.070 | 2022-06-01 |
| 215 | 2022-05-25 | 130,000 | -2,000 | 0.00 | 3,901,998,323 | 426,400 | 3.280 | 2022-05-23 |
| 216 | 2022-05-24 | 132,000 | -1,000 | 0.00 | 3,901,998,323 | 423,720 | 3.210 | 2022-05-20 |
| 217 | 2022-05-23 | 133,000 | 2,000 | 0.00 | 3,901,998,323 | 420,280 | 3.160 | 2022-05-19 |
| 218 | 2022-05-16 | 131,000 | 2,000 | 0.00 | 3,901,998,323 | 399,550 | 3.050 | 2022-05-12 |
| 219 | 2022-05-11 | 129,000 | 1,000 | 0.00 | 3,901,998,323 | 399,900 | 3.100 | 2022-05-06 |
| 220 | 2022-04-28 | 128,000 | 1,000 | 0.00 | 3,901,998,323 | 417,280 | 3.260 | 2022-04-26 |
| 221 | 2022-04-14 | 127,000 | 1,000 | 0.00 | 3,901,998,323 | 424,180 | 3.340 | 2022-04-12 |
| 222 | 2022-04-13 | 126,000 | 5,000 | 0.00 | 3,901,998,323 | 428,400 | 3.400 | 2022-04-11 |
| 223 | 2022-04-11 | 121,000 | 6,000 | 0.00 | 3,901,998,323 | 425,920 | 3.520 | 2022-04-07 |
| 224 | 2022-04-07 | 115,000 | -1,000 | 0.00 | 3,901,998,323 | 431,250 | 3.750 | 2022-04-04 |
| 225 | 2022-04-06 | 116,000 | -1,000 | 0.00 | 3,901,998,323 | 416,440 | 3.590 | 2022-04-01 |
| 226 | 2022-04-04 | 117,000 | -1,000 | 0.00 | 3,901,998,323 | 408,330 | 3.490 | 2022-03-31 |
| 227 | 2022-04-01 | 118,000 | -5,000 | 0.00 | 3,901,998,323 | 417,720 | 3.540 | 2022-03-30 |
| 228 | 2022-03-31 | 123,000 | -2,000 | 0.00 | 3,901,998,323 | 436,650 | 3.550 | 2022-03-29 |
| 229 | 2022-03-30 | 125,000 | -1,000 | 0.00 | 3,901,998,323 | 412,500 | 3.300 | 2022-03-28 |
| 230 | 2022-03-25 | 126,000 | 3,000 | 0.00 | 3,901,998,323 | 423,360 | 3.360 | 2022-03-23 |
| 231 | 2022-03-23 | 123,000 | 3,000 | 0.00 | 3,901,998,323 | 402,210 | 3.270 | 2022-03-21 |
| 232 | 2022-03-18 | 120,000 | 10,000 | 0.00 | 3,901,998,323 | 340,800 | 2.840 | 2022-03-16 |
| 233 | 2022-03-17 | 110,000 | -1,000 | 0.00 | 3,901,998,323 | 289,300 | 2.630 | 2022-03-15 |
| 234 | 2022-03-16 | 111,000 | 8,000 | 0.00 | 3,901,998,323 | 315,240 | 2.840 | 2022-03-14 |
| 235 | 2022-03-14 | 103,000 | -8,000 | 0.00 | 3,901,998,323 | 335,780 | 3.260 | 2022-03-10 |
| 236 | 2022-03-11 | 111,000 | 3,000 | 0.00 | 3,901,998,323 | 365,190 | 3.290 | 2022-03-09 |
| 237 | 2022-03-10 | 108,000 | -1,767,000 | 0.00 | 3,901,998,323 | 348,840 | 3.230 | 2022-03-08 |
| 238 | 2022-03-09 | 1,875,000 | 10,000 | 0.05 | 3,901,998,323 | 6,337,500 | 3.380 | 2022-03-07 |
| 239 | 2022-03-08 | 1,865,000 | 1,041,000 | 0.05 | 3,901,998,323 | 6,471,550 | 3.470 | 2022-03-04 |
| 240 | 2022-03-07 | 824,000 | 3,000 | 0.02 | 3,901,998,323 | 2,884,000 | 3.500 | 2022-03-03 |
| 241 | 2022-03-04 | 821,000 | 719,000 | 0.02 | 3,901,998,323 | 2,898,130 | 3.530 | 2022-03-02 |
| 242 | 2022-03-02 | 102,000 | -25,000 | 0.00 | 3,901,998,323 | 346,800 | 3.400 | 2022-02-28 |
| 243 | 2022-02-28 | 127,000 | -4,000 | 0.00 | 3,901,998,323 | 426,720 | 3.360 | 2022-02-24 |
| 244 | 2022-02-25 | 131,000 | -8,000 | 0.00 | 3,901,998,323 | 453,260 | 3.460 | 2022-02-23 |
| 245 | 2022-02-24 | 139,000 | 2,000 | 0.00 | 3,901,998,323 | 478,160 | 3.440 | 2022-02-22 |
| 246 | 2022-02-23 | 137,000 | 4,000 | 0.00 | 3,901,998,323 | 480,870 | 3.510 | 2022-02-21 |
| 247 | 2022-02-22 | 133,000 | 7,000 | 0.00 | 3,901,998,323 | 472,150 | 3.550 | 2022-02-18 |
| 248 | 2022-02-21 | 126,000 | -39,000 | 0.00 | 3,901,998,323 | 441,000 | 3.500 | 2022-02-17 |
| 249 | 2022-02-18 | 165,000 | 19,000 | 0.00 | 3,901,998,323 | 565,950 | 3.430 | 2022-02-16 |
| 250 | 2022-02-17 | 146,000 | 20,000 | 0.00 | 3,901,998,323 | 509,540 | 3.490 | 2022-02-15 |
| 251 | 2022-02-16 | 126,000 | -4,000 | 0.00 | 3,901,998,323 | 438,480 | 3.480 | 2022-02-14 |
| 252 | 2022-02-15 | 130,000 | -6,000 | 0.00 | 3,901,998,323 | 471,900 | 3.630 | 2022-02-11 |
| 253 | 2022-02-14 | 136,000 | -2,000 | 0.00 | 3,901,998,323 | 499,120 | 3.670 | 2022-02-10 |
| 254 | 2022-02-10 | 138,000 | -1,000 | 0.00 | 3,901,998,323 | 477,480 | 3.460 | 2022-02-08 |
| 255 | 2022-02-09 | 139,000 | -13,000 | 0.00 | 3,901,998,323 | 472,600 | 3.400 | 2022-02-07 |
| 256 | 2022-02-04 | 152,000 | 1,000 | 0.00 | 3,901,998,323 | 477,280 | 3.140 | 2022-01-27 |
| 257 | 2022-01-27 | 151,000 | 13,000 | 0.00 | 3,901,998,323 | 480,180 | 3.180 | 2022-01-25 |
| 258 | 2022-01-26 | 138,000 | -19,000 | 0.00 | 3,901,998,323 | 456,780 | 3.310 | 2022-01-24 |
| 259 | 2022-01-20 | 157,000 | -6,000 | 0.00 | 3,901,998,323 | 503,970 | 3.210 | 2022-01-18 |
| 260 | 2022-01-19 | 163,000 | 1,000 | 0.00 | 3,901,998,323 | 528,120 | 3.240 | 2022-01-17 |
| 261 | 2022-01-18 | 162,000 | 24,000 | 0.00 | 3,901,998,323 | 536,220 | 3.310 | 2022-01-14 |
| 262 | 2022-01-17 | 138,000 | -1,000 | 0.00 | 3,901,998,323 | 451,260 | 3.270 | 2022-01-13 |
| 263 | 2022-01-14 | 139,000 | 2,000 | 0.00 | 3,901,998,323 | 472,600 | 3.400 | 2022-01-12 |
| 264 | 2022-01-13 | 137,000 | 11,000 | 0.00 | 3,901,998,323 | 465,800 | 3.400 | 2022-01-11 |
| 265 | 2022-01-12 | 126,000 | -4,000 | 0.00 | 3,901,998,323 | 459,900 | 3.650 | 2022-01-10 |
| 266 | 2022-01-07 | 130,000 | -2,000 | 0.00 | 3,901,998,323 | 462,800 | 3.560 | 2022-01-05 |
| 267 | 2022-01-06 | 132,000 | -29,000 | 0.00 | 3,901,998,323 | 459,360 | 3.480 | 2022-01-04 |
| 268 | 2021-12-20 | 161,000 | -1,000 | 0.00 | 3,901,998,323 | 449,190 | 2.790 | 2021-12-16 |
| 269 | 2021-12-13 | 162,000 | 9,000 | 0.00 | 3,901,998,323 | 453,600 | 2.800 | 2021-12-09 |
| 270 | 2021-12-10 | 153,000 | 2,000 | 0.00 | 3,901,998,323 | 405,450 | 2.650 | 2021-12-08 |
| 271 | 2021-12-08 | 151,000 | -4,000 | 0.00 | 3,901,998,323 | 383,540 | 2.540 | 2021-12-06 |
| 272 | 2021-12-07 | 155,000 | 5,000 | 0.00 | 3,901,998,323 | 406,100 | 2.620 | 2021-12-03 |
| 273 | 2021-12-02 | 150,000 | -1,000 | 0.00 | 3,901,998,323 | 394,500 | 2.630 | 2021-11-30 |
| 274 | 2021-12-01 | 151,000 | 5,000 | 0.00 | 3,901,998,323 | 416,760 | 2.760 | 2021-11-29 |
| 275 | 2021-11-30 | 146,000 | 1,000 | 0.00 | 3,901,998,323 | 413,180 | 2.830 | 2021-11-26 |
| 276 | 2021-11-26 | 145,000 | -3,000 | 0.00 | 3,901,998,323 | 435,000 | 3.000 | 2021-11-24 |
| 277 | 2021-11-25 | 148,000 | 21,000 | 0.00 | 3,901,998,323 | 435,120 | 2.940 | 2021-11-23 |
| 278 | 2021-11-22 | 127,000 | 1,000 | 0.00 | 3,901,998,323 | 360,680 | 2.840 | 2021-11-18 |
| 279 | 2021-11-19 | 126,000 | -31,000 | 0.00 | 3,901,998,323 | 364,140 | 2.890 | 2021-11-17 |
| 280 | 2021-11-18 | 157,000 | 3,000 | 0.00 | 3,901,998,323 | 458,440 | 2.920 | 2021-11-16 |
| 281 | 2021-11-16 | 154,000 | 4,000 | 0.00 | 3,901,998,323 | 466,620 | 3.030 | 2021-11-12 |
| 282 | 2021-11-12 | 150,000 | 2,000 | 0.00 | 3,901,998,323 | 448,500 | 2.990 | 2021-11-10 |
| 283 | 2021-11-09 | 148,000 | -2,000 | 0.00 | 3,901,998,323 | 441,040 | 2.980 | 2021-11-05 |
| 284 | 2021-11-08 | 150,000 | -14,000 | 0.00 | 3,901,998,323 | 463,500 | 3.090 | 2021-11-04 |
| 285 | 2021-11-05 | 164,000 | -30,000 | 0.00 | 3,901,998,323 | 493,640 | 3.010 | 2021-11-03 |
| 286 | 2021-11-04 | 194,000 | 32,000 | 0.00 | 3,901,998,323 | 566,480 | 2.920 | 2021-11-02 |
| 287 | 2021-11-03 | 162,000 | -1,000 | 0.00 | 3,901,998,323 | 476,280 | 2.940 | 2021-11-01 |
| 288 | 2021-11-02 | 163,000 | -1,000 | 0.00 | 3,901,998,323 | 492,260 | 3.020 | 2021-10-29 |
| 289 | 2021-11-01 | 164,000 | 1,000 | 0.00 | 3,901,998,323 | 467,400 | 2.850 | 2021-10-28 |
| 290 | 2021-10-29 | 163,000 | -1,000 | 0.00 | 3,901,998,323 | 472,700 | 2.900 | 2021-10-27 |
| 291 | 2021-10-28 | 164,000 | 6,000 | 0.00 | 3,901,998,323 | 472,320 | 2.880 | 2021-10-26 |
| 292 | 2021-10-27 | 158,000 | 1,000 | 0.00 | 3,901,998,323 | 477,160 | 3.020 | 2021-10-25 |
| 293 | 2021-10-26 | 157,000 | 5,000 | 0.00 | 3,901,998,323 | 472,570 | 3.010 | 2021-10-22 |
| 294 | 2021-10-25 | 152,000 | 30,000 | 0.00 | 3,901,998,323 | 454,480 | 2.990 | 2021-10-21 |
| 295 | 2021-10-22 | 122,000 | 6,000 | 0.00 | 3,901,998,323 | 369,660 | 3.030 | 2021-10-20 |
| 296 | 2021-10-21 | 116,000 | -13,000 | 0.00 | 3,901,998,323 | 367,720 | 3.170 | 2021-10-19 |
| 297 | 2021-10-19 | 129,000 | 23,000 | 0.00 | 3,901,998,323 | 385,710 | 2.990 | 2021-10-15 |
| 298 | 2021-10-18 | 106,000 | -1,000 | 0.00 | 3,901,998,323 | 315,880 | 2.980 | 2021-10-12 |
| 299 | 2021-10-15 | 107,000 | -1,000 | 0.00 | 3,901,998,323 | 298,530 | 2.790 | 2021-10-11 |
| 300 | 2021-10-12 | 108,000 | 6,000 | 0.00 | 3,901,998,323 | 302,400 | 2.800 | 2021-10-08 |
| 301 | 2021-10-11 | 102,000 | -1,000 | 0.00 | 3,901,998,323 | 282,540 | 2.770 | 2021-10-07 |
| 302 | 2021-10-08 | 103,000 | -3,000 | 0.00 | 3,901,998,323 | 251,320 | 2.440 | 2021-10-06 |
| 303 | 2021-10-07 | 106,000 | -10,000 | 0.00 | 3,901,998,323 | 268,180 | 2.530 | 2021-10-05 |
| 304 | 2021-10-06 | 116,000 | 4,000 | 0.00 | 3,901,998,323 | 296,960 | 2.560 | 2021-10-04 |
| 305 | 2021-10-05 | 112,000 | 13,000 | 0.00 | 3,901,998,323 | 275,520 | 2.460 | 2021-09-30 |
| 306 | 2021-10-04 | 99,000 | -1,000 | 0.00 | 3,901,998,323 | 249,480 | 2.520 | 2021-09-29 |
| 307 | 2021-09-30 | 100,000 | -1,000 | 0.00 | 3,901,998,323 | 244,000 | 2.440 | 2021-09-28 |
| 308 | 2021-09-29 | 101,000 | 1,000 | 0.00 | 3,901,998,323 | 249,470 | 2.470 | 2021-09-27 |
| 309 | 2021-09-27 | 100,000 | -12,000 | 0.00 | 3,901,998,323 | 231,000 | 2.310 | 2021-09-23 |
| 310 | 2021-09-21 | 112,000 | 1,000 | 0.00 | 3,901,998,323 | 265,440 | 2.370 | 2021-09-17 |
| 311 | 2021-09-17 | 111,000 | 5,000 | 0.00 | 3,901,998,323 | 251,970 | 2.270 | 2021-09-15 |
| 312 | 2021-09-16 | 106,000 | 1,000 | 0.00 | 3,901,998,323 | 244,860 | 2.310 | 2021-09-14 |
| 313 | 2021-09-09 | 105,000 | -236,000 | 0.00 | 3,901,998,323 | 266,700 | 2.540 | 2021-09-07 |
| 314 | 2021-09-08 | 341,000 | -17,000 | 0.01 | 3,901,998,323 | 872,960 | 2.560 | 2021-09-06 |
| 315 | 2021-09-07 | 358,000 | -8,000 | 0.01 | 3,901,998,323 | 884,260 | 2.470 | 2021-09-03 |
| 316 | 2021-09-06 | 366,000 | 19,000 | 0.01 | 3,901,998,323 | 867,420 | 2.370 | 2021-09-02 |
| 317 | 2021-09-02 | 347,000 | 3,000 | 0.01 | 3,901,998,323 | 798,100 | 2.300 | 2021-08-31 |
| 318 | 2021-08-30 | 344,000 | -5,000 | 0.01 | 3,901,998,323 | 780,880 | 2.270 | 2021-08-26 |
| 319 | 2021-08-27 | 349,000 | 11,000 | 0.01 | 3,901,998,323 | 799,210 | 2.290 | 2021-08-25 |
| 320 | 2021-08-26 | 338,000 | 3,000 | 0.01 | 3,901,998,323 | 763,880 | 2.260 | 2021-08-24 |
| 321 | 2021-08-24 | 335,000 | 11,000 | 0.01 | 3,901,998,323 | 747,050 | 2.230 | 2021-08-20 |
| 322 | 2021-08-23 | 324,000 | 1,000 | 0.01 | 3,901,998,323 | 719,280 | 2.220 | 2021-08-19 |
| 323 | 2021-08-20 | 323,000 | 15,000 | 0.01 | 3,901,998,323 | 765,510 | 2.370 | 2021-08-18 |
| 324 | 2021-08-19 | 308,000 | 11,000 | 0.01 | 3,901,998,323 | 739,200 | 2.400 | 2021-08-17 |
| 325 | 2021-08-18 | 297,000 | -6,000 | 0.01 | 3,901,998,323 | 724,680 | 2.440 | 2021-08-16 |
| 326 | 2021-08-17 | 303,000 | 6,000 | 0.01 | 3,901,998,323 | 739,320 | 2.440 | 2021-08-13 |
| 327 | 2021-08-13 | 297,000 | 1,000 | 0.01 | 3,901,998,323 | 745,470 | 2.510 | 2021-08-11 |
| 328 | 2021-08-11 | 296,000 | 1,000 | 0.01 | 3,901,998,323 | 734,080 | 2.480 | 2021-08-09 |
| 329 | 2021-08-10 | 295,000 | -21,000 | 0.01 | 3,901,998,323 | 702,100 | 2.380 | 2021-08-06 |
| 330 | 2021-08-09 | 316,000 | 5,000 | 0.01 | 3,901,998,323 | 698,360 | 2.210 | 2021-08-05 |
| 331 | 2021-08-04 | 311,000 | 9,000 | 0.01 | 3,901,998,323 | 727,740 | 2.340 | 2021-08-02 |
| 332 | 2021-08-03 | 302,000 | 165,000 | 0.01 | 3,901,998,323 | 682,520 | 2.260 | 2021-07-30 |
| 333 | 2021-08-02 | 137,000 | 60,000 | 0.00 | 3,901,998,323 | 316,470 | 2.310 | 2021-07-29 |
| 334 | 2021-07-30 | 77,000 | 1,000 | 0.00 | 3,901,998,323 | 178,640 | 2.320 | 2021-07-28 |
| 335 | 2021-07-29 | 76,000 | 16,000 | 0.00 | 3,901,998,323 | 162,640 | 2.140 | 2021-07-27 |
| 336 | 2021-07-28 | 60,000 | 10,000 | 0.00 | 3,901,998,323 | 137,400 | 2.290 | 2021-07-26 |
| 337 | 2021-07-27 | 50,000 | -6,000 | 0.00 | 3,901,998,323 | 120,500 | 2.410 | 2021-07-23 |
| 338 | 2021-07-26 | 56,000 | 7,000 | 0.00 | 3,901,998,323 | 137,200 | 2.450 | 2021-07-22 |
| 339 | 2021-07-23 | 49,000 | -2,000 | 0.00 | 3,901,998,323 | 121,030 | 2.470 | 2021-07-21 |
| 340 | 2021-07-21 | 51,000 | 2,000 | 0.00 | 3,901,998,323 | 127,500 | 2.500 | 2021-07-19 |
| 341 | 2021-07-19 | 49,000 | 2,000 | 0.00 | 3,901,998,323 | 130,340 | 2.660 | 2021-07-15 |
| 342 | 2021-07-16 | 47,000 | 1,000 | 0.00 | 3,901,998,323 | 127,840 | 2.720 | 2021-07-14 |
| 343 | 2021-07-15 | 46,000 | -11,000 | 0.00 | 3,901,998,323 | 124,200 | 2.700 | 2021-07-13 |
| 344 | 2021-07-13 | 57,000 | 1,000 | 0.00 | 3,901,998,323 | 153,330 | 2.690 | 2021-07-09 |
| 345 | 2021-07-12 | 56,000 | 1,000 | 0.00 | 3,901,998,323 | 150,640 | 2.690 | 2021-07-08 |
| 346 | 2021-07-09 | 55,000 | 1,000 | 0.00 | 3,901,998,323 | 152,350 | 2.770 | 2021-07-07 |
| 347 | 2021-07-06 | 54,000 | -3,000 | 0.00 | 3,901,998,323 | 165,780 | 3.070 | 2021-07-02 |
| 348 | 2021-07-02 | 57,000 | 10,000 | 0.00 | 3,901,998,323 | 179,550 | 3.150 | 2021-06-29 |
| 349 | 2021-06-09 | 47,000 | -1,000 | 0.00 | 3,901,998,323 | 153,220 | 3.260 | 2021-06-07 |
| 350 | 2021-06-04 | 48,000 | -5,000 | 0.00 | 3,901,998,323 | 169,920 | 3.540 | 2021-06-02 |
| 351 | 2021-06-02 | 53,000 | 7,000 | 0.00 | 3,901,998,323 | 181,260 | 3.420 | 2021-05-31 |
| 352 | 2021-06-01 | 46,000 | 2,000 | 0.00 | 3,901,998,323 | 162,380 | 3.530 | 2021-05-28 |
| 353 | 2021-05-27 | 44,000 | 1,000 | 0.00 | 3,901,998,323 | 166,760 | 3.790 | 2021-05-25 |
| 354 | 2021-05-25 | 43,000 | -1,000 | 0.00 | 3,901,998,323 | 171,140 | 3.980 | 2021-05-21 |
| 355 | 2021-05-17 | 44,000 | -5,000 | 0.00 | 3,901,998,323 | 154,880 | 3.520 | 2021-05-13 |
| 356 | 2021-05-12 | 49,000 | 6,000 | 0.00 | 3,901,998,323 | 174,440 | 3.560 | 2021-05-10 |
| 357 | 2021-05-07 | 43,000 | -3,000 | 0.00 | 3,901,998,323 | 173,290 | 4.030 | 2021-05-05 |
| 358 | 2021-05-04 | 46,000 | -4,000 | 0.00 | 3,901,998,323 | 181,700 | 3.950 | 2021-04-30 |
| 359 | 2021-05-03 | 50,000 | -3,000 | 0.00 | 3,901,998,323 | 196,000 | 3.920 | 2021-04-29 |
| 360 | 2021-04-30 | 53,000 | -2,000 | 0.00 | 3,901,998,323 | 205,110 | 3.870 | 2021-04-28 |
| 361 | 2021-04-28 | 55,000 | -1,000 | 0.00 | 3,901,998,323 | 215,600 | 3.920 | 2021-04-26 |
| 362 | 2021-04-26 | 56,000 | 1,000 | 0.00 | 3,901,998,323 | 230,720 | 4.120 | 2021-04-22 |
| 363 | 2021-04-21 | 55,000 | -12,000 | 0.00 | 3,901,998,323 | 239,800 | 4.360 | 2021-04-19 |
| 364 | 2021-04-19 | 67,000 | -2,000 | 0.00 | 3,901,998,323 | 266,660 | 3.980 | 2021-04-15 |
| 365 | 2021-04-14 | 69,000 | 3,000 | 0.00 | 3,901,998,323 | 268,410 | 3.890 | 2021-04-12 |
| 366 | 2021-04-13 | 66,000 | 2,000 | 0.00 | 3,901,998,323 | 273,240 | 4.140 | 2021-04-09 |
| 367 | 2021-04-12 | 64,000 | -2,000 | 0.00 | 3,901,998,323 | 256,640 | 4.010 | 2021-04-08 |
| 368 | 2021-04-09 | 66,000 | 5,000 | 0.00 | 3,901,998,323 | 265,320 | 4.020 | 2021-04-07 |
| 369 | 2021-04-08 | 61,000 | -1,000 | 0.00 | 3,901,998,323 | 262,910 | 4.310 | 2021-04-01 |
| 370 | 2021-04-07 | 62,000 | 5,000 | 0.00 | 3,901,998,323 | 247,380 | 3.990 | 2021-03-31 |
| 371 | 2021-04-01 | 57,000 | -3,000 | 0.00 | 3,901,998,323 | 238,260 | 4.180 | 2021-03-30 |
| 372 | 2021-03-31 | 60,000 | -3,000 | 0.00 | 3,901,998,323 | 246,600 | 4.110 | 2021-03-29 |
| 373 | 2021-03-29 | 63,000 | -6,000 | 0.00 | 3,901,998,323 | 262,080 | 4.160 | 2021-03-25 |
| 374 | 2021-03-25 | 69,000 | 2,000 | 0.00 | 3,901,998,323 | 294,630 | 4.270 | 2021-03-23 |
| 375 | 2021-03-24 | 67,000 | -6,000 | 0.00 | 3,901,998,323 | 294,130 | 4.390 | 2021-03-22 |
| 376 | 2021-03-23 | 73,000 | 14,000 | 0.00 | 3,901,998,323 | 321,200 | 4.400 | 2021-03-19 |
| 377 | 2021-03-22 | 59,000 | 1,000 | 0.00 | 3,901,998,323 | 290,280 | 4.920 | 2021-03-18 |
| 378 | 2021-03-19 | 58,000 | -1,000 | 0.00 | 3,901,998,323 | 290,580 | 5.010 | 2021-03-17 |
| 379 | 2021-03-18 | 59,000 | 7,000 | 0.00 | 3,901,998,323 | 294,410 | 4.990 | 2021-03-16 |
| 380 | 2021-03-17 | 52,000 | -9,000 | 0.00 | 3,901,998,323 | 240,240 | 4.620 | 2021-03-15 |
| 381 | 2021-03-16 | 61,000 | 9,000 | 0.00 | 3,901,998,323 | 286,700 | 4.700 | 2021-03-12 |
| 382 | 2021-03-15 | 52,000 | -8,000 | 0.00 | 3,901,998,323 | 245,440 | 4.720 | 2021-03-11 |
| 383 | 2021-03-12 | 60,000 | 3,000 | 0.00 | 3,901,998,323 | 262,200 | 4.370 | 2021-03-10 |
| 384 | 2021-03-11 | 57,000 | -16,000 | 0.00 | 3,901,998,323 | 243,960 | 4.280 | 2021-03-09 |
| 385 | 2021-03-10 | 73,000 | 11,000 | 0.00 | 3,901,998,323 | 300,030 | 4.110 | 2021-03-08 |
| 386 | 2021-03-09 | 62,000 | -2,000 | 0.00 | 3,901,998,323 | 283,340 | 4.570 | 2021-03-05 |
| 387 | 2021-03-08 | 64,000 | 13,000 | 0.00 | 3,901,998,323 | 297,600 | 4.650 | 2021-03-04 |
| 388 | 2021-03-05 | 51,000 | 3,000 | 0.00 | 3,901,998,323 | 270,810 | 5.310 | 2021-03-03 |
| 389 | 2021-03-04 | 48,000 | 3,000 | 0.00 | 3,901,998,323 | 271,200 | 5.650 | 2021-03-02 |
| 390 | 2021-03-03 | 45,000 | -7,000 | 0.00 | 3,901,998,323 | 247,500 | 5.500 | 2021-03-01 |
| 391 | 2021-03-02 | 52,000 | 2,000 | 0.00 | 3,901,998,323 | 268,840 | 5.170 | 2021-02-26 |
| 392 | 2021-03-01 | 50,000 | 3,000 | 0.00 | 3,901,998,323 | 269,500 | 5.390 | 2021-02-25 |
| 393 | 2021-02-26 | 47,000 | -7,000 | 0.00 | 3,901,998,323 | 251,450 | 5.350 | 2021-02-24 |
| 394 | 2021-02-25 | 54,000 | 5,000 | 0.00 | 3,901,998,323 | 320,220 | 5.930 | 2021-02-23 |
| 395 | 2021-02-24 | 49,000 | 1,000 | 0.00 | 3,901,998,323 | 306,740 | 6.260 | 2021-02-22 |
| 396 | 2021-02-23 | 48,000 | 2,000 | 0.00 | 3,901,998,323 | 260,640 | 5.430 | 2021-02-19 |
| 397 | 2021-02-22 | 46,000 | -2,000 | 0.00 | 3,901,998,323 | 226,320 | 4.920 | 2021-02-18 |
| 398 | 2021-02-19 | 48,000 | 7,000 | 0.00 | 3,901,998,323 | 246,720 | 5.140 | 2021-02-17 |
| 399 | 2021-02-18 | 41,000 | -3,000 | 0.00 | 3,901,998,323 | 208,690 | 5.090 | 2021-02-16 |
| 400 | 2021-02-17 | 44,000 | -6,000 | 0.00 | 3,901,998,323 | 201,080 | 4.570 | 2021-02-10 |
| 401 | 2021-02-16 | 50,000 | -5,000 | 0.00 | 3,901,998,323 | 219,000 | 4.380 | 2021-02-09 |
| 402 | 2021-02-10 | 55,000 | -9,000 | 0.00 | 3,901,998,323 | 237,050 | 4.310 | 2021-02-08 |
| 403 | 2021-02-09 | 64,000 | 16,000 | 0.00 | 3,901,998,323 | 242,560 | 3.790 | 2021-02-05 |
| 404 | 2021-02-08 | 48,000 | -1,000 | 0.00 | 3,901,998,323 | 202,080 | 4.210 | 2021-02-04 |
| 405 | 2021-02-05 | 49,000 | -13,000 | 0.00 | 3,901,998,323 | 199,920 | 4.080 | 2021-02-03 |
| 406 | 2021-02-04 | 62,000 | 24,000 | 0.00 | 3,901,998,323 | 197,780 | 3.190 | 2021-02-02 |
| 407 | 2021-02-03 | 38,000 | -1,000 | 0.00 | 3,901,998,323 | 114,000 | 3.000 | 2021-02-01 |
| 408 | 2021-02-02 | 39,000 | 8,000 | 0.00 | 3,901,998,323 | 109,590 | 2.810 | 2021-01-29 |
| 409 | 2021-02-01 | 31,000 | -5,000 | 0.00 | 3,901,998,323 | 88,350 | 2.850 | 2021-01-28 |
| 410 | 2021-01-29 | 36,000 | -23,000 | 0.00 | 3,901,998,323 | 109,080 | 3.030 | 2021-01-27 |
| 411 | 2021-01-28 | 59,000 | 7,000 | 0.00 | 3,901,998,323 | 173,460 | 2.940 | 2021-01-26 |
| 412 | 2021-01-27 | 52,000 | 10,000 | 0.00 | 3,901,998,323 | 150,280 | 2.890 | 2021-01-25 |
| 413 | 2021-01-25 | 42,000 | -26,000 | 0.00 | 3,901,998,323 | 119,700 | 2.850 | 2021-01-21 |
| 414 | 2021-01-22 | 68,000 | -3,000 | 0.00 | 3,901,998,323 | 204,000 | 3.000 | 2021-01-20 |
| 415 | 2021-01-21 | 71,000 | -2,000 | 0.00 | 3,901,998,323 | 202,350 | 2.850 | 2021-01-19 |
| 416 | 2021-01-20 | 73,000 | 5,000 | 0.00 | 3,901,998,323 | 194,910 | 2.670 | 2021-01-18 |
| 417 | 2021-01-18 | 68,000 | 4,000 | 0.00 | 3,901,998,323 | 175,440 | 2.580 | 2021-01-14 |
| 418 | 2021-01-15 | 64,000 | 5,000 | 0.00 | 3,901,998,323 | 168,320 | 2.630 | 2021-01-13 |
| 419 | 2021-01-13 | 59,000 | -2,000 | 0.00 | 3,901,998,323 | 153,400 | 2.600 | 2021-01-11 |
| 420 | 2021-01-12 | 61,000 | -18,000 | 0.00 | 3,901,998,323 | 164,700 | 2.700 | 2021-01-08 |
| 421 | 2021-01-11 | 79,000 | 20,000 | 0.00 | 3,901,998,323 | 223,570 | 2.830 | 2021-01-07 |
| 422 | 2021-01-08 | 59,000 | 21,000 | 0.00 | 3,901,998,323 | 174,050 | 2.950 | 2021-01-06 |
| 423 | 2021-01-07 | 38,000 | 19,000 | 0.00 | 3,901,998,323 | 113,620 | 2.990 | 2021-01-05 |
| 424 | 2021-01-06 | 19,000 | -2,000 | 0.00 | 3,901,998,323 | 55,100 | 2.900 | 2021-01-04 |
| 425 | 2021-01-05 | 21,000 | 2,000 | 0.00 | 3,901,998,323 | 57,120 | 2.720 | 2020-12-30 |
| 426 | 2021-01-04 | 19,000 | 2,000 | 0.00 | 3,901,998,323 | 51,110 | 2.690 | 2020-12-29 |
| 427 | 2020-12-30 | 17,000 | -5,000 | 0.00 | 3,901,998,323 | 43,690 | 2.570 | 2020-12-28 |
| 428 | 2020-12-29 | 22,000 | -4,000 | 0.00 | 3,901,998,323 | 55,220 | 2.510 | 2020-12-23 |
| 429 | 2020-12-23 | 26,000 | 5,000 | 0.00 | 3,901,998,323 | 65,000 | 2.500 | 2020-12-21 |
| 430 | 2020-12-21 | 21,000 | -8,000 | 0.00 | 3,901,998,323 | 54,180 | 2.580 | 2020-12-17 |
| 431 | 2020-12-18 | 29,000 | 9,000 | 0.00 | 3,901,998,323 | 72,500 | 2.500 | 2020-12-16 |
| 432 | 2020-12-17 | 20,000 | 5,000 | 0.00 | 3,901,998,323 | 51,400 | 2.570 | 2020-12-15 |
| 433 | 2020-12-16 | 15,000 | -8,000 | 0.00 | 3,901,998,323 | 39,750 | 2.650 | 2020-12-14 |
| 434 | 2020-12-14 | 23,000 | 14,000 | 0.00 | 3,901,998,323 | 59,110 | 2.570 | 2020-12-10 |
| 435 | 2020-12-11 | 9,000 | 1,000 | 0.00 | 3,901,998,323 | 23,760 | 2.640 | 2020-12-09 |
| 436 | 2020-12-07 | 8,000 | -3,000 | 0.00 | 3,901,998,323 | 22,320 | 2.790 | 2020-12-03 |
| 437 | 2020-12-04 | 11,000 | -2,000 | 0.00 | 3,901,998,323 | 30,580 | 2.780 | 2020-12-02 |
| 438 | 2020-12-02 | 13,000 | -22,000 | 0.00 | 3,901,998,323 | 33,930 | 2.610 | 2020-11-30 |
| 439 | 2020-12-01 | 35,000 | 4,000 | 0.00 | 3,901,998,323 | 91,000 | 2.600 | 2020-11-27 |
| 440 | 2020-11-30 | 31,000 | -4,000 | 0.00 | 3,901,998,323 | 77,500 | 2.500 | 2020-11-26 |
| 441 | 2020-11-27 | 35,000 | 4,000 | 0.00 | 3,901,998,323 | 83,300 | 2.380 | 2020-11-25 |
| 442 | 2020-11-26 | 31,000 | -2,000 | 0.00 | 3,901,998,323 | 74,710 | 2.410 | 2020-11-24 |
| 443 | 2020-11-24 | 33,000 | 9,000 | 0.00 | 3,901,998,323 | 84,810 | 2.570 | 2020-11-20 |
| 444 | 2020-11-23 | 24,000 | -10,000 | 0.00 | 3,901,998,323 | 64,560 | 2.690 | 2020-11-19 |
| 445 | 2020-11-19 | 34,000 | 6,000 | 0.00 | 3,901,998,323 | 89,420 | 2.630 | 2020-11-17 |
| 446 | 2020-11-18 | 28,000 | 6,000 | 0.00 | 3,901,998,323 | 74,760 | 2.670 | 2020-11-16 |
| 447 | 2020-11-17 | 22,000 | -3,000 | 0.00 | 3,901,998,323 | 56,980 | 2.590 | 2020-11-13 |
| 448 | 2020-11-16 | 25,000 | 2,000 | 0.00 | 3,901,998,323 | 61,750 | 2.470 | 2020-11-12 |
| 449 | 2020-11-13 | 23,000 | 3,000 | 0.00 | 3,901,998,323 | 56,350 | 2.450 | 2020-11-11 |
| 450 | 2020-11-12 | 20,000 | 3,000 | 0.00 | 3,901,998,323 | 48,800 | 2.440 | 2020-11-10 |
| 451 | 2020-11-10 | 17,000 | 10,000 | 0.00 | 3,901,998,323 | 44,200 | 2.600 | 2020-11-06 |
| 452 | 2020-11-09 | 7,000 | -1,000 | 0.00 | 3,901,998,323 | 18,970 | 2.710 | 2020-11-05 |
| 453 | 2020-11-06 | 8,000 | 3,000 | 0.00 | 3,901,998,323 | 21,360 | 2.670 | 2020-11-04 |
| 454 | 2020-11-03 | 5,000 | -20,000 | 0.00 | 3,901,998,323 | 12,600 | 2.520 | 2020-10-30 |
| 455 | 2020-10-16 | 25,000 | 20,000 | 0.00 | 3,901,998,323 | 72,250 | 2.890 | 2020-10-14 |
| 456 | 2020-09-23 | 5,000 | -2,000 | 0.00 | 3,901,998,323 | 14,250 | 2.850 | 2020-09-21 |
| 457 | 2020-09-18 | 7,000 | -3,000 | 0.00 | 3,901,998,323 | 21,000 | 3.000 | 2020-09-16 |
| 458 | 2020-09-10 | 10,000 | -3,000 | 0.00 | 3,901,998,323 | 31,400 | 3.140 | 2020-09-08 |
| 459 | 2020-09-01 | 13,000 | -7,000 | 0.00 | 3,901,998,323 | 47,840 | 3.680 | 2020-08-28 |
| 460 | 2020-08-31 | 20,000 | 7,000 | 0.00 | 3,901,998,323 | 72,600 | 3.630 | 2020-08-27 |
| 461 | 2020-08-28 | 13,000 | 2,000 | 0.00 | 3,901,998,323 | 46,930 | 3.610 | 2020-08-26 |
| 462 | 2020-08-27 | 11,000 | -5,000 | 0.00 | 3,901,998,323 | 43,450 | 3.950 | 2020-08-25 |
| 463 | 2020-08-26 | 16,000 | 1,000 | 0.00 | 3,901,998,323 | 65,760 | 4.110 | 2020-08-24 |
| 464 | 2020-08-25 | 15,000 | -25,000 | 0.00 | 3,901,998,323 | 57,600 | 3.840 | 2020-08-21 |
| 465 | 2020-08-20 | 40,000 | 3,000 | 0.00 | 3,901,998,323 | 154,400 | 3.860 | 2020-08-18 |
| 466 | 2020-08-14 | 37,000 | -2,000 | 0.00 | 3,901,998,323 | 143,560 | 3.880 | 2020-08-12 |
| 467 | 2020-08-13 | 39,000 | 16,000 | 0.00 | 3,901,998,323 | 156,390 | 4.010 | 2020-08-11 |
| 468 | 2020-08-12 | 23,000 | -2,000 | 0.00 | 3,901,998,323 | 93,150 | 4.050 | 2020-08-10 |
| 469 | 2020-08-11 | 25,000 | 3,000 | 0.00 | 3,901,998,323 | 103,750 | 4.150 | 2020-08-07 |
| 470 | 2020-08-10 | 22,000 | 2,000 | 0.00 | 3,901,998,323 | 94,820 | 4.310 | 2020-08-06 |
| 471 | 2020-08-05 | 20,000 | 1,000 | 0.00 | 3,901,998,323 | 80,800 | 4.040 | 2020-08-03 |
| 472 | 2020-08-04 | 19,000 | 2,000 | 0.00 | 3,901,998,323 | 73,150 | 3.850 | 2020-07-31 |
| 473 | 2020-08-03 | 17,000 | 1,000 | 0.00 | 3,901,998,323 | 64,770 | 3.810 | 2020-07-30 |
| 474 | 2020-07-30 | 16,000 | -54,000 | 0.00 | 3,901,998,323 | 49,920 | 3.120 | 2020-07-28 |
| 475 | 2020-07-29 | 70,000 | -5,000 | 0.00 | 3,901,998,323 | 207,200 | 2.960 | 2020-07-27 |
| 476 | 2020-07-28 | 75,000 | -1,000 | 0.00 | 3,901,998,323 | 218,250 | 2.910 | 2020-07-24 |
| 477 | 2020-07-24 | 76,000 | 1,000 | 0.00 | 3,901,998,323 | 214,320 | 2.820 | 2020-07-22 |
| 478 | 2020-07-23 | 75,000 | -1,000 | 0.00 | 3,901,998,323 | 225,750 | 3.010 | 2020-07-21 |
| 479 | 2020-07-22 | 76,000 | 1,000 | 0.00 | 3,901,998,323 | 223,440 | 2.940 | 2020-07-20 |
| 480 | 2020-07-17 | 75,000 | 7,000 | 0.00 | 3,901,998,323 | 221,250 | 2.950 | 2020-07-15 |
| 481 | 2020-07-16 | 68,000 | 23,000 | 0.00 | 3,901,998,323 | 201,280 | 2.960 | 2020-07-14 |
| 482 | 2020-07-15 | 45,000 | -21,000 | 0.00 | 3,901,998,323 | 148,500 | 3.300 | 2020-07-13 |
| 483 | 2020-07-14 | 66,000 | 1,000 | 0.00 | 3,901,998,323 | 199,980 | 3.030 | 2020-07-10 |
| 484 | 2020-07-13 | 65,000 | 65,000 | 0.00 | 3,901,998,323 | 202,150 | 3.110 | 2020-07-09 |
| 485 | 2020-07-03 | 0 | -8,000 | 0.00 | 3,901,998,323 | 0 | 2.560 | 2020-06-30 |
| 486 | 2020-06-26 | 8,000 | 8,000 | 0.00 | 3,901,998,323 | 20,480 | 2.560 | 2020-06-23 |
| 487 | 2020-06-24 | 0 | -6,000 | 0.00 | 3,901,998,323 | 0 | 2.600 | 2020-06-22 |
| 488 | 2020-06-23 | 6,000 | 6,000 | 0.00 | 3,901,998,323 | 15,120 | 2.520 | 2020-06-19 |
| 489 | 2020-04-16 | 0 | -10,000 | 0.00 | 3,901,998,323 | 0 | 2.020 | 2020-04-14 |
| 490 | 2020-04-03 | 10,000 | 10,000 | 0.00 | 3,901,998,323 | 20,300 | 2.030 | 2020-04-01 |
| 491 | 2020-03-11 | 0 | -20,000 | 0.00 | 3,901,998,323 | 0 | 2.080 | 2020-03-09 |
| 492 | 2020-03-09 | 20,000 | 10,000 | 0.00 | 3,901,998,323 | 44,600 | 2.230 | 2020-03-05 |
| 493 | 2020-03-05 | 10,000 | 10,000 | 0.00 | 3,901,998,323 | 20,600 | 2.060 | 2020-03-03 |
| 494 | 2020-02-26 | 0 | -30,000 | 0.00 | 3,901,998,323 | 0 | 1.890 | 2020-02-24 |
| 495 | 2020-02-21 | 30,000 | -2,000 | 0.00 | 3,901,998,323 | 61,200 | 2.040 | 2020-02-19 |
| 496 | 2020-02-12 | 32,000 | 2,000 | 0.00 | 3,901,998,323 | 67,520 | 2.110 | 2020-02-10 |
| 497 | 2020-02-07 | 30,000 | 10,000 | 0.00 | 3,901,998,323 | 58,200 | 1.940 | 2020-02-05 |
| 498 | 2020-01-23 | 20,000 | 10,000 | 0.00 | 3,901,998,323 | 37,000 | 1.850 | 2020-01-21 |
| 499 | 2020-01-16 | 10,000 | 10,000 | 0.00 | 3,901,998,323 | 21,000 | 2.100 | 2020-01-14 |
| 500 | 2019-09-25 | 0 | -2,000 | 0.00 | 3,901,998,323 | 0 | 2.640 | 2019-09-23 |
| 501 | 2019-08-29 | 2,000 | 2,000 | 0.00 | 3,901,998,323 | 4,660 | 2.330 | 2019-08-27 |
| 502 | 2019-02-25 | 0 | -1,000 | 0.00 | 3,901,998,323 | 0 | 2.390 | 2019-02-21 |
| 503 | 2019-02-15 | 1,000 | 1,000 | 0.00 | 3,901,998,323 | 1,790 | 1.790 | 2019-02-13 |
Copyright & disclaimer, Privacy policy