COFCO Joycome Foods Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01610 | 2016-11-01 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.730 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.730 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.690 | 2025-11-07 | |||||
| 4 | 2025-10-30 | 3,888,092 | -8,000 | 0.08 | 4,581,998,323 | 6,531,995 | 1.680 | 2025-10-27 |
| 5 | 2025-10-28 | 3,896,092 | -1,000 | 0.09 | 4,581,998,323 | 6,428,552 | 1.650 | 2025-10-24 |
| 6 | 2025-10-22 | 3,897,092 | -30,000 | 0.09 | 4,581,998,323 | 6,547,115 | 1.680 | 2025-10-20 |
| 7 | 2025-10-20 | 3,927,092 | 21,000 | 0.09 | 4,581,998,323 | 6,833,140 | 1.740 | 2025-10-16 |
| 8 | 2025-10-16 | 3,906,092 | -1,000 | 0.09 | 4,581,998,323 | 6,757,539 | 1.730 | 2025-10-14 |
| 9 | 2025-10-15 | 3,907,092 | 1,000 | 0.09 | 4,581,998,323 | 6,876,482 | 1.760 | 2025-10-13 |
| 10 | 2025-10-14 | 3,906,092 | 35,000 | 0.09 | 4,581,998,323 | 6,874,722 | 1.760 | 2025-10-10 |
| 11 | 2025-10-06 | 3,871,092 | 27,000 | 0.08 | 4,581,998,323 | 6,890,544 | 1.780 | 2025-10-02 |
| 12 | 2025-09-29 | 3,844,092 | 42,000 | 0.08 | 4,581,998,323 | 6,804,043 | 1.770 | 2025-09-25 |
| 13 | 2025-09-25 | 3,802,092 | 15,000 | 0.08 | 4,581,998,323 | 6,881,787 | 1.810 | 2025-09-23 |
| 14 | 2025-09-24 | 3,787,092 | -5,000 | 0.08 | 4,581,998,323 | 6,892,507 | 1.820 | 2025-09-22 |
| 15 | 2025-09-23 | 3,792,092 | 1,000 | 0.08 | 4,581,998,323 | 6,977,449 | 1.840 | 2025-09-19 |
| 16 | 2025-09-22 | 3,791,092 | 45,000 | 0.08 | 4,581,998,323 | 6,975,609 | 1.840 | 2025-09-18 |
| 17 | 2025-09-19 | 3,746,092 | 15,000 | 0.08 | 4,581,998,323 | 7,229,958 | 1.930 | 2025-09-17 |
| 18 | 2025-09-18 | 3,731,092 | -130,000 | 0.08 | 4,581,998,323 | 7,051,764 | 1.890 | 2025-09-16 |
| 19 | 2025-09-16 | 3,861,092 | -47,000 | 0.08 | 4,581,998,323 | 7,606,351 | 1.970 | 2025-09-12 |
| 20 | 2025-09-15 | 3,908,092 | 118,000 | 0.09 | 4,581,998,323 | 7,581,698 | 1.940 | 2025-09-11 |
| 21 | 2025-09-10 | 3,790,092 | -2,000 | 0.08 | 4,581,998,323 | 6,746,364 | 1.780 | 2025-09-08 |
| 22 | 2025-09-08 | 3,792,092 | 5,000 | 0.08 | 4,581,998,323 | 6,484,477 | 1.710 | 2025-09-04 |
| 23 | 2025-09-05 | 3,787,092 | 23,000 | 0.08 | 4,581,998,323 | 6,551,669 | 1.730 | 2025-09-03 |
| 24 | 2025-09-04 | 3,764,092 | 2,000 | 0.08 | 4,581,998,323 | 6,549,520 | 1.740 | 2025-09-02 |
| 25 | 2025-09-03 | 3,762,092 | 20,000 | 0.08 | 4,581,998,323 | 6,658,903 | 1.770 | 2025-09-01 |
| 26 | 2025-09-02 | 3,742,092 | -10,000 | 0.08 | 4,581,998,323 | 6,735,766 | 1.800 | 2025-08-29 |
| 27 | 2025-09-01 | 3,752,092 | 10,000 | 0.08 | 4,581,998,323 | 6,791,287 | 1.810 | 2025-08-28 |
| 28 | 2025-08-29 | 3,742,092 | -41,000 | 0.08 | 4,581,998,323 | 6,960,291 | 1.860 | 2025-08-27 |
| 29 | 2025-08-28 | 3,783,092 | -29,000 | 0.08 | 4,581,998,323 | 7,452,691 | 1.970 | 2025-08-26 |
| 30 | 2025-08-27 | 3,812,092 | 28,000 | 0.08 | 4,581,998,323 | 7,166,733 | 1.880 | 2025-08-25 |
| 31 | 2025-08-25 | 3,784,092 | 37,000 | 0.08 | 4,581,998,323 | 7,151,934 | 1.890 | 2025-08-21 |
| 32 | 2025-08-21 | 3,747,092 | -30,000 | 0.08 | 4,581,998,323 | 6,857,178 | 1.830 | 2025-08-19 |
| 33 | 2025-08-19 | 3,777,092 | -10,000 | 0.08 | 4,581,998,323 | 6,874,307 | 1.820 | 2025-08-15 |
| 34 | 2025-08-15 | 3,787,092 | 13,000 | 0.08 | 4,581,998,323 | 6,968,249 | 1.840 | 2025-08-13 |
| 35 | 2025-08-14 | 3,774,092 | -410,000 | 0.08 | 4,581,998,323 | 6,982,070 | 1.850 | 2025-08-12 |
| 36 | 2025-08-13 | 4,184,092 | -20,000 | 0.09 | 4,581,998,323 | 7,656,888 | 1.830 | 2025-08-11 |
| 37 | 2025-08-06 | 4,204,092 | 1,000 | 0.09 | 4,581,998,323 | 7,315,120 | 1.740 | 2025-08-04 |
| 38 | 2025-08-04 | 4,203,092 | -6,000 | 0.09 | 4,581,998,323 | 7,355,411 | 1.750 | 2025-07-31 |
| 39 | 2025-07-30 | 4,209,092 | 10,000 | 0.09 | 4,581,998,323 | 7,702,638 | 1.830 | 2025-07-28 |
| 40 | 2025-07-28 | 4,199,092 | -10,000 | 0.09 | 4,581,998,323 | 7,936,284 | 1.890 | 2025-07-24 |
| 41 | 2025-07-25 | 4,209,092 | -17,000 | 0.09 | 4,581,998,323 | 7,871,002 | 1.870 | 2025-07-23 |
| 42 | 2025-07-24 | 4,226,092 | 89,000 | 0.09 | 4,581,998,323 | 8,071,836 | 1.910 | 2025-07-22 |
| 43 | 2025-07-23 | 4,137,092 | -2,000 | 0.09 | 4,581,998,323 | 7,694,991 | 1.860 | 2025-07-21 |
| 44 | 2025-07-21 | 4,139,092 | 3,000 | 0.09 | 4,581,998,323 | 7,450,366 | 1.800 | 2025-07-17 |
| 45 | 2025-07-18 | 4,136,092 | -3,000 | 0.09 | 4,581,998,323 | 7,403,605 | 1.790 | 2025-07-16 |
| 46 | 2025-07-16 | 4,139,092 | -100,000 | 0.09 | 4,581,998,323 | 7,781,493 | 1.880 | 2025-07-14 |
| 47 | 2025-07-15 | 4,239,092 | -18,000 | 0.09 | 4,581,998,323 | 7,799,929 | 1.840 | 2025-07-11 |
| 48 | 2025-07-14 | 4,257,092 | 13,000 | 0.09 | 4,581,998,323 | 7,790,478 | 1.830 | 2025-07-10 |
| 49 | 2025-07-11 | 4,244,092 | -30,000 | 0.09 | 4,581,998,323 | 7,554,484 | 1.780 | 2025-07-09 |
| 50 | 2025-07-08 | 4,274,092 | -45,000 | 0.09 | 4,581,998,323 | 7,094,993 | 1.660 | 2025-07-04 |
| 51 | 2025-07-07 | 4,319,092 | 72,000 | 0.09 | 4,581,998,323 | 7,256,075 | 1.680 | 2025-07-03 |
| 52 | 2025-07-04 | 4,247,092 | 6,000 | 0.09 | 4,581,998,323 | 6,922,760 | 1.630 | 2025-07-02 |
| 53 | 2025-06-30 | 4,241,092 | 40,000 | 0.09 | 4,581,998,323 | 6,743,336 | 1.590 | 2025-06-26 |
| 54 | 2025-06-26 | 4,201,092 | -33,000 | 0.09 | 4,581,998,323 | 6,469,682 | 1.540 | 2025-06-24 |
| 55 | 2025-06-24 | 4,234,092 | 7,000 | 0.09 | 4,581,998,323 | 6,562,843 | 1.550 | 2025-06-20 |
| 56 | 2025-06-23 | 4,227,092 | -70,000 | 0.09 | 4,581,998,323 | 6,509,722 | 1.540 | 2025-06-19 |
| 57 | 2025-06-20 | 4,297,092 | 10,000 | 0.09 | 4,581,998,323 | 6,746,434 | 1.570 | 2025-06-18 |
| 58 | 2025-06-18 | 4,287,092 | -10,000 | 0.09 | 4,581,998,323 | 6,859,347 | 1.600 | 2025-06-16 |
| 59 | 2025-06-17 | 4,297,092 | 50,000 | 0.09 | 4,581,998,323 | 6,918,318 | 1.610 | 2025-06-13 |
| 60 | 2025-06-16 | 4,247,092 | -5,000 | 0.09 | 4,581,998,323 | 7,007,702 | 1.650 | 2025-06-12 |
| 61 | 2025-06-13 | 4,252,092 | -5,000 | 0.09 | 4,581,998,323 | 7,015,952 | 1.650 | 2025-06-11 |
| 62 | 2025-06-12 | 4,257,092 | -20,000 | 0.09 | 4,581,998,323 | 6,726,205 | 1.580 | 2025-06-10 |
| 63 | 2025-06-11 | 4,277,092 | 20,000 | 0.09 | 4,581,998,323 | 6,629,493 | 1.550 | 2025-06-09 |
| 64 | 2025-06-06 | 4,257,092 | -72,000 | 0.09 | 4,581,998,323 | 6,428,209 | 1.510 | 2025-06-04 |
| 65 | 2025-06-05 | 4,329,092 | -48,000 | 0.09 | 4,581,998,323 | 6,493,638 | 1.500 | 2025-06-03 |
| 66 | 2025-06-04 | 4,377,092 | 30,000 | 0.10 | 4,581,998,323 | 6,259,242 | 1.430 | 2025-06-02 |
| 67 | 2025-05-26 | 4,347,092 | 6,000 | 0.09 | 4,581,998,323 | 6,259,812 | 1.440 | 2025-05-22 |
| 68 | 2025-05-22 | 4,341,092 | -20,000 | 0.09 | 4,581,998,323 | 6,294,583 | 1.450 | 2025-05-20 |
| 69 | 2025-05-08 | 4,361,092 | 15,000 | 0.10 | 4,581,998,323 | 6,410,805 | 1.470 | 2025-05-06 |
| 70 | 2025-05-07 | 4,346,092 | 20,000 | 0.09 | 4,581,998,323 | 6,258,372 | 1.440 | 2025-05-02 |
| 71 | 2025-04-25 | 4,326,092 | -78,000 | 0.09 | 4,581,998,323 | 6,359,355 | 1.470 | 2025-04-23 |
| 72 | 2025-04-22 | 4,404,092 | 13,000 | 0.10 | 4,581,998,323 | 6,385,933 | 1.450 | 2025-04-16 |
| 73 | 2025-04-17 | 4,391,092 | -60,000 | 0.10 | 4,581,998,323 | 6,630,549 | 1.510 | 2025-04-15 |
| 74 | 2025-04-15 | 4,451,092 | -270,000 | 0.10 | 4,581,998,323 | 6,721,149 | 1.510 | 2025-04-11 |
| 75 | 2025-04-14 | 4,721,092 | -197,000 | 0.10 | 4,581,998,323 | 7,317,693 | 1.550 | 2025-04-10 |
| 76 | 2025-04-11 | 4,918,092 | -1,000 | 0.11 | 4,581,998,323 | 7,721,404 | 1.570 | 2025-04-09 |
| 77 | 2025-04-10 | 4,919,092 | 65,000 | 0.11 | 4,581,998,323 | 7,575,402 | 1.540 | 2025-04-08 |
| 78 | 2025-04-09 | 4,854,092 | 494,000 | 0.11 | 4,581,998,323 | 6,844,270 | 1.410 | 2025-04-07 |
| 79 | 2025-04-03 | 4,360,092 | 20,000 | 0.10 | 4,581,998,323 | 6,627,340 | 1.520 | 2025-04-01 |
| 80 | 2025-04-02 | 4,340,092 | 30,000 | 0.09 | 4,581,998,323 | 6,423,336 | 1.480 | 2025-03-31 |
| 81 | 2025-03-31 | 4,310,092 | 48,000 | 0.09 | 4,581,998,323 | 6,896,147 | 1.600 | 2025-03-27 |
| 82 | 2025-03-28 | 4,262,092 | -63,000 | 0.09 | 4,581,998,323 | 6,521,001 | 1.530 | 2025-03-26 |
| 83 | 2025-03-27 | 4,325,092 | 10,000 | 0.09 | 4,581,998,323 | 6,098,380 | 1.410 | 2025-03-25 |
| 84 | 2025-03-26 | 4,315,092 | 6,000 | 0.09 | 4,581,998,323 | 6,170,582 | 1.430 | 2025-03-24 |
| 85 | 2025-03-25 | 4,309,092 | -50,000 | 0.09 | 4,581,998,323 | 6,205,092 | 1.440 | 2025-03-21 |
| 86 | 2025-03-21 | 4,359,092 | -190,000 | 0.10 | 4,581,998,323 | 6,582,229 | 1.510 | 2025-03-19 |
| 87 | 2025-03-19 | 4,549,092 | -180,000 | 0.10 | 4,581,998,323 | 6,914,620 | 1.520 | 2025-03-17 |
| 88 | 2025-03-14 | 4,729,092 | 20,000 | 0.10 | 4,581,998,323 | 7,140,929 | 1.510 | 2025-03-12 |
| 89 | 2025-03-13 | 4,709,092 | 125,000 | 0.10 | 4,581,998,323 | 7,252,002 | 1.540 | 2025-03-11 |
| 90 | 2025-03-11 | 4,584,092 | 1,000 | 0.10 | 4,581,998,323 | 6,692,774 | 1.460 | 2025-03-07 |
| 91 | 2025-03-10 | 4,583,092 | 10,000 | 0.10 | 4,581,998,323 | 6,737,145 | 1.470 | 2025-03-06 |
| 92 | 2025-03-07 | 4,573,092 | 80,000 | 0.10 | 4,581,998,323 | 6,539,522 | 1.430 | 2025-03-05 |
| 93 | 2025-03-04 | 4,493,092 | -5,000 | 0.10 | 4,581,998,323 | 6,155,536 | 1.370 | 2025-02-28 |
| 94 | 2025-03-03 | 4,498,092 | -17,000 | 0.10 | 4,581,998,323 | 6,342,310 | 1.410 | 2025-02-27 |
| 95 | 2025-02-26 | 4,515,092 | 1,000 | 0.10 | 4,581,998,323 | 6,546,883 | 1.450 | 2025-02-24 |
| 96 | 2025-02-25 | 4,514,092 | -3,000 | 0.10 | 4,581,998,323 | 6,184,306 | 1.370 | 2025-02-21 |
| 97 | 2025-02-24 | 4,517,092 | -104,000 | 0.10 | 4,581,998,323 | 6,323,929 | 1.400 | 2025-02-20 |
| 98 | 2025-02-21 | 4,621,092 | 82,000 | 0.10 | 4,581,998,323 | 6,515,740 | 1.410 | 2025-02-19 |
| 99 | 2025-02-20 | 4,539,092 | -21,000 | 0.10 | 4,581,998,323 | 6,082,383 | 1.340 | 2025-02-18 |
| 100 | 2025-02-19 | 4,560,092 | 10,000 | 0.10 | 4,581,998,323 | 6,201,725 | 1.360 | 2025-02-17 |
| 101 | 2025-02-18 | 4,550,092 | 79,000 | 0.10 | 4,581,998,323 | 6,142,624 | 1.350 | 2025-02-14 |
| 102 | 2025-02-17 | 4,471,092 | 2,000 | 0.10 | 4,581,998,323 | 5,946,552 | 1.330 | 2025-02-13 |
| 103 | 2025-02-12 | 4,469,092 | -111,000 | 0.10 | 4,581,998,323 | 6,077,965 | 1.360 | 2025-02-10 |
| 104 | 2025-02-11 | 4,580,092 | -4,000 | 0.10 | 4,581,998,323 | 6,228,925 | 1.360 | 2025-02-07 |
| 105 | 2025-02-06 | 4,584,092 | 20,000 | 0.10 | 4,581,998,323 | 6,142,683 | 1.340 | 2025-02-04 |
| 106 | 2025-02-04 | 4,564,092 | 296,000 | 0.10 | 4,581,998,323 | 6,207,165 | 1.360 | 2025-01-27 |
| 107 | 2025-01-27 | 4,268,092 | -5,000 | 0.09 | 4,581,998,323 | 5,719,243 | 1.340 | 2025-01-23 |
| 108 | 2025-01-23 | 4,273,092 | 15,000 | 0.09 | 4,581,998,323 | 5,768,674 | 1.350 | 2025-01-21 |
| 109 | 2025-01-13 | 4,258,092 | 7,000 | 0.09 | 4,581,998,323 | 5,663,262 | 1.330 | 2025-01-09 |
| 110 | 2025-01-10 | 4,251,092 | -96,000 | 0.09 | 4,581,998,323 | 5,611,441 | 1.320 | 2025-01-08 |
| 111 | 2025-01-09 | 4,347,092 | -12,000 | 0.09 | 4,581,998,323 | 5,825,103 | 1.340 | 2025-01-07 |
| 112 | 2025-01-06 | 4,359,092 | 10,000 | 0.10 | 4,581,998,323 | 5,928,365 | 1.360 | 2025-01-02 |
| 113 | 2024-12-19 | 4,349,092 | -1,000 | 0.09 | 4,581,998,323 | 6,219,202 | 1.430 | 2024-12-17 |
| 114 | 2024-12-16 | 4,350,092 | 60,000 | 0.09 | 4,581,998,323 | 6,568,639 | 1.510 | 2024-12-12 |
| 115 | 2024-12-11 | 4,290,092 | 200,000 | 0.09 | 4,581,998,323 | 6,349,336 | 1.480 | 2024-12-09 |
| 116 | 2024-12-10 | 4,090,092 | 500,000 | 0.09 | 4,581,998,323 | 5,889,732 | 1.440 | 2024-12-06 |
| 117 | 2024-12-09 | 3,590,092 | 10,000 | 0.08 | 4,581,998,323 | 5,133,832 | 1.430 | 2024-12-05 |
| 118 | 2024-12-03 | 3,580,092 | -700,000 | 0.08 | 4,581,998,323 | 5,155,332 | 1.440 | 2024-11-29 |
| 119 | 2024-11-22 | 4,280,092 | -10,000 | 0.09 | 4,581,998,323 | 6,377,337 | 1.490 | 2024-11-20 |
| 120 | 2024-11-21 | 4,290,092 | -29,000 | 0.09 | 4,581,998,323 | 6,392,237 | 1.490 | 2024-11-19 |
| 121 | 2024-11-20 | 4,319,092 | -5,000 | 0.09 | 4,581,998,323 | 6,392,256 | 1.480 | 2024-11-18 |
| 122 | 2024-11-18 | 4,324,092 | 5,000 | 0.09 | 4,581,998,323 | 6,356,415 | 1.470 | 2024-11-14 |
| 123 | 2024-11-12 | 4,319,092 | 210,000 | 0.09 | 4,581,998,323 | 6,953,738 | 1.610 | 2024-11-08 |
| 124 | 2024-11-11 | 4,109,092 | 20,000 | 0.09 | 4,581,998,323 | 6,738,911 | 1.640 | 2024-11-07 |
| 125 | 2024-11-08 | 4,089,092 | -80,000 | 0.09 | 4,581,998,323 | 6,419,874 | 1.570 | 2024-11-06 |
| 126 | 2024-10-29 | 4,169,092 | 15,000 | 0.09 | 4,581,998,323 | 6,503,784 | 1.560 | 2024-10-25 |
| 127 | 2024-10-28 | 4,154,092 | -1,000 | 0.09 | 4,581,998,323 | 6,397,302 | 1.540 | 2024-10-24 |
| 128 | 2024-10-16 | 4,155,092 | -5,000 | 0.09 | 4,581,998,323 | 6,481,944 | 1.560 | 2024-10-14 |
| 129 | 2024-10-15 | 4,160,092 | -10,000 | 0.09 | 4,581,998,323 | 6,697,748 | 1.610 | 2024-10-10 |
| 130 | 2024-10-14 | 4,170,092 | -129,000 | 0.09 | 4,581,998,323 | 6,296,839 | 1.510 | 2024-10-09 |
| 131 | 2024-10-10 | 4,299,092 | 48,000 | 0.09 | 4,581,998,323 | 6,921,538 | 1.610 | 2024-10-08 |
| 132 | 2024-10-09 | 4,251,092 | -25,000 | 0.09 | 4,581,998,323 | 7,907,031 | 1.860 | 2024-10-07 |
| 133 | 2024-10-08 | 4,276,092 | 150,000 | 0.09 | 4,581,998,323 | 7,483,161 | 1.750 | 2024-10-04 |
| 134 | 2024-10-07 | 4,126,092 | 100,000 | 0.09 | 4,581,998,323 | 7,055,617 | 1.710 | 2024-10-03 |
| 135 | 2024-10-04 | 4,026,092 | 50,000 | 0.09 | 4,581,998,323 | 7,005,400 | 1.740 | 2024-10-02 |
| 136 | 2024-10-03 | 3,976,092 | 33,000 | 0.09 | 4,581,998,323 | 6,600,313 | 1.660 | 2024-09-30 |
| 137 | 2024-10-02 | 3,943,092 | -47,000 | 0.09 | 4,581,998,323 | 6,190,654 | 1.570 | 2024-09-27 |
| 138 | 2024-09-30 | 3,990,092 | 50,000 | 0.09 | 4,581,998,323 | 5,905,336 | 1.480 | 2024-09-26 |
| 139 | 2024-09-27 | 3,940,092 | 100,000 | 0.09 | 4,581,998,323 | 5,437,327 | 1.380 | 2024-09-25 |
| 140 | 2024-09-23 | 3,840,092 | 200,000 | 0.08 | 4,581,998,323 | 5,107,322 | 1.330 | 2024-09-19 |
| 141 | 2024-09-19 | 3,640,092 | -1,000 | 0.08 | 4,581,998,323 | 4,732,120 | 1.300 | 2024-09-16 |
| 142 | 2024-09-16 | 3,641,092 | -200,000 | 0.08 | 4,581,998,323 | 4,842,652 | 1.330 | 2024-09-12 |
| 143 | 2024-09-09 | 3,841,092 | -10,000 | 0.08 | 4,581,998,323 | 5,607,994 | 1.460 | 2024-09-04 |
| 144 | 2024-09-05 | 3,851,092 | -450,000 | 0.08 | 4,581,998,323 | 5,661,105 | 1.470 | 2024-09-03 |
| 145 | 2024-09-03 | 4,301,092 | 80,000 | 0.09 | 4,581,998,323 | 6,494,649 | 1.510 | 2024-08-30 |
| 146 | 2024-08-30 | 4,221,092 | 20,000 | 0.09 | 4,581,998,323 | 6,205,005 | 1.470 | 2024-08-28 |
| 147 | 2024-08-28 | 4,201,092 | 20,000 | 0.09 | 4,581,998,323 | 6,217,616 | 1.480 | 2024-08-26 |
| 148 | 2024-08-27 | 4,181,092 | 1,000 | 0.09 | 4,581,998,323 | 6,104,394 | 1.460 | 2024-08-23 |
| 149 | 2024-08-14 | 4,180,092 | -10,000 | 0.09 | 4,581,998,323 | 6,562,744 | 1.570 | 2024-08-12 |
| 150 | 2024-07-29 | 4,190,092 | -6,000 | 0.09 | 4,581,998,323 | 6,368,940 | 1.520 | 2024-07-25 |
| 151 | 2024-07-24 | 4,196,092 | -10,000 | 0.09 | 4,581,998,323 | 6,839,630 | 1.630 | 2024-07-22 |
| 152 | 2024-07-16 | 4,206,092 | 20,000 | 0.09 | 4,581,998,323 | 7,234,478 | 1.720 | 2024-07-12 |
| 153 | 2024-07-05 | 4,186,092 | 56,000 | 0.09 | 4,581,998,323 | 7,158,217 | 1.710 | 2024-07-03 |
| 154 | 2024-07-04 | 4,130,092 | 40,000 | 0.09 | 4,581,998,323 | 6,897,254 | 1.670 | 2024-07-02 |
| 155 | 2024-07-02 | 4,090,092 | -1,000 | 0.09 | 4,581,998,323 | 6,830,454 | 1.670 | 2024-06-27 |
| 156 | 2024-06-28 | 4,091,092 | 8,000 | 0.09 | 4,581,998,323 | 6,954,856 | 1.700 | 2024-06-26 |
| 157 | 2024-06-27 | 4,083,092 | 5,000 | 0.09 | 4,581,998,323 | 6,982,087 | 1.710 | 2024-06-25 |
| 158 | 2024-06-21 | 4,078,092 | 20,000 | 0.09 | 4,581,998,323 | 7,340,566 | 1.800 | 2024-06-19 |
| 159 | 2024-06-20 | 4,058,092 | 10,000 | 0.09 | 4,581,998,323 | 7,263,985 | 1.790 | 2024-06-18 |
| 160 | 2024-06-19 | 4,048,092 | 70,000 | 0.09 | 4,581,998,323 | 7,488,970 | 1.850 | 2024-06-17 |
| 161 | 2024-06-18 | 3,978,092 | -100,000 | 0.09 | 4,581,998,323 | 7,279,908 | 1.830 | 2024-06-14 |
| 162 | 2024-06-17 | 4,078,092 | 95,000 | 0.09 | 4,581,998,323 | 7,462,908 | 1.830 | 2024-06-13 |
| 163 | 2024-06-07 | 3,983,092 | -10,000 | 0.09 | 4,581,998,323 | 7,607,706 | 1.910 | 2024-06-05 |
| 164 | 2024-06-05 | 3,993,092 | -550,000 | 0.09 | 4,581,998,323 | 7,746,598 | 1.940 | 2024-06-03 |
| 165 | 2024-06-03 | 4,543,092 | 3,000 | 0.10 | 4,581,998,323 | 8,722,737 | 1.920 | 2024-05-30 |
| 166 | 2024-05-31 | 4,540,092 | -5,000 | 0.10 | 4,581,998,323 | 8,989,382 | 1.980 | 2024-05-29 |
| 167 | 2024-05-29 | 4,545,092 | -11,000 | 0.10 | 4,581,998,323 | 9,271,988 | 2.040 | 2024-05-27 |
| 168 | 2024-05-28 | 4,556,092 | 5,000 | 0.10 | 4,581,998,323 | 9,112,184 | 2.000 | 2024-05-24 |
| 169 | 2024-05-27 | 4,551,092 | 200,000 | 0.10 | 4,581,998,323 | 9,056,673 | 1.990 | 2024-05-23 |
| 170 | 2024-05-23 | 4,351,092 | -40,000 | 0.09 | 4,581,998,323 | 8,963,250 | 2.060 | 2024-05-21 |
| 171 | 2024-05-22 | 4,391,092 | -20,000 | 0.10 | 4,581,998,323 | 9,089,560 | 2.070 | 2024-05-20 |
| 172 | 2024-05-21 | 4,411,092 | 102,563 | 0.10 | 4,581,998,323 | 8,645,740 | 1.960 | 2024-05-17 |
| 173 | 2024-05-20 | 4,308,529 | 117,437 | 0.09 | 4,581,998,323 | 8,444,717 | 1.960 | 2024-05-16 |
| 174 | 2024-05-17 | 4,191,092 | 20,000 | 0.09 | 4,581,998,323 | 8,172,629 | 1.950 | 2024-05-14 |
| 175 | 2024-05-16 | 4,171,092 | 26,000 | 0.09 | 4,581,998,323 | 8,175,340 | 1.960 | 2024-05-13 |
| 176 | 2024-05-14 | 4,145,092 | -53,000 | 0.09 | 4,581,998,323 | 7,792,773 | 1.880 | 2024-05-10 |
| 177 | 2024-05-13 | 4,198,092 | 6,000 | 0.09 | 4,581,998,323 | 7,766,470 | 1.850 | 2024-05-09 |
| 178 | 2024-05-09 | 4,192,092 | -10,000 | 0.09 | 4,581,998,323 | 7,545,766 | 1.800 | 2024-05-07 |
| 179 | 2024-05-07 | 4,202,092 | -50,000 | 0.09 | 4,581,998,323 | 7,479,724 | 1.780 | 2024-05-03 |
| 180 | 2024-05-02 | 4,252,092 | 60,000 | 0.09 | 4,581,998,323 | 7,568,724 | 1.780 | 2024-04-29 |
| 181 | 2024-04-29 | 4,192,092 | 10,000 | 0.09 | 4,581,998,323 | 7,294,240 | 1.740 | 2024-04-25 |
| 182 | 2024-04-26 | 4,182,092 | -10,000 | 0.09 | 4,581,998,323 | 7,276,840 | 1.740 | 2024-04-24 |
| 183 | 2024-04-19 | 4,192,092 | 3,000 | 0.09 | 4,581,998,323 | 7,042,715 | 1.680 | 2024-04-17 |
| 184 | 2024-04-18 | 4,189,092 | 50,000 | 0.09 | 4,581,998,323 | 6,870,111 | 1.640 | 2024-04-16 |
| 185 | 2024-04-15 | 4,139,092 | -200,000 | 0.09 | 4,581,998,323 | 7,574,538 | 1.830 | 2024-04-11 |
| 186 | 2024-04-09 | 4,339,092 | 50,000 | 0.09 | 4,581,998,323 | 7,506,629 | 1.730 | 2024-04-05 |
| 187 | 2024-04-08 | 4,289,092 | -16,000 | 0.09 | 4,581,998,323 | 7,677,475 | 1.790 | 2024-04-03 |
| 188 | 2024-03-27 | 4,305,092 | 10,000 | 0.09 | 4,581,998,323 | 7,060,351 | 1.640 | 2024-03-25 |
| 189 | 2024-03-25 | 4,295,092 | -60,000 | 0.09 | 4,581,998,323 | 7,559,362 | 1.760 | 2024-03-21 |
| 190 | 2024-03-22 | 4,355,092 | -30,000 | 0.10 | 4,581,998,323 | 7,273,004 | 1.670 | 2024-03-20 |
| 191 | 2024-03-15 | 4,385,092 | 5,000 | 0.10 | 4,581,998,323 | 6,753,042 | 1.540 | 2024-03-13 |
| 192 | 2024-03-07 | 4,380,092 | 1,000 | 0.10 | 4,581,998,323 | 6,482,536 | 1.480 | 2024-03-05 |
| 193 | 2024-03-06 | 4,379,092 | 5,000 | 0.10 | 4,581,998,323 | 6,656,220 | 1.520 | 2024-03-04 |
| 194 | 2024-03-01 | 4,374,092 | 10,000 | 0.10 | 4,581,998,323 | 6,779,843 | 1.550 | 2024-02-28 |
| 195 | 2024-02-28 | 4,364,092 | 20,000 | 0.10 | 4,581,998,323 | 6,895,265 | 1.580 | 2024-02-26 |
| 196 | 2024-02-27 | 4,344,092 | -10,000 | 0.09 | 4,581,998,323 | 6,907,106 | 1.590 | 2024-02-23 |
| 197 | 2024-02-23 | 4,354,092 | 5,000 | 0.10 | 4,581,998,323 | 6,879,465 | 1.580 | 2024-02-21 |
| 198 | 2024-02-20 | 4,349,092 | -50,000 | 0.09 | 4,581,998,323 | 6,741,093 | 1.550 | 2024-02-16 |
| 199 | 2024-02-19 | 4,399,092 | -100,000 | 0.10 | 4,581,998,323 | 6,510,656 | 1.480 | 2024-02-15 |
| 200 | 2024-02-08 | 4,499,092 | -100,000 | 0.10 | 4,581,998,323 | 7,018,584 | 1.560 | 2024-02-06 |
| 201 | 2024-02-07 | 4,599,092 | 25,000 | 0.10 | 4,581,998,323 | 6,852,647 | 1.490 | 2024-02-05 |
| 202 | 2024-02-06 | 4,574,092 | -6,000 | 0.10 | 4,581,998,323 | 7,089,843 | 1.550 | 2024-02-02 |
| 203 | 2024-02-01 | 4,580,092 | 6,000 | 0.10 | 4,581,998,323 | 7,190,744 | 1.570 | 2024-01-30 |
| 204 | 2024-01-29 | 4,574,092 | 30,000 | 0.10 | 4,581,998,323 | 7,410,029 | 1.620 | 2024-01-25 |
| 205 | 2024-01-25 | 4,544,092 | -22,000 | 0.10 | 4,581,998,323 | 7,088,784 | 1.560 | 2024-01-23 |
| 206 | 2024-01-24 | 4,566,092 | -21,000 | 0.10 | 4,581,998,323 | 7,031,782 | 1.540 | 2024-01-22 |
| 207 | 2024-01-22 | 4,587,092 | -39,000 | 0.10 | 4,581,998,323 | 7,431,089 | 1.620 | 2024-01-18 |
| 208 | 2024-01-19 | 4,626,092 | 20,000 | 0.10 | 4,581,998,323 | 7,679,313 | 1.660 | 2024-01-17 |
| 209 | 2024-01-03 | 4,606,092 | 500,000 | 0.10 | 4,581,998,323 | 8,659,453 | 1.880 | 2023-12-29 |
| 210 | 2023-12-28 | 4,106,092 | -1,000 | 0.09 | 4,581,998,323 | 7,432,027 | 1.810 | 2023-12-22 |
| 211 | 2023-12-27 | 4,107,092 | -20,000 | 0.09 | 4,581,998,323 | 7,392,766 | 1.800 | 2023-12-21 |
| 212 | 2023-12-22 | 4,127,092 | -10,000 | 0.09 | 4,581,998,323 | 7,263,682 | 1.760 | 2023-12-20 |
| 213 | 2023-12-13 | 4,137,092 | -50,000 | 0.09 | 4,581,998,323 | 7,736,362 | 1.870 | 2023-12-11 |
| 214 | 2023-12-12 | 4,187,092 | -50,000 | 0.09 | 4,581,998,323 | 7,955,475 | 1.900 | 2023-12-08 |
| 215 | 2023-12-11 | 4,237,092 | 16,000 | 0.09 | 4,581,998,323 | 8,050,475 | 1.900 | 2023-12-07 |
| 216 | 2023-12-08 | 4,221,092 | 10,000 | 0.09 | 4,581,998,323 | 8,104,497 | 1.920 | 2023-12-06 |
| 217 | 2023-12-07 | 4,211,092 | -21,000 | 0.09 | 4,581,998,323 | 7,748,409 | 1.840 | 2023-12-05 |
| 218 | 2023-12-05 | 4,232,092 | -10,000 | 0.09 | 4,581,998,323 | 7,744,728 | 1.830 | 2023-12-01 |
| 219 | 2023-12-01 | 4,242,092 | -20,000 | 0.09 | 4,581,998,323 | 7,805,449 | 1.840 | 2023-11-29 |
| 220 | 2023-11-30 | 4,262,092 | 11,000 | 0.09 | 4,581,998,323 | 8,055,354 | 1.890 | 2023-11-28 |
| 221 | 2023-11-28 | 4,251,092 | 10,000 | 0.09 | 4,581,998,323 | 8,034,564 | 1.890 | 2023-11-24 |
| 222 | 2023-11-27 | 4,241,092 | 9,000 | 0.09 | 4,581,998,323 | 8,142,897 | 1.920 | 2023-11-23 |
| 223 | 2023-11-24 | 4,232,092 | -30,000 | 0.09 | 4,581,998,323 | 8,040,975 | 1.900 | 2023-11-22 |
| 224 | 2023-11-23 | 4,262,092 | -20,000 | 0.09 | 4,581,998,323 | 7,970,112 | 1.870 | 2023-11-21 |
| 225 | 2023-11-22 | 4,282,092 | 40,000 | 0.09 | 4,581,998,323 | 8,093,154 | 1.890 | 2023-11-20 |
| 226 | 2023-11-20 | 4,242,092 | -45,000 | 0.09 | 4,581,998,323 | 7,678,187 | 1.810 | 2023-11-16 |
| 227 | 2023-11-13 | 4,287,092 | -50,000 | 0.09 | 4,581,998,323 | 7,631,024 | 1.780 | 2023-11-09 |
| 228 | 2023-11-08 | 4,337,092 | 20,000 | 0.09 | 4,581,998,323 | 7,980,249 | 1.840 | 2023-11-06 |
| 229 | 2023-11-07 | 4,317,092 | -40,000 | 0.09 | 4,581,998,323 | 7,900,278 | 1.830 | 2023-11-03 |
| 230 | 2023-11-02 | 4,357,092 | 50,000 | 0.10 | 4,581,998,323 | 7,929,907 | 1.820 | 2023-10-31 |
| 231 | 2023-10-31 | 4,307,092 | 22,000 | 0.09 | 4,581,998,323 | 7,752,766 | 1.800 | 2023-10-27 |
| 232 | 2023-10-30 | 4,285,092 | -22,000 | 0.09 | 4,581,998,323 | 7,498,911 | 1.750 | 2023-10-26 |
| 233 | 2023-10-25 | 4,307,092 | 23,000 | 0.09 | 4,581,998,323 | 7,235,915 | 1.680 | 2023-10-20 |
| 234 | 2023-10-24 | 4,284,092 | -5,000 | 0.09 | 4,581,998,323 | 7,154,434 | 1.670 | 2023-10-19 |
| 235 | 2023-10-20 | 4,289,092 | 10,000 | 0.09 | 4,581,998,323 | 7,205,675 | 1.680 | 2023-10-18 |
| 236 | 2023-10-18 | 4,279,092 | 19,000 | 0.09 | 4,581,998,323 | 7,188,875 | 1.680 | 2023-10-16 |
| 237 | 2023-10-09 | 4,260,092 | -10,000 | 0.09 | 4,581,998,323 | 7,156,955 | 1.680 | 2023-10-05 |
| 238 | 2023-10-06 | 4,270,092 | -10,000 | 0.09 | 4,581,998,323 | 7,131,054 | 1.670 | 2023-10-04 |
| 239 | 2023-10-05 | 4,280,092 | -10,000 | 0.09 | 4,581,998,323 | 7,147,754 | 1.670 | 2023-10-03 |
| 240 | 2023-10-03 | 4,290,092 | 10,000 | 0.09 | 4,581,998,323 | 7,207,355 | 1.680 | 2023-09-28 |
| 241 | 2023-09-27 | 4,280,092 | 15,000 | 0.09 | 4,581,998,323 | 7,404,559 | 1.730 | 2023-09-25 |
| 242 | 2023-09-25 | 4,265,092 | -5,000 | 0.09 | 4,581,998,323 | 7,506,562 | 1.760 | 2023-09-21 |
| 243 | 2023-09-22 | 4,270,092 | -10,000 | 0.09 | 4,581,998,323 | 7,600,764 | 1.780 | 2023-09-20 |
| 244 | 2023-09-20 | 4,280,092 | -2,000 | 0.09 | 4,581,998,323 | 7,661,365 | 1.790 | 2023-09-18 |
| 245 | 2023-09-19 | 4,282,092 | 60,000 | 0.09 | 4,581,998,323 | 7,793,407 | 1.820 | 2023-09-15 |
| 246 | 2023-09-15 | 4,222,092 | -20,000 | 0.09 | 4,581,998,323 | 7,641,987 | 1.810 | 2023-09-13 |
| 247 | 2023-09-14 | 4,242,092 | 10,000 | 0.09 | 4,581,998,323 | 7,805,449 | 1.840 | 2023-09-12 |
| 248 | 2023-09-06 | 4,232,092 | -6,000 | 0.09 | 4,581,998,323 | 7,829,370 | 1.850 | 2023-09-04 |
| 249 | 2023-08-18 | 4,238,092 | -20,000 | 0.09 | 4,581,998,323 | 8,052,375 | 1.900 | 2023-08-16 |
| 250 | 2023-08-17 | 4,258,092 | -16,000 | 0.09 | 4,581,998,323 | 8,132,956 | 1.910 | 2023-08-15 |
| 251 | 2023-08-16 | 4,274,092 | 15,000 | 0.09 | 4,581,998,323 | 8,206,257 | 1.920 | 2023-08-14 |
| 252 | 2023-08-15 | 4,259,092 | 30,000 | 0.09 | 4,581,998,323 | 8,347,820 | 1.960 | 2023-08-11 |
| 253 | 2023-08-11 | 4,229,092 | -70,000 | 0.09 | 4,581,998,323 | 8,542,766 | 2.020 | 2023-08-09 |
| 254 | 2023-08-10 | 4,299,092 | 22,000 | 0.09 | 4,581,998,323 | 8,727,157 | 2.030 | 2023-08-08 |
| 255 | 2023-08-09 | 4,277,092 | -30,000 | 0.09 | 4,581,998,323 | 8,639,726 | 2.020 | 2023-08-07 |
| 256 | 2023-08-08 | 4,307,092 | 16,000 | 0.09 | 4,581,998,323 | 8,872,610 | 2.060 | 2023-08-04 |
| 257 | 2023-08-07 | 4,291,092 | 5,000 | 0.09 | 4,581,998,323 | 8,882,560 | 2.070 | 2023-08-03 |
| 258 | 2023-08-03 | 4,286,092 | -52,000 | 0.09 | 4,581,998,323 | 9,043,654 | 2.110 | 2023-08-01 |
| 259 | 2023-08-02 | 4,338,092 | -47,000 | 0.09 | 4,581,998,323 | 9,370,279 | 2.160 | 2023-07-31 |
| 260 | 2023-08-01 | 4,385,092 | -35,000 | 0.10 | 4,581,998,323 | 9,033,290 | 2.060 | 2023-07-28 |
| 261 | 2023-07-31 | 4,420,092 | -22,000 | 0.10 | 4,581,998,323 | 9,061,189 | 2.050 | 2023-07-27 |
| 262 | 2023-07-27 | 4,442,092 | 40,000 | 0.10 | 4,581,998,323 | 8,617,658 | 1.940 | 2023-07-25 |
| 263 | 2023-07-20 | 4,402,092 | -2,000,000 | 0.10 | 4,581,998,323 | 8,496,038 | 1.930 | 2023-07-18 |
| 264 | 2023-07-19 | 6,402,092 | 10,000 | 0.14 | 4,581,998,323 | 12,356,038 | 1.930 | 2023-07-14 |
| 265 | 2023-07-18 | 6,392,092 | -1,200,000 | 0.14 | 4,581,998,323 | 12,464,579 | 1.950 | 2023-07-13 |
| 266 | 2023-07-13 | 7,592,092 | 10,000 | 0.17 | 4,581,998,323 | 14,424,975 | 1.900 | 2023-07-11 |
| 267 | 2023-07-11 | 7,582,092 | -2,000 | 0.17 | 4,581,998,323 | 14,330,154 | 1.890 | 2023-07-07 |
| 268 | 2023-07-10 | 7,584,092 | -20,000 | 0.17 | 4,581,998,323 | 14,409,775 | 1.900 | 2023-07-06 |
| 269 | 2023-07-06 | 7,604,092 | -5,000 | 0.17 | 4,581,998,323 | 14,751,938 | 1.940 | 2023-07-04 |
| 270 | 2023-07-04 | 7,609,092 | 20,000 | 0.17 | 4,581,998,323 | 14,305,093 | 1.880 | 2023-06-30 |
| 271 | 2023-06-28 | 7,589,092 | -10,000 | 0.17 | 4,581,998,323 | 14,115,711 | 1.860 | 2023-06-26 |
| 272 | 2023-06-27 | 7,599,092 | 6,000 | 0.17 | 4,581,998,323 | 14,058,320 | 1.850 | 2023-06-23 |
| 273 | 2023-06-26 | 7,593,092 | -5,000 | 0.17 | 4,581,998,323 | 14,123,151 | 1.860 | 2023-06-21 |
| 274 | 2023-06-23 | 7,598,092 | -10,000 | 0.17 | 4,581,998,323 | 14,360,394 | 1.890 | 2023-06-20 |
| 275 | 2023-06-21 | 7,608,092 | 10,000 | 0.17 | 4,581,998,323 | 14,759,698 | 1.940 | 2023-06-19 |
| 276 | 2023-06-20 | 7,598,092 | 314,000 | 0.17 | 4,581,998,323 | 15,044,222 | 1.980 | 2023-06-16 |
| 277 | 2023-06-19 | 7,284,092 | 10,000 | 0.16 | 4,581,998,323 | 13,985,457 | 1.920 | 2023-06-15 |
| 278 | 2023-06-15 | 7,274,092 | 1,000 | 0.16 | 4,581,998,323 | 13,820,775 | 1.900 | 2023-06-13 |
| 279 | 2023-06-14 | 7,273,092 | -40,000 | 0.16 | 4,581,998,323 | 13,746,144 | 1.890 | 2023-06-12 |
| 280 | 2023-06-13 | 7,313,092 | 5,000 | 0.16 | 4,581,998,323 | 13,675,482 | 1.870 | 2023-06-09 |
| 281 | 2023-06-02 | 7,308,092 | -17,000 | 0.16 | 4,581,998,323 | 13,373,808 | 1.830 | 2023-05-31 |
| 282 | 2023-05-31 | 7,325,092 | -2,000 | 0.16 | 4,581,998,323 | 13,478,169 | 1.840 | 2023-05-29 |
| 283 | 2023-05-30 | 7,327,092 | 26,000 | 0.16 | 4,581,998,323 | 13,848,204 | 1.890 | 2023-05-25 |
| 284 | 2023-05-25 | 7,301,092 | -5,000 | 0.16 | 4,581,998,323 | 14,237,129 | 1.950 | 2023-05-23 |
| 285 | 2023-05-23 | 7,306,092 | -20,000 | 0.16 | 4,581,998,323 | 14,246,879 | 1.950 | 2023-05-19 |
| 286 | 2023-05-22 | 7,326,092 | 10,000 | 0.16 | 4,581,998,323 | 14,505,662 | 1.980 | 2023-05-18 |
| 287 | 2023-05-19 | 7,316,092 | -46,000 | 0.16 | 4,581,998,323 | 14,632,184 | 2.000 | 2023-05-17 |
| 288 | 2023-05-18 | 7,362,092 | 52,000 | 0.16 | 4,581,998,323 | 14,724,184 | 2.000 | 2023-05-16 |
| 289 | 2023-05-16 | 7,310,092 | -20,000 | 0.16 | 4,581,998,323 | 14,473,982 | 1.980 | 2023-05-12 |
| 290 | 2023-05-10 | 7,330,092 | 1,000 | 0.16 | 4,581,998,323 | 14,953,388 | 2.040 | 2023-05-08 |
| 291 | 2023-05-05 | 7,329,092 | 28,000 | 0.16 | 4,581,998,323 | 14,584,893 | 1.990 | 2023-05-03 |
| 292 | 2023-05-03 | 7,301,092 | -25,000 | 0.16 | 4,581,998,323 | 14,748,206 | 2.020 | 2023-04-28 |
| 293 | 2023-05-02 | 7,326,092 | 10,000 | 0.16 | 4,581,998,323 | 14,359,140 | 1.960 | 2023-04-27 |
| 294 | 2023-04-28 | 7,316,092 | 40,000 | 0.16 | 4,581,998,323 | 14,339,540 | 1.960 | 2023-04-26 |
| 295 | 2023-04-27 | 7,276,092 | 10,000 | 0.16 | 4,581,998,323 | 14,115,618 | 1.940 | 2023-04-25 |
| 296 | 2023-04-26 | 7,266,092 | 55,000 | 0.16 | 4,581,998,323 | 14,532,184 | 2.000 | 2023-04-24 |
| 297 | 2023-04-24 | 7,211,092 | 25,000 | 0.16 | 4,581,998,323 | 14,710,628 | 2.040 | 2023-04-20 |
| 298 | 2023-04-21 | 7,186,092 | 22,000 | 0.16 | 4,581,998,323 | 14,731,489 | 2.050 | 2023-04-19 |
| 299 | 2023-04-17 | 7,164,092 | 30,000 | 0.16 | 4,581,998,323 | 14,829,670 | 2.070 | 2023-04-13 |
| 300 | 2023-04-13 | 7,134,092 | 20,000 | 0.16 | 4,581,998,323 | 15,266,957 | 2.140 | 2023-04-11 |
| 301 | 2023-04-11 | 7,114,092 | 8,000 | 0.16 | 4,581,998,323 | 15,508,721 | 2.180 | 2023-04-04 |
| 302 | 2023-04-06 | 7,106,092 | 8,000 | 0.16 | 4,581,998,323 | 15,278,098 | 2.150 | 2023-04-03 |
| 303 | 2023-04-04 | 7,098,092 | 38,000 | 0.15 | 4,581,998,323 | 14,693,050 | 2.070 | 2023-03-31 |
| 304 | 2023-03-31 | 7,060,092 | 30,000 | 0.15 | 4,581,998,323 | 14,402,588 | 2.040 | 2023-03-29 |
| 305 | 2023-03-22 | 7,030,092 | 20,000 | 0.18 | 3,901,998,323 | 15,114,698 | 2.150 | 2023-03-20 |
| 306 | 2023-03-21 | 7,010,092 | -23,000 | 0.18 | 3,901,998,323 | 15,632,505 | 2.230 | 2023-03-17 |
| 307 | 2023-03-20 | 7,033,092 | 23,000 | 0.18 | 3,901,998,323 | 15,191,479 | 2.160 | 2023-03-16 |
| 308 | 2023-03-16 | 7,010,092 | 50,000 | 0.18 | 3,901,998,323 | 15,772,707 | 2.250 | 2023-03-14 |
| 309 | 2023-03-15 | 6,960,092 | -2,000 | 0.18 | 3,901,998,323 | 15,381,803 | 2.210 | 2023-03-13 |
| 310 | 2023-03-14 | 6,962,092 | -42,000 | 0.18 | 3,901,998,323 | 15,038,119 | 2.160 | 2023-03-10 |
| 311 | 2023-03-13 | 7,004,092 | 23,000 | 0.18 | 3,901,998,323 | 15,759,207 | 2.250 | 2023-03-09 |
| 312 | 2023-03-10 | 6,981,092 | -10,000 | 0.18 | 3,901,998,323 | 16,196,133 | 2.320 | 2023-03-08 |
| 313 | 2023-03-08 | 6,991,092 | 22,000 | 0.18 | 3,901,998,323 | 16,778,621 | 2.400 | 2023-03-06 |
| 314 | 2023-03-07 | 6,969,092 | -200,000 | 0.18 | 3,901,998,323 | 16,725,821 | 2.400 | 2023-03-03 |
| 315 | 2023-03-03 | 7,169,092 | -23,000 | 0.18 | 3,901,998,323 | 17,134,130 | 2.390 | 2023-03-01 |
| 316 | 2023-03-02 | 7,192,092 | 10,000 | 0.18 | 3,901,998,323 | 16,469,891 | 2.290 | 2023-02-28 |
| 317 | 2023-02-27 | 7,182,092 | -188,000 | 0.18 | 3,901,998,323 | 17,093,379 | 2.380 | 2023-02-23 |
| 318 | 2023-02-24 | 7,370,092 | 21,000 | 0.19 | 3,901,998,323 | 17,835,623 | 2.420 | 2023-02-22 |
| 319 | 2023-02-23 | 7,349,092 | -10,000 | 0.19 | 3,901,998,323 | 17,490,839 | 2.380 | 2023-02-21 |
| 320 | 2023-02-20 | 7,359,092 | -21,000 | 0.19 | 3,901,998,323 | 17,735,412 | 2.410 | 2023-02-16 |
| 321 | 2023-02-17 | 7,380,092 | -5,000 | 0.19 | 3,901,998,323 | 17,417,017 | 2.360 | 2023-02-15 |
| 322 | 2023-02-16 | 7,385,092 | 40,000 | 0.19 | 3,901,998,323 | 17,945,774 | 2.430 | 2023-02-14 |
| 323 | 2023-02-15 | 7,345,092 | -3,000 | 0.19 | 3,901,998,323 | 17,848,574 | 2.430 | 2023-02-13 |
| 324 | 2023-02-14 | 7,348,092 | 60,000 | 0.19 | 3,901,998,323 | 17,855,864 | 2.430 | 2023-02-10 |
| 325 | 2023-02-13 | 7,288,092 | -150,000 | 0.19 | 3,901,998,323 | 17,855,825 | 2.450 | 2023-02-09 |
| 326 | 2023-02-10 | 7,438,092 | -4,000 | 0.19 | 3,901,998,323 | 18,074,564 | 2.430 | 2023-02-08 |
| 327 | 2023-02-07 | 7,442,092 | -30,000 | 0.19 | 3,901,998,323 | 18,307,546 | 2.460 | 2023-02-03 |
| 328 | 2023-02-06 | 7,472,092 | 50,000 | 0.19 | 3,901,998,323 | 19,203,276 | 2.570 | 2023-02-02 |
| 329 | 2023-02-03 | 7,422,092 | -50,000 | 0.19 | 3,901,998,323 | 19,000,556 | 2.560 | 2023-02-01 |
| 330 | 2023-02-02 | 7,472,092 | -95,000 | 0.19 | 3,901,998,323 | 18,979,114 | 2.540 | 2023-01-31 |
| 331 | 2023-01-31 | 7,567,092 | 120,000 | 0.19 | 3,901,998,323 | 20,128,465 | 2.660 | 2023-01-27 |
| 332 | 2023-01-30 | 7,447,092 | -40,000 | 0.19 | 3,901,998,323 | 19,287,968 | 2.590 | 2023-01-26 |
| 333 | 2023-01-27 | 7,487,092 | -35,000 | 0.19 | 3,901,998,323 | 19,391,568 | 2.590 | 2023-01-20 |
| 334 | 2023-01-26 | 7,522,092 | -81,000 | 0.19 | 3,901,998,323 | 18,955,672 | 2.520 | 2023-01-19 |
| 335 | 2023-01-20 | 7,603,092 | 102,000 | 0.19 | 3,901,998,323 | 19,692,008 | 2.590 | 2023-01-18 |
| 336 | 2023-01-19 | 7,501,092 | 19,000 | 0.19 | 3,901,998,323 | 19,802,883 | 2.640 | 2023-01-17 |
| 337 | 2023-01-18 | 7,482,092 | 397,000 | 0.19 | 3,901,998,323 | 19,827,544 | 2.650 | 2023-01-16 |
| 338 | 2023-01-17 | 7,085,092 | -79,000 | 0.18 | 3,901,998,323 | 17,925,283 | 2.530 | 2023-01-13 |
| 339 | 2023-01-16 | 7,164,092 | 2,602,000 | 0.18 | 3,901,998,323 | 18,125,153 | 2.530 | 2023-01-12 |
| 340 | 2023-01-13 | 4,562,092 | 48,000 | 0.12 | 3,901,998,323 | 10,675,295 | 2.340 | 2023-01-11 |
| 341 | 2023-01-12 | 4,514,092 | -10,000 | 0.12 | 3,901,998,323 | 10,788,680 | 2.390 | 2023-01-10 |
| 342 | 2023-01-11 | 4,524,092 | -62,000 | 0.12 | 3,901,998,323 | 10,903,062 | 2.410 | 2023-01-09 |
| 343 | 2023-01-10 | 4,586,092 | 62,000 | 0.12 | 3,901,998,323 | 10,593,873 | 2.310 | 2023-01-06 |
| 344 | 2023-01-09 | 4,524,092 | 33,000 | 0.12 | 3,901,998,323 | 10,767,339 | 2.380 | 2023-01-05 |
| 345 | 2023-01-06 | 4,491,092 | 7,000 | 0.12 | 3,901,998,323 | 10,194,779 | 2.270 | 2023-01-04 |
| 346 | 2023-01-05 | 4,484,092 | 20,000 | 0.11 | 3,901,998,323 | 10,089,207 | 2.250 | 2023-01-03 |
| 347 | 2022-12-30 | 4,464,092 | 22,000 | 0.11 | 3,901,998,323 | 9,821,002 | 2.200 | 2022-12-28 |
| 348 | 2022-12-28 | 4,442,092 | -36,000 | 0.11 | 3,901,998,323 | 9,550,498 | 2.150 | 2022-12-22 |
| 349 | 2022-12-23 | 4,478,092 | -20,000 | 0.11 | 3,901,998,323 | 9,180,089 | 2.050 | 2022-12-21 |
| 350 | 2022-12-22 | 4,498,092 | 25,000 | 0.12 | 3,901,998,323 | 8,996,184 | 2.000 | 2022-12-20 |
| 351 | 2022-12-21 | 4,473,092 | -32,000 | 0.11 | 3,901,998,323 | 9,169,839 | 2.050 | 2022-12-19 |
| 352 | 2022-12-20 | 4,505,092 | 10,000 | 0.12 | 3,901,998,323 | 9,550,795 | 2.120 | 2022-12-16 |
| 353 | 2022-12-19 | 4,495,092 | 5,000 | 0.12 | 3,901,998,323 | 9,484,644 | 2.110 | 2022-12-15 |
| 354 | 2022-12-16 | 4,490,092 | 48,000 | 0.12 | 3,901,998,323 | 9,608,797 | 2.140 | 2022-12-14 |
| 355 | 2022-12-15 | 4,442,092 | -27,000 | 0.11 | 3,901,998,323 | 9,550,498 | 2.150 | 2022-12-13 |
| 356 | 2022-12-14 | 4,469,092 | -3,000 | 0.11 | 3,901,998,323 | 9,474,475 | 2.120 | 2022-12-12 |
| 357 | 2022-12-13 | 4,472,092 | 55,000 | 0.11 | 3,901,998,323 | 9,928,044 | 2.220 | 2022-12-09 |
| 358 | 2022-12-12 | 4,417,092 | -63,000 | 0.11 | 3,901,998,323 | 10,070,970 | 2.280 | 2022-12-08 |
| 359 | 2022-12-09 | 4,480,092 | 181,000 | 0.11 | 3,901,998,323 | 9,856,202 | 2.200 | 2022-12-07 |
| 360 | 2022-12-08 | 4,299,092 | 22,000 | 0.11 | 3,901,998,323 | 9,887,912 | 2.300 | 2022-12-06 |
| 361 | 2022-12-07 | 4,277,092 | 29,000 | 0.11 | 3,901,998,323 | 9,708,999 | 2.270 | 2022-12-05 |
| 362 | 2022-12-06 | 4,248,092 | 1,000 | 0.11 | 3,901,998,323 | 9,345,802 | 2.200 | 2022-12-02 |
| 363 | 2022-12-05 | 4,247,092 | -208,000 | 0.11 | 3,901,998,323 | 9,471,015 | 2.230 | 2022-12-01 |
| 364 | 2022-12-02 | 4,455,092 | 160,000 | 0.11 | 3,901,998,323 | 10,157,610 | 2.280 | 2022-11-30 |
| 365 | 2022-12-01 | 4,295,092 | 30,000 | 0.11 | 3,901,998,323 | 9,234,448 | 2.150 | 2022-11-29 |
| 366 | 2022-11-30 | 4,265,092 | 10,000 | 0.11 | 3,901,998,323 | 8,871,391 | 2.080 | 2022-11-28 |
| 367 | 2022-11-29 | 4,255,092 | 6,000 | 0.11 | 3,901,998,323 | 8,808,040 | 2.070 | 2022-11-25 |
| 368 | 2022-11-28 | 4,249,092 | -25,000 | 0.11 | 3,901,998,323 | 8,880,602 | 2.090 | 2022-11-24 |
| 369 | 2022-11-25 | 4,274,092 | 25,000 | 0.11 | 3,901,998,323 | 8,719,148 | 2.040 | 2022-11-23 |
| 370 | 2022-11-24 | 4,249,092 | 67,000 | 0.11 | 3,901,998,323 | 8,795,620 | 2.070 | 2022-11-22 |
| 371 | 2022-11-23 | 4,182,092 | 25,000 | 0.11 | 3,901,998,323 | 8,656,930 | 2.070 | 2022-11-21 |
| 372 | 2022-11-22 | 4,157,092 | -29,000 | 0.11 | 3,901,998,323 | 8,937,748 | 2.150 | 2022-11-18 |
| 373 | 2022-11-21 | 4,186,092 | -28,000 | 0.11 | 3,901,998,323 | 9,041,959 | 2.160 | 2022-11-17 |
| 374 | 2022-11-17 | 4,214,092 | -25,000 | 0.11 | 3,901,998,323 | 9,439,566 | 2.240 | 2022-11-15 |
| 375 | 2022-11-16 | 4,239,092 | -186,000 | 0.11 | 3,901,998,323 | 9,368,393 | 2.210 | 2022-11-14 |
| 376 | 2022-11-15 | 4,425,092 | -152,000 | 0.11 | 3,901,998,323 | 9,292,693 | 2.100 | 2022-11-11 |
| 377 | 2022-11-14 | 4,577,092 | 9,000 | 0.12 | 3,901,998,323 | 9,383,039 | 2.050 | 2022-11-10 |
| 378 | 2022-11-11 | 4,568,092 | -10,000 | 0.12 | 3,901,998,323 | 9,547,312 | 2.090 | 2022-11-09 |
| 379 | 2022-11-10 | 4,578,092 | -22,000 | 0.12 | 3,901,998,323 | 9,201,965 | 2.010 | 2022-11-08 |
| 380 | 2022-11-09 | 4,600,092 | -20,000 | 0.12 | 3,901,998,323 | 9,338,187 | 2.030 | 2022-11-07 |
| 381 | 2022-11-08 | 4,620,092 | -125,000 | 0.12 | 3,901,998,323 | 8,916,778 | 1.930 | 2022-11-04 |
| 382 | 2022-11-07 | 4,745,092 | 120,000 | 0.12 | 3,901,998,323 | 8,588,617 | 1.810 | 2022-11-03 |
| 383 | 2022-11-04 | 4,625,092 | -3,000 | 0.12 | 3,901,998,323 | 8,371,417 | 1.810 | 2022-11-02 |
| 384 | 2022-11-03 | 4,628,092 | -100,000 | 0.12 | 3,901,998,323 | 8,191,723 | 1.770 | 2022-11-01 |
| 385 | 2022-11-02 | 4,728,092 | -10,000 | 0.12 | 3,901,998,323 | 7,801,352 | 1.650 | 2022-10-31 |
| 386 | 2022-11-01 | 4,738,092 | 110,000 | 0.12 | 3,901,998,323 | 8,149,518 | 1.720 | 2022-10-28 |
| 387 | 2022-10-31 | 4,628,092 | 30,000 | 0.12 | 3,901,998,323 | 8,608,251 | 1.860 | 2022-10-27 |
| 388 | 2022-10-28 | 4,598,092 | -27,000 | 0.12 | 3,901,998,323 | 8,552,451 | 1.860 | 2022-10-26 |
| 389 | 2022-10-27 | 4,625,092 | -5,000 | 0.12 | 3,901,998,323 | 8,463,918 | 1.830 | 2022-10-25 |
| 390 | 2022-10-26 | 4,630,092 | 45,000 | 0.12 | 3,901,998,323 | 8,565,670 | 1.850 | 2022-10-24 |
| 391 | 2022-10-25 | 4,585,092 | 6,000 | 0.12 | 3,901,998,323 | 9,078,482 | 1.980 | 2022-10-21 |
| 392 | 2022-10-24 | 4,579,092 | 90,000 | 0.12 | 3,901,998,323 | 8,929,229 | 1.950 | 2022-10-20 |
| 393 | 2022-10-21 | 4,489,092 | -30,000 | 0.12 | 3,901,998,323 | 9,112,857 | 2.030 | 2022-10-19 |
| 394 | 2022-10-20 | 4,519,092 | 58,000 | 0.12 | 3,901,998,323 | 9,716,048 | 2.150 | 2022-10-18 |
| 395 | 2022-10-19 | 4,461,092 | 90,000 | 0.11 | 3,901,998,323 | 8,743,740 | 1.960 | 2022-10-17 |
| 396 | 2022-10-18 | 4,371,092 | -10,000 | 0.11 | 3,901,998,323 | 8,873,317 | 2.030 | 2022-10-14 |
| 397 | 2022-10-17 | 4,381,092 | 23,000 | 0.11 | 3,901,998,323 | 8,849,806 | 2.020 | 2022-10-13 |
| 398 | 2022-10-13 | 4,358,092 | -25,000 | 0.11 | 3,901,998,323 | 9,021,250 | 2.070 | 2022-10-11 |
| 399 | 2022-10-12 | 4,383,092 | 170,000 | 0.11 | 3,901,998,323 | 9,292,155 | 2.120 | 2022-10-10 |
| 400 | 2022-10-11 | 4,213,092 | 60,000 | 0.11 | 3,901,998,323 | 8,678,970 | 2.060 | 2022-10-07 |
| 401 | 2022-10-10 | 4,153,092 | 50,000 | 0.11 | 3,901,998,323 | 8,472,308 | 2.040 | 2022-10-06 |
| 402 | 2022-10-07 | 4,103,092 | 82,000 | 0.11 | 3,901,998,323 | 8,780,617 | 2.140 | 2022-10-05 |
| 403 | 2022-10-06 | 4,021,092 | 20,000 | 0.10 | 3,901,998,323 | 8,444,293 | 2.100 | 2022-10-03 |
| 404 | 2022-10-05 | 4,001,092 | -13,000 | 0.10 | 3,901,998,323 | 8,442,304 | 2.110 | 2022-09-30 |
| 405 | 2022-10-03 | 4,014,092 | 144,000 | 0.10 | 3,901,998,323 | 8,469,734 | 2.110 | 2022-09-29 |
| 406 | 2022-09-30 | 3,870,092 | 62,000 | 0.10 | 3,901,998,323 | 8,514,202 | 2.200 | 2022-09-28 |
| 407 | 2022-09-29 | 3,808,092 | 80,000 | 0.10 | 3,901,998,323 | 8,834,773 | 2.320 | 2022-09-27 |
| 408 | 2022-09-28 | 3,728,092 | -86,000 | 0.10 | 3,901,998,323 | 8,537,331 | 2.290 | 2022-09-26 |
| 409 | 2022-09-27 | 3,814,092 | 230,000 | 0.10 | 3,901,998,323 | 8,848,693 | 2.320 | 2022-09-23 |
| 410 | 2022-09-26 | 3,584,092 | 132,000 | 0.09 | 3,901,998,323 | 8,565,980 | 2.390 | 2022-09-22 |
| 411 | 2022-09-23 | 3,452,092 | 22,000 | 0.09 | 3,901,998,323 | 8,319,542 | 2.410 | 2022-09-21 |
| 412 | 2022-09-22 | 3,430,092 | 33,000 | 0.09 | 3,901,998,323 | 8,609,531 | 2.510 | 2022-09-20 |
| 413 | 2022-09-21 | 3,397,092 | 20,000 | 0.09 | 3,901,998,323 | 8,526,701 | 2.510 | 2022-09-19 |
| 414 | 2022-09-20 | 3,377,092 | 108,000 | 0.09 | 3,901,998,323 | 8,544,043 | 2.530 | 2022-09-16 |
| 415 | 2022-09-19 | 3,269,092 | 55,000 | 0.08 | 3,901,998,323 | 8,434,257 | 2.580 | 2022-09-15 |
| 416 | 2022-09-16 | 3,214,092 | 12,000 | 0.08 | 3,901,998,323 | 8,517,344 | 2.650 | 2022-09-14 |
| 417 | 2022-09-15 | 3,202,092 | 20,000 | 0.08 | 3,901,998,323 | 8,677,669 | 2.710 | 2022-09-13 |
| 418 | 2022-09-14 | 3,182,092 | 129,000 | 0.08 | 3,901,998,323 | 8,241,618 | 2.590 | 2022-09-09 |
| 419 | 2022-09-13 | 3,053,092 | 23,000 | 0.08 | 3,901,998,323 | 7,999,101 | 2.620 | 2022-09-08 |
| 420 | 2022-09-09 | 3,030,092 | 125,000 | 0.08 | 3,901,998,323 | 8,150,947 | 2.690 | 2022-09-07 |
| 421 | 2022-09-08 | 2,905,092 | 56,000 | 0.07 | 3,901,998,323 | 7,901,850 | 2.720 | 2022-09-06 |
| 422 | 2022-09-07 | 2,849,092 | -6,000 | 0.07 | 3,901,998,323 | 8,091,421 | 2.840 | 2022-09-05 |
| 423 | 2022-09-06 | 2,855,092 | 111,000 | 0.07 | 3,901,998,323 | 8,336,869 | 2.920 | 2022-09-02 |
| 424 | 2022-09-05 | 2,744,092 | 88,000 | 0.07 | 3,901,998,323 | 8,012,749 | 2.920 | 2022-09-01 |
| 425 | 2022-09-02 | 2,656,092 | 5,000 | 0.07 | 3,901,998,323 | 7,994,837 | 3.010 | 2022-08-31 |
| 426 | 2022-09-01 | 2,651,092 | 80,000 | 0.07 | 3,901,998,323 | 8,032,809 | 3.030 | 2022-08-30 |
| 427 | 2022-08-31 | 2,571,092 | 13,000 | 0.07 | 3,901,998,323 | 7,918,963 | 3.080 | 2022-08-29 |
| 428 | 2022-08-30 | 2,558,092 | 97,000 | 0.07 | 3,901,998,323 | 7,827,762 | 3.060 | 2022-08-26 |
| 429 | 2022-08-29 | 2,461,092 | 41,000 | 0.06 | 3,901,998,323 | 7,604,774 | 3.090 | 2022-08-25 |
| 430 | 2022-08-26 | 2,420,092 | -36,000 | 0.06 | 3,901,998,323 | 7,647,491 | 3.160 | 2022-08-24 |
| 431 | 2022-08-25 | 2,456,092 | 16,000 | 0.06 | 3,901,998,323 | 7,884,055 | 3.210 | 2022-08-23 |
| 432 | 2022-08-24 | 2,440,092 | -83,000 | 0.06 | 3,901,998,323 | 7,881,497 | 3.230 | 2022-08-22 |
| 433 | 2022-08-23 | 2,523,092 | -57,000 | 0.06 | 3,901,998,323 | 7,947,740 | 3.150 | 2022-08-19 |
| 434 | 2022-08-22 | 2,580,092 | 4,000 | 0.07 | 3,901,998,323 | 7,688,674 | 2.980 | 2022-08-18 |
| 435 | 2022-08-19 | 2,576,092 | -14,000 | 0.07 | 3,901,998,323 | 7,882,842 | 3.060 | 2022-08-17 |
| 436 | 2022-08-18 | 2,590,092 | -22,000 | 0.07 | 3,901,998,323 | 7,718,474 | 2.980 | 2022-08-16 |
| 437 | 2022-08-17 | 2,612,092 | -60,000 | 0.07 | 3,901,998,323 | 7,627,309 | 2.920 | 2022-08-15 |
| 438 | 2022-08-16 | 2,672,092 | 41,000 | 0.07 | 3,901,998,323 | 7,775,788 | 2.910 | 2022-08-12 |
| 439 | 2022-08-15 | 2,631,092 | 96,000 | 0.07 | 3,901,998,323 | 7,840,654 | 2.980 | 2022-08-11 |
| 440 | 2022-08-12 | 2,535,092 | -47,000 | 0.06 | 3,901,998,323 | 7,605,276 | 3.000 | 2022-08-10 |
| 441 | 2022-08-11 | 2,582,092 | -13,000 | 0.07 | 3,901,998,323 | 7,797,918 | 3.020 | 2022-08-09 |
| 442 | 2022-08-10 | 2,595,092 | 115,000 | 0.07 | 3,901,998,323 | 7,863,129 | 3.030 | 2022-08-08 |
| 443 | 2022-08-09 | 2,480,092 | 92,000 | 0.06 | 3,901,998,323 | 7,688,285 | 3.100 | 2022-08-05 |
| 444 | 2022-08-08 | 2,388,092 | 33,000 | 0.06 | 3,901,998,323 | 7,785,180 | 3.260 | 2022-08-04 |
| 445 | 2022-08-05 | 2,355,092 | 23,000 | 0.06 | 3,901,998,323 | 7,489,193 | 3.180 | 2022-08-03 |
| 446 | 2022-08-04 | 2,332,092 | 57,000 | 0.06 | 3,901,998,323 | 7,602,620 | 3.260 | 2022-08-02 |
| 447 | 2022-08-03 | 2,275,092 | 39,000 | 0.06 | 3,901,998,323 | 7,598,807 | 3.340 | 2022-08-01 |
| 448 | 2022-08-02 | 2,236,092 | 20,000 | 0.06 | 3,901,998,323 | 7,602,713 | 3.400 | 2022-07-29 |
| 449 | 2022-08-01 | 2,216,092 | 1,000 | 0.06 | 3,901,998,323 | 7,579,035 | 3.420 | 2022-07-28 |
| 450 | 2022-07-29 | 2,215,092 | 50,000 | 0.06 | 3,901,998,323 | 7,531,313 | 3.400 | 2022-07-27 |
| 451 | 2022-07-28 | 2,165,092 | 15,000 | 0.06 | 3,901,998,323 | 7,404,615 | 3.420 | 2022-07-26 |
| 452 | 2022-07-27 | 2,150,092 | -99,000 | 0.06 | 3,901,998,323 | 7,288,812 | 3.390 | 2022-07-25 |
| 453 | 2022-07-26 | 2,249,092 | 30,000 | 0.06 | 3,901,998,323 | 7,804,349 | 3.470 | 2022-07-22 |
| 454 | 2022-07-25 | 2,219,092 | -8,000 | 0.06 | 3,901,998,323 | 7,766,822 | 3.500 | 2022-07-21 |
| 455 | 2022-07-22 | 2,227,092 | 144,000 | 0.06 | 3,901,998,323 | 7,883,906 | 3.540 | 2022-07-20 |
| 456 | 2022-07-21 | 2,083,092 | 5,000 | 0.05 | 3,901,998,323 | 7,665,779 | 3.680 | 2022-07-19 |
| 457 | 2022-07-20 | 2,078,092 | -10,000 | 0.05 | 3,901,998,323 | 7,668,159 | 3.690 | 2022-07-18 |
| 458 | 2022-07-19 | 2,088,092 | 73,000 | 0.05 | 3,901,998,323 | 7,517,131 | 3.600 | 2022-07-15 |
| 459 | 2022-07-18 | 2,015,092 | -3,000 | 0.05 | 3,901,998,323 | 7,617,048 | 3.780 | 2022-07-14 |
| 460 | 2022-07-15 | 2,018,092 | 20,000 | 0.05 | 3,901,998,323 | 7,648,569 | 3.790 | 2022-07-13 |
| 461 | 2022-07-14 | 1,998,092 | -7,000 | 0.05 | 3,901,998,323 | 7,432,902 | 3.720 | 2022-07-12 |
| 462 | 2022-07-13 | 2,005,092 | 128,000 | 0.05 | 3,901,998,323 | 7,799,808 | 3.890 | 2022-07-11 |
| 463 | 2022-07-12 | 1,877,092 | -30,000 | 0.05 | 3,901,998,323 | 7,151,721 | 3.810 | 2022-07-08 |
| 464 | 2022-07-11 | 1,907,092 | 54,000 | 0.05 | 3,901,998,323 | 7,342,304 | 3.850 | 2022-07-07 |
| 465 | 2022-07-08 | 1,853,092 | 98,000 | 0.05 | 3,901,998,323 | 7,041,750 | 3.800 | 2022-07-06 |
| 466 | 2022-07-07 | 1,755,092 | -47,000 | 0.04 | 3,901,998,323 | 7,055,470 | 4.020 | 2022-07-05 |
| 467 | 2022-07-06 | 1,802,092 | -6,000 | 0.05 | 3,901,998,323 | 7,280,452 | 4.040 | 2022-07-04 |
| 468 | 2022-07-05 | 1,808,092 | -35,000 | 0.05 | 3,901,998,323 | 6,870,750 | 3.800 | 2022-06-30 |
| 469 | 2022-07-04 | 1,843,092 | -3,000 | 0.05 | 3,901,998,323 | 7,022,181 | 3.810 | 2022-06-29 |
| 470 | 2022-06-30 | 1,846,092 | -21,000 | 0.05 | 3,901,998,323 | 7,292,063 | 3.950 | 2022-06-28 |
| 471 | 2022-06-29 | 1,867,092 | 17,000 | 0.05 | 3,901,998,323 | 7,337,672 | 3.930 | 2022-06-27 |
| 472 | 2022-06-28 | 1,850,092 | -106,000 | 0.05 | 3,901,998,323 | 6,826,839 | 3.690 | 2022-06-24 |
| 473 | 2022-06-27 | 1,956,092 | -39,000 | 0.05 | 3,901,998,323 | 7,589,637 | 3.880 | 2022-06-23 |
| 474 | 2022-06-24 | 1,995,092 | -190,000 | 0.05 | 3,901,998,323 | 7,421,742 | 3.720 | 2022-06-22 |
| 475 | 2022-06-23 | 2,185,092 | -967,000 | 0.06 | 3,901,998,323 | 7,757,077 | 3.550 | 2022-06-21 |
| 476 | 2022-06-22 | 3,152,092 | -82,000 | 0.08 | 3,901,998,323 | 11,000,801 | 3.490 | 2022-06-20 |
| 477 | 2022-06-21 | 3,234,092 | -21,000 | 0.08 | 3,901,998,323 | 11,222,299 | 3.470 | 2022-06-17 |
| 478 | 2022-06-20 | 3,255,092 | 631,000 | 0.08 | 3,901,998,323 | 11,164,966 | 3.430 | 2022-06-16 |
| 479 | 2022-06-17 | 2,624,092 | -40,000 | 0.07 | 3,901,998,323 | 8,449,576 | 3.220 | 2022-06-15 |
| 480 | 2022-06-16 | 2,664,092 | -20,000 | 0.07 | 3,901,998,323 | 8,658,299 | 3.250 | 2022-06-14 |
| 481 | 2022-06-15 | 2,684,092 | -62,000 | 0.07 | 3,901,998,323 | 8,642,776 | 3.220 | 2022-06-13 |
| 482 | 2022-06-14 | 2,746,092 | -104,000 | 0.07 | 3,901,998,323 | 8,540,346 | 3.110 | 2022-06-10 |
| 483 | 2022-06-13 | 2,850,092 | -218,000 | 0.07 | 3,901,998,323 | 8,977,790 | 3.150 | 2022-06-09 |
| 484 | 2022-06-10 | 3,068,092 | 11,000 | 0.08 | 3,901,998,323 | 9,388,362 | 3.060 | 2022-06-08 |
| 485 | 2022-06-09 | 3,057,092 | 38,000 | 0.08 | 3,901,998,323 | 9,232,418 | 3.020 | 2022-06-07 |
| 486 | 2022-06-08 | 3,019,092 | 161,000 | 0.08 | 3,901,998,323 | 8,966,703 | 2.970 | 2022-06-06 |
| 487 | 2022-06-07 | 2,858,092 | -28,000 | 0.07 | 3,901,998,323 | 8,688,600 | 3.040 | 2022-06-02 |
| 488 | 2022-06-06 | 2,886,092 | 73,000 | 0.07 | 3,901,998,323 | 8,860,302 | 3.070 | 2022-06-01 |
| 489 | 2022-06-02 | 2,813,092 | -182,000 | 0.07 | 3,901,998,323 | 9,030,025 | 3.210 | 2022-05-31 |
| 490 | 2022-06-01 | 2,995,092 | 267,000 | 0.08 | 3,901,998,323 | 9,135,031 | 3.050 | 2022-05-30 |
| 491 | 2022-05-31 | 2,728,092 | 23,000 | 0.07 | 3,901,998,323 | 8,402,523 | 3.080 | 2022-05-27 |
| 492 | 2022-05-30 | 2,705,092 | -6,000 | 0.07 | 3,901,998,323 | 8,872,702 | 3.280 | 2022-05-26 |
| 493 | 2022-05-27 | 2,711,092 | -74,000 | 0.07 | 3,901,998,323 | 8,919,493 | 3.290 | 2022-05-25 |
| 494 | 2022-05-26 | 2,785,092 | -113,000 | 0.07 | 3,901,998,323 | 8,995,847 | 3.230 | 2022-05-24 |
| 495 | 2022-05-25 | 2,898,092 | 156,000 | 0.07 | 3,901,998,323 | 9,505,742 | 3.280 | 2022-05-23 |
| 496 | 2022-05-24 | 2,742,092 | 19,000 | 0.07 | 3,901,998,323 | 8,802,115 | 3.210 | 2022-05-20 |
| 497 | 2022-05-23 | 2,723,092 | -21,000 | 0.07 | 3,901,998,323 | 8,604,971 | 3.160 | 2022-05-19 |
| 498 | 2022-05-19 | 2,744,092 | -20,000 | 0.07 | 3,901,998,323 | 8,781,094 | 3.200 | 2022-05-17 |
| 499 | 2022-05-18 | 2,764,092 | -18,000 | 0.07 | 3,901,998,323 | 8,845,094 | 3.200 | 2022-05-16 |
| 500 | 2022-05-17 | 2,782,092 | -25,000 | 0.07 | 3,901,998,323 | 8,513,202 | 3.060 | 2022-05-13 |
| 501 | 2022-05-16 | 2,807,092 | -126,000 | 0.07 | 3,901,998,323 | 8,561,631 | 3.050 | 2022-05-12 |
| 502 | 2022-05-13 | 2,933,092 | 50,000 | 0.08 | 3,901,998,323 | 9,063,254 | 3.090 | 2022-05-11 |
| 503 | 2022-05-12 | 2,883,092 | -163,000 | 0.07 | 3,901,998,323 | 9,052,909 | 3.140 | 2022-05-10 |
| 504 | 2022-05-11 | 3,046,092 | 43,000 | 0.08 | 3,901,998,323 | 9,442,885 | 3.100 | 2022-05-06 |
| 505 | 2022-05-10 | 3,003,092 | 83,000 | 0.08 | 3,901,998,323 | 9,669,956 | 3.220 | 2022-05-05 |
| 506 | 2022-05-06 | 2,920,092 | 4,000 | 0.07 | 3,901,998,323 | 9,373,495 | 3.210 | 2022-05-04 |
| 507 | 2022-05-05 | 2,916,092 | -9,000 | 0.07 | 3,901,998,323 | 9,418,977 | 3.230 | 2022-05-03 |
| 508 | 2022-05-04 | 2,925,092 | 225,000 | 0.07 | 3,901,998,323 | 9,448,047 | 3.230 | 2022-04-29 |
| 509 | 2022-05-03 | 2,700,092 | -8,000 | 0.07 | 3,901,998,323 | 8,991,306 | 3.330 | 2022-04-28 |
| 510 | 2022-04-29 | 2,708,092 | -72,000 | 0.07 | 3,901,998,323 | 8,990,865 | 3.320 | 2022-04-27 |
| 511 | 2022-04-28 | 2,780,092 | 23,000 | 0.07 | 3,901,998,323 | 9,063,100 | 3.260 | 2022-04-26 |
| 512 | 2022-04-27 | 2,757,092 | -81,000 | 0.07 | 3,901,998,323 | 8,877,836 | 3.220 | 2022-04-25 |
| 513 | 2022-04-26 | 2,838,092 | -46,000 | 0.07 | 3,901,998,323 | 9,763,036 | 3.440 | 2022-04-22 |
| 514 | 2022-04-25 | 2,884,092 | 153,000 | 0.07 | 3,901,998,323 | 9,892,436 | 3.430 | 2022-04-21 |
| 515 | 2022-04-22 | 2,731,092 | 37,000 | 0.07 | 3,901,998,323 | 9,476,889 | 3.470 | 2022-04-20 |
| 516 | 2022-04-21 | 2,694,092 | -265,000 | 0.07 | 3,901,998,323 | 9,537,086 | 3.540 | 2022-04-19 |
| 517 | 2022-04-20 | 2,959,092 | 20,000 | 0.08 | 3,901,998,323 | 10,416,004 | 3.520 | 2022-04-14 |
| 518 | 2022-04-19 | 2,939,092 | 21,000 | 0.08 | 3,901,998,323 | 9,963,522 | 3.390 | 2022-04-13 |
| 519 | 2022-04-14 | 2,918,092 | 21,000 | 0.07 | 3,901,998,323 | 9,746,427 | 3.340 | 2022-04-12 |
| 520 | 2022-04-13 | 2,897,092 | 73,000 | 0.07 | 3,901,998,323 | 9,850,113 | 3.400 | 2022-04-11 |
| 521 | 2022-04-12 | 2,824,092 | 25,000 | 0.07 | 3,901,998,323 | 9,658,395 | 3.420 | 2022-04-08 |
| 522 | 2022-04-11 | 2,799,092 | 264,000 | 0.07 | 3,901,998,323 | 9,852,804 | 3.520 | 2022-04-07 |
| 523 | 2022-04-08 | 2,535,092 | -55,000 | 0.06 | 3,901,998,323 | 9,354,489 | 3.690 | 2022-04-06 |
| 524 | 2022-04-07 | 2,590,092 | 75,000 | 0.07 | 3,901,998,323 | 9,712,845 | 3.750 | 2022-04-04 |
| 525 | 2022-04-06 | 2,515,092 | -30,000 | 0.06 | 3,901,998,323 | 9,029,180 | 3.590 | 2022-04-01 |
| 526 | 2022-04-04 | 2,545,092 | 3,000 | 0.07 | 3,901,998,323 | 8,882,371 | 3.490 | 2022-03-31 |
| 527 | 2022-04-01 | 2,542,092 | -23,000 | 0.07 | 3,901,998,323 | 8,999,006 | 3.540 | 2022-03-30 |
| 528 | 2022-03-30 | 2,565,092 | -4,000 | 0.07 | 3,901,998,323 | 8,464,804 | 3.300 | 2022-03-28 |
| 529 | 2022-03-29 | 2,569,092 | -20,000 | 0.07 | 3,901,998,323 | 8,426,622 | 3.280 | 2022-03-25 |
| 530 | 2022-03-28 | 2,589,092 | 56,000 | 0.07 | 3,901,998,323 | 8,647,567 | 3.340 | 2022-03-24 |
| 531 | 2022-03-25 | 2,533,092 | -42,000 | 0.06 | 3,901,998,323 | 8,511,189 | 3.360 | 2022-03-23 |
| 532 | 2022-03-23 | 2,575,092 | -132,000 | 0.07 | 3,901,998,323 | 8,420,551 | 3.270 | 2022-03-21 |
| 533 | 2022-03-22 | 2,707,092 | -102,000 | 0.07 | 3,901,998,323 | 9,041,687 | 3.340 | 2022-03-18 |
| 534 | 2022-03-21 | 2,809,092 | -45,000 | 0.07 | 3,901,998,323 | 8,511,549 | 3.030 | 2022-03-17 |
| 535 | 2022-03-18 | 2,854,092 | 11,000 | 0.07 | 3,901,998,323 | 8,105,621 | 2.840 | 2022-03-16 |
| 536 | 2022-03-17 | 2,843,092 | 91,000 | 0.07 | 3,901,998,323 | 7,477,332 | 2.630 | 2022-03-15 |
| 537 | 2022-03-16 | 2,752,092 | 25,000 | 0.07 | 3,901,998,323 | 7,815,941 | 2.840 | 2022-03-14 |
| 538 | 2022-03-15 | 2,727,092 | -223,000 | 0.07 | 3,901,998,323 | 8,944,862 | 3.280 | 2022-03-11 |
| 539 | 2022-03-14 | 2,950,092 | -72,000 | 0.08 | 3,901,998,323 | 9,617,300 | 3.260 | 2022-03-10 |
| 540 | 2022-03-11 | 3,022,092 | 6,000 | 0.08 | 3,901,998,323 | 9,942,683 | 3.290 | 2022-03-09 |
| 541 | 2022-03-10 | 3,016,092 | -24,000 | 0.08 | 3,901,998,323 | 9,741,977 | 3.230 | 2022-03-08 |
| 542 | 2022-03-09 | 3,040,092 | -28,000 | 0.08 | 3,901,998,323 | 10,275,511 | 3.380 | 2022-03-07 |
| 543 | 2022-03-08 | 3,068,092 | -27,000 | 0.08 | 3,901,998,323 | 10,646,279 | 3.470 | 2022-03-04 |
| 544 | 2022-03-07 | 3,095,092 | 307,000 | 0.08 | 3,901,998,323 | 10,832,822 | 3.500 | 2022-03-03 |
| 545 | 2022-03-04 | 2,788,092 | 50,000 | 0.07 | 3,901,998,323 | 9,841,965 | 3.530 | 2022-03-02 |
| 546 | 2022-03-03 | 2,738,092 | -126,000 | 0.07 | 3,901,998,323 | 9,884,512 | 3.610 | 2022-03-01 |
| 547 | 2022-02-28 | 2,864,092 | -57,000 | 0.07 | 3,901,998,323 | 9,623,349 | 3.360 | 2022-02-24 |
| 548 | 2022-02-25 | 2,921,092 | 135,000 | 0.07 | 3,901,998,323 | 10,106,978 | 3.460 | 2022-02-23 |
| 549 | 2022-02-24 | 2,786,092 | 35,000 | 0.07 | 3,901,998,323 | 9,584,156 | 3.440 | 2022-02-22 |
| 550 | 2022-02-23 | 2,751,092 | -47,000 | 0.07 | 3,901,998,323 | 9,656,333 | 3.510 | 2022-02-21 |
| 551 | 2022-02-22 | 2,798,092 | -198,000 | 0.07 | 3,901,998,323 | 9,933,227 | 3.550 | 2022-02-18 |
| 552 | 2022-02-21 | 2,996,092 | -116,000 | 0.08 | 3,901,998,323 | 10,486,322 | 3.500 | 2022-02-17 |
| 553 | 2022-02-17 | 3,112,092 | -109,000 | 0.08 | 3,901,998,323 | 10,861,201 | 3.490 | 2022-02-15 |
| 554 | 2022-02-16 | 3,221,092 | 49,000 | 0.08 | 3,901,998,323 | 11,209,400 | 3.480 | 2022-02-14 |
| 555 | 2022-02-15 | 3,172,092 | 30,000 | 0.08 | 3,901,998,323 | 11,514,694 | 3.630 | 2022-02-11 |
| 556 | 2022-02-14 | 3,142,092 | -137,000 | 0.08 | 3,901,998,323 | 11,531,478 | 3.670 | 2022-02-10 |
| 557 | 2022-02-11 | 3,279,092 | -402,000 | 0.08 | 3,901,998,323 | 11,804,731 | 3.600 | 2022-02-09 |
| 558 | 2022-02-10 | 3,681,092 | 123,000 | 0.09 | 3,901,998,323 | 12,736,578 | 3.460 | 2022-02-08 |
| 559 | 2022-02-09 | 3,558,092 | 3,000 | 0.09 | 3,901,998,323 | 12,097,513 | 3.400 | 2022-02-07 |
| 560 | 2022-02-08 | 3,555,092 | 43,000 | 0.09 | 3,901,998,323 | 11,660,702 | 3.280 | 2022-02-04 |
| 561 | 2022-02-07 | 3,512,092 | -36,000 | 0.09 | 3,901,998,323 | 11,203,573 | 3.190 | 2022-01-28 |
| 562 | 2022-02-04 | 3,548,092 | -132,000 | 0.09 | 3,901,998,323 | 11,141,009 | 3.140 | 2022-01-27 |
| 563 | 2022-01-28 | 3,680,092 | 119,000 | 0.09 | 3,901,998,323 | 11,997,100 | 3.260 | 2022-01-26 |
| 564 | 2022-01-27 | 3,561,092 | 111,000 | 0.09 | 3,901,998,323 | 11,324,273 | 3.180 | 2022-01-25 |
| 565 | 2022-01-26 | 3,450,092 | 53,000 | 0.09 | 3,901,998,323 | 11,419,805 | 3.310 | 2022-01-24 |
| 566 | 2022-01-25 | 3,397,092 | -28,000 | 0.09 | 3,901,998,323 | 11,176,433 | 3.290 | 2022-01-21 |
| 567 | 2022-01-24 | 3,425,092 | 22,000 | 0.09 | 3,901,998,323 | 11,337,055 | 3.310 | 2022-01-20 |
| 568 | 2022-01-21 | 3,403,092 | -37,000 | 0.09 | 3,901,998,323 | 10,651,678 | 3.130 | 2022-01-19 |
| 569 | 2022-01-20 | 3,440,092 | 7,000 | 0.09 | 3,901,998,323 | 11,042,695 | 3.210 | 2022-01-18 |
| 570 | 2022-01-19 | 3,433,092 | -7,000 | 0.09 | 3,901,998,323 | 11,123,218 | 3.240 | 2022-01-17 |
| 571 | 2022-01-18 | 3,440,092 | -146,000 | 0.09 | 3,901,998,323 | 11,386,705 | 3.310 | 2022-01-14 |
| 572 | 2022-01-17 | 3,586,092 | 80,000 | 0.09 | 3,901,998,323 | 11,726,521 | 3.270 | 2022-01-13 |
| 573 | 2022-01-14 | 3,506,092 | -3,000 | 0.09 | 3,901,998,323 | 11,920,713 | 3.400 | 2022-01-12 |
| 574 | 2022-01-13 | 3,509,092 | -103,000 | 0.09 | 3,901,998,323 | 11,930,913 | 3.400 | 2022-01-11 |
| 575 | 2022-01-12 | 3,612,092 | -98,000 | 0.09 | 3,901,998,323 | 13,184,136 | 3.650 | 2022-01-10 |
| 576 | 2022-01-11 | 3,710,092 | 64,000 | 0.10 | 3,901,998,323 | 12,948,221 | 3.490 | 2022-01-07 |
| 577 | 2022-01-10 | 3,646,092 | -144,000 | 0.09 | 3,901,998,323 | 12,943,627 | 3.550 | 2022-01-06 |
| 578 | 2022-01-07 | 3,790,092 | -1,988,000 | 0.10 | 3,901,998,323 | 13,492,728 | 3.560 | 2022-01-05 |
| 579 | 2022-01-06 | 5,778,092 | 345,000 | 0.15 | 3,901,998,323 | 20,107,760 | 3.480 | 2022-01-04 |
| 580 | 2022-01-05 | 5,433,092 | 30,000 | 0.14 | 3,901,998,323 | 16,462,269 | 3.030 | 2022-01-03 |
| 581 | 2022-01-04 | 5,403,092 | 156,000 | 0.14 | 3,901,998,323 | 15,722,998 | 2.910 | 2021-12-30 |
| 582 | 2022-01-03 | 5,247,092 | -27,000 | 0.13 | 3,901,998,323 | 15,269,038 | 2.910 | 2021-12-29 |
| 583 | 2021-12-30 | 5,274,092 | -115,000 | 0.14 | 3,901,998,323 | 15,611,312 | 2.960 | 2021-12-28 |
| 584 | 2021-12-29 | 5,389,092 | -16,000 | 0.14 | 3,901,998,323 | 15,951,712 | 2.960 | 2021-12-23 |
| 585 | 2021-12-28 | 5,405,092 | 5,000 | 0.14 | 3,901,998,323 | 15,512,614 | 2.870 | 2021-12-22 |
| 586 | 2021-12-23 | 5,400,092 | -13,000 | 0.14 | 3,901,998,323 | 15,012,256 | 2.780 | 2021-12-21 |
| 587 | 2021-12-22 | 5,413,092 | 18,000 | 0.14 | 3,901,998,323 | 14,398,825 | 2.660 | 2021-12-20 |
| 588 | 2021-12-21 | 5,395,092 | 17,000 | 0.14 | 3,901,998,323 | 14,836,503 | 2.750 | 2021-12-17 |
| 589 | 2021-12-20 | 5,378,092 | -58,000 | 0.14 | 3,901,998,323 | 15,004,877 | 2.790 | 2021-12-16 |
| 590 | 2021-12-16 | 5,436,092 | 28,000 | 0.14 | 3,901,998,323 | 14,460,005 | 2.660 | 2021-12-14 |
| 591 | 2021-12-14 | 5,408,092 | -25,000 | 0.14 | 3,901,998,323 | 15,088,577 | 2.790 | 2021-12-10 |
| 592 | 2021-12-13 | 5,433,092 | -43,000 | 0.14 | 3,901,998,323 | 15,212,658 | 2.800 | 2021-12-09 |
| 593 | 2021-12-10 | 5,476,092 | 90,000 | 0.14 | 3,901,998,323 | 14,511,644 | 2.650 | 2021-12-08 |
| 594 | 2021-12-09 | 5,386,092 | -23,000 | 0.14 | 3,901,998,323 | 14,327,005 | 2.660 | 2021-12-07 |
| 595 | 2021-12-08 | 5,409,092 | 4,000 | 0.14 | 3,901,998,323 | 13,739,094 | 2.540 | 2021-12-06 |
| 596 | 2021-12-06 | 5,405,092 | 18,000 | 0.14 | 3,901,998,323 | 14,323,494 | 2.650 | 2021-12-02 |
| 597 | 2021-12-03 | 5,387,092 | -8,000 | 0.14 | 3,901,998,323 | 14,168,052 | 2.630 | 2021-12-01 |
| 598 | 2021-12-02 | 5,395,092 | -106,000 | 0.14 | 3,901,998,323 | 14,189,092 | 2.630 | 2021-11-30 |
| 599 | 2021-12-01 | 5,501,092 | 41,000 | 0.14 | 3,901,998,323 | 15,183,014 | 2.760 | 2021-11-29 |
| 600 | 2021-11-30 | 5,460,092 | 173,000 | 0.14 | 3,901,998,323 | 15,452,060 | 2.830 | 2021-11-26 |
| 601 | 2021-11-29 | 5,287,092 | -302,000 | 0.14 | 3,901,998,323 | 15,596,921 | 2.950 | 2021-11-25 |
| 602 | 2021-11-26 | 5,589,092 | 197,000 | 0.14 | 3,901,998,323 | 16,767,276 | 3.000 | 2021-11-24 |
| 603 | 2021-11-25 | 5,392,092 | 380,000 | 0.14 | 3,901,998,323 | 15,852,750 | 2.940 | 2021-11-23 |
| 604 | 2021-11-24 | 5,012,092 | -200,000 | 0.13 | 3,901,998,323 | 14,785,671 | 2.950 | 2021-11-22 |
| 605 | 2021-11-23 | 5,212,092 | -96,000 | 0.13 | 3,901,998,323 | 15,167,188 | 2.910 | 2021-11-19 |
| 606 | 2021-11-22 | 5,308,092 | -88,000 | 0.14 | 3,901,998,323 | 15,074,981 | 2.840 | 2021-11-18 |
| 607 | 2021-11-19 | 5,396,092 | -354,000 | 0.14 | 3,901,998,323 | 15,594,706 | 2.890 | 2021-11-17 |
| 608 | 2021-11-18 | 5,750,092 | 395,000 | 0.15 | 3,901,998,323 | 16,790,269 | 2.920 | 2021-11-16 |
| 609 | 2021-11-17 | 5,355,092 | 5,000 | 0.14 | 3,901,998,323 | 16,011,725 | 2.990 | 2021-11-15 |
| 610 | 2021-11-16 | 5,350,092 | 87,000 | 0.14 | 3,901,998,323 | 16,210,779 | 3.030 | 2021-11-12 |
| 611 | 2021-11-15 | 5,263,092 | 67,000 | 0.13 | 3,901,998,323 | 16,210,323 | 3.080 | 2021-11-11 |
| 612 | 2021-11-12 | 5,196,092 | -11,000 | 0.13 | 3,901,998,323 | 15,536,315 | 2.990 | 2021-11-10 |
| 613 | 2021-11-11 | 5,207,092 | 11,000 | 0.13 | 3,901,998,323 | 15,777,489 | 3.030 | 2021-11-09 |
| 614 | 2021-11-10 | 5,196,092 | 37,000 | 0.13 | 3,901,998,323 | 15,640,237 | 3.010 | 2021-11-08 |
| 615 | 2021-11-09 | 5,159,092 | 49,000 | 0.13 | 3,901,998,323 | 15,374,094 | 2.980 | 2021-11-05 |
| 616 | 2021-11-08 | 5,110,092 | 314,000 | 0.13 | 3,901,998,323 | 15,790,184 | 3.090 | 2021-11-04 |
| 617 | 2021-11-05 | 4,796,092 | 121,000 | 0.12 | 3,901,998,323 | 14,436,237 | 3.010 | 2021-11-03 |
| 618 | 2021-11-04 | 4,675,092 | -49,000 | 0.12 | 3,901,998,323 | 13,651,269 | 2.920 | 2021-11-02 |
| 619 | 2021-11-03 | 4,724,092 | -15,000 | 0.12 | 3,901,998,323 | 13,888,830 | 2.940 | 2021-11-01 |
| 620 | 2021-11-02 | 4,739,092 | 470,000 | 0.12 | 3,901,998,323 | 14,312,058 | 3.020 | 2021-10-29 |
| 621 | 2021-11-01 | 4,269,092 | -63,000 | 0.11 | 3,901,998,323 | 12,166,912 | 2.850 | 2021-10-28 |
| 622 | 2021-10-29 | 4,332,092 | -126,000 | 0.11 | 3,901,998,323 | 12,563,067 | 2.900 | 2021-10-27 |
| 623 | 2021-10-28 | 4,458,092 | -137,000 | 0.11 | 3,901,998,323 | 12,839,305 | 2.880 | 2021-10-26 |
| 624 | 2021-10-27 | 4,595,092 | 428,000 | 0.12 | 3,901,998,323 | 13,877,178 | 3.020 | 2021-10-25 |
| 625 | 2021-10-26 | 4,167,092 | 43,000 | 0.11 | 3,901,998,323 | 12,542,947 | 3.010 | 2021-10-22 |
| 626 | 2021-10-25 | 4,124,092 | 28,000 | 0.11 | 3,901,998,323 | 12,331,035 | 2.990 | 2021-10-21 |
| 627 | 2021-10-22 | 4,096,092 | -180,000 | 0.10 | 3,901,998,323 | 12,411,159 | 3.030 | 2021-10-20 |
| 628 | 2021-10-21 | 4,276,092 | 93,000 | 0.11 | 3,901,998,323 | 13,555,212 | 3.170 | 2021-10-19 |
| 629 | 2021-10-20 | 4,183,092 | -269,000 | 0.11 | 3,901,998,323 | 12,674,769 | 3.030 | 2021-10-18 |
| 630 | 2021-10-19 | 4,452,092 | 106,000 | 0.11 | 3,901,998,323 | 13,311,755 | 2.990 | 2021-10-15 |
| 631 | 2021-10-18 | 4,346,092 | 143,000 | 0.11 | 3,901,998,323 | 12,951,354 | 2.980 | 2021-10-12 |
| 632 | 2021-10-15 | 4,203,092 | -915,000 | 0.11 | 3,901,998,323 | 11,726,627 | 2.790 | 2021-10-11 |
| 633 | 2021-10-12 | 5,118,092 | 1,112,000 | 0.13 | 3,901,998,323 | 14,330,658 | 2.800 | 2021-10-08 |
| 634 | 2021-10-11 | 4,006,092 | -66,000 | 0.10 | 3,901,998,323 | 11,096,875 | 2.770 | 2021-10-07 |
| 635 | 2021-10-08 | 4,072,092 | 42,000 | 0.10 | 3,901,998,323 | 9,935,904 | 2.440 | 2021-10-06 |
| 636 | 2021-10-07 | 4,030,092 | 44,000 | 0.10 | 3,901,998,323 | 10,196,133 | 2.530 | 2021-10-05 |
| 637 | 2021-10-06 | 3,986,092 | 10,000 | 0.10 | 3,901,998,323 | 10,204,396 | 2.560 | 2021-10-04 |
| 638 | 2021-10-05 | 3,976,092 | 14,000 | 0.10 | 3,901,998,323 | 9,781,186 | 2.460 | 2021-09-30 |
| 639 | 2021-10-04 | 3,962,092 | -75,000 | 0.10 | 3,901,998,323 | 9,984,472 | 2.520 | 2021-09-29 |
| 640 | 2021-09-30 | 4,037,092 | -45,000 | 0.10 | 3,901,998,323 | 9,850,504 | 2.440 | 2021-09-28 |
| 641 | 2021-09-29 | 4,082,092 | 10,000 | 0.10 | 3,901,998,323 | 10,082,767 | 2.470 | 2021-09-27 |
| 642 | 2021-09-28 | 4,072,092 | -75,000 | 0.10 | 3,901,998,323 | 9,773,021 | 2.400 | 2021-09-24 |
| 643 | 2021-09-24 | 4,147,092 | -129,000 | 0.11 | 3,901,998,323 | 9,538,312 | 2.300 | 2021-09-21 |
| 644 | 2021-09-23 | 4,276,092 | -15,000 | 0.11 | 3,901,998,323 | 9,792,251 | 2.290 | 2021-09-20 |
| 645 | 2021-09-21 | 4,291,092 | 5,000 | 0.11 | 3,901,998,323 | 10,169,888 | 2.370 | 2021-09-17 |
| 646 | 2021-09-20 | 4,286,092 | -131,000 | 0.11 | 3,901,998,323 | 10,158,038 | 2.370 | 2021-09-16 |
| 647 | 2021-09-17 | 4,417,092 | 36,000 | 0.11 | 3,901,998,323 | 10,026,799 | 2.270 | 2021-09-15 |
| 648 | 2021-09-16 | 4,381,092 | 68,000 | 0.11 | 3,901,998,323 | 10,120,323 | 2.310 | 2021-09-14 |
| 649 | 2021-09-15 | 4,313,092 | 4,000 | 0.11 | 3,901,998,323 | 10,265,159 | 2.380 | 2021-09-13 |
| 650 | 2021-09-14 | 4,309,092 | -1,000 | 0.11 | 3,901,998,323 | 10,471,094 | 2.430 | 2021-09-10 |
| 651 | 2021-09-13 | 4,310,092 | 81,000 | 0.11 | 3,901,998,323 | 10,301,120 | 2.390 | 2021-09-09 |
| 652 | 2021-09-10 | 4,229,092 | -249,000 | 0.11 | 3,901,998,323 | 10,318,984 | 2.440 | 2021-09-08 |
| 653 | 2021-09-09 | 4,478,092 | 92,000 | 0.11 | 3,901,998,323 | 11,374,354 | 2.540 | 2021-09-07 |
| 654 | 2021-09-08 | 4,386,092 | -23,000 | 0.11 | 3,901,998,323 | 11,228,396 | 2.560 | 2021-09-06 |
| 655 | 2021-09-07 | 4,409,092 | -5,000 | 0.11 | 3,901,998,323 | 10,890,457 | 2.470 | 2021-09-03 |
| 656 | 2021-09-06 | 4,414,092 | 20,000 | 0.11 | 3,901,998,323 | 10,461,398 | 2.370 | 2021-09-02 |
| 657 | 2021-09-03 | 4,394,092 | -171,000 | 0.11 | 3,901,998,323 | 10,545,821 | 2.400 | 2021-09-01 |
| 658 | 2021-09-02 | 4,565,092 | -10,000 | 0.12 | 3,901,998,323 | 10,499,712 | 2.300 | 2021-08-31 |
| 659 | 2021-09-01 | 4,575,092 | -13,000 | 0.12 | 3,901,998,323 | 10,385,459 | 2.270 | 2021-08-30 |
| 660 | 2021-08-30 | 4,588,092 | 54,000 | 0.12 | 3,901,998,323 | 10,414,969 | 2.270 | 2021-08-26 |
| 661 | 2021-08-27 | 4,534,092 | 151,000 | 0.12 | 3,901,998,323 | 10,383,071 | 2.290 | 2021-08-25 |
| 662 | 2021-08-26 | 4,383,092 | -13,000 | 0.11 | 3,901,998,323 | 9,905,788 | 2.260 | 2021-08-24 |
| 663 | 2021-08-24 | 4,396,092 | 25,000 | 0.11 | 3,901,998,323 | 9,803,285 | 2.230 | 2021-08-20 |
| 664 | 2021-08-23 | 4,371,092 | 101,000 | 0.11 | 3,901,998,323 | 9,703,824 | 2.220 | 2021-08-19 |
| 665 | 2021-08-20 | 4,270,092 | 20,000 | 0.11 | 3,901,998,323 | 10,120,118 | 2.370 | 2021-08-18 |
| 666 | 2021-08-19 | 4,250,092 | 27,000 | 0.11 | 3,901,998,323 | 10,200,221 | 2.400 | 2021-08-17 |
| 667 | 2021-08-18 | 4,223,092 | 2,000 | 0.11 | 3,901,998,323 | 10,304,344 | 2.440 | 2021-08-16 |
| 668 | 2021-08-17 | 4,221,092 | 1,000 | 0.11 | 3,901,998,323 | 10,299,464 | 2.440 | 2021-08-13 |
| 669 | 2021-08-16 | 4,220,092 | 12,000 | 0.11 | 3,901,998,323 | 10,381,426 | 2.460 | 2021-08-12 |
| 670 | 2021-08-13 | 4,208,092 | -85,000 | 0.11 | 3,901,998,323 | 10,562,311 | 2.510 | 2021-08-11 |
| 671 | 2021-08-12 | 4,293,092 | -38,000 | 0.11 | 3,901,998,323 | 10,904,454 | 2.540 | 2021-08-10 |
| 672 | 2021-08-11 | 4,331,092 | -23,000 | 0.11 | 3,901,998,323 | 10,741,108 | 2.480 | 2021-08-09 |
| 673 | 2021-08-10 | 4,354,092 | 135,000 | 0.11 | 3,901,998,323 | 10,362,739 | 2.380 | 2021-08-06 |
| 674 | 2021-08-09 | 4,219,092 | 80,000 | 0.11 | 3,901,998,323 | 9,324,193 | 2.210 | 2021-08-05 |
| 675 | 2021-08-06 | 4,139,092 | 11,000 | 0.11 | 3,901,998,323 | 9,437,130 | 2.280 | 2021-08-04 |
| 676 | 2021-08-05 | 4,128,092 | 58,000 | 0.11 | 3,901,998,323 | 9,494,612 | 2.300 | 2021-08-03 |
| 677 | 2021-08-04 | 4,070,092 | 229,000 | 0.10 | 3,901,998,323 | 9,524,015 | 2.340 | 2021-08-02 |
| 678 | 2021-08-03 | 3,841,092 | -20,000 | 0.10 | 3,901,998,323 | 8,680,868 | 2.260 | 2021-07-30 |
| 679 | 2021-08-02 | 3,861,092 | -77,000 | 0.10 | 3,901,998,323 | 8,919,123 | 2.310 | 2021-07-29 |
| 680 | 2021-07-30 | 3,938,092 | 5,000 | 0.10 | 3,901,998,323 | 9,136,373 | 2.320 | 2021-07-28 |
| 681 | 2021-07-29 | 3,933,092 | 77,000 | 0.10 | 3,901,998,323 | 8,416,817 | 2.140 | 2021-07-27 |
| 682 | 2021-07-28 | 3,856,092 | 43,000 | 0.10 | 3,901,998,323 | 8,830,451 | 2.290 | 2021-07-26 |
| 683 | 2021-07-27 | 3,813,092 | 1,000 | 0.10 | 3,901,998,323 | 9,189,552 | 2.410 | 2021-07-23 |
| 684 | 2021-07-26 | 3,812,092 | 33,000 | 0.10 | 3,901,998,323 | 9,339,625 | 2.450 | 2021-07-22 |
| 685 | 2021-07-23 | 3,779,092 | -29,000 | 0.10 | 3,901,998,323 | 9,334,357 | 2.470 | 2021-07-21 |
| 686 | 2021-07-22 | 3,808,092 | 15,000 | 0.10 | 3,901,998,323 | 9,444,068 | 2.480 | 2021-07-20 |
| 687 | 2021-07-21 | 3,793,092 | 42,000 | 0.10 | 3,901,998,323 | 9,482,730 | 2.500 | 2021-07-19 |
| 688 | 2021-07-20 | 3,751,092 | 69,000 | 0.10 | 3,901,998,323 | 9,677,817 | 2.580 | 2021-07-16 |
| 689 | 2021-07-19 | 3,682,092 | -58,000 | 0.09 | 3,901,998,323 | 9,794,365 | 2.660 | 2021-07-15 |
| 690 | 2021-07-16 | 3,740,092 | -15,000 | 0.10 | 3,901,998,323 | 10,173,050 | 2.720 | 2021-07-14 |
| 691 | 2021-07-15 | 3,755,092 | 26,000 | 0.10 | 3,901,998,323 | 10,138,748 | 2.700 | 2021-07-13 |
| 692 | 2021-07-14 | 3,729,092 | 43,000 | 0.10 | 3,901,998,323 | 10,105,839 | 2.710 | 2021-07-12 |
| 693 | 2021-07-13 | 3,686,092 | -3,000 | 0.09 | 3,901,998,323 | 9,915,587 | 2.690 | 2021-07-09 |
| 694 | 2021-07-12 | 3,689,092 | 63,000 | 0.09 | 3,901,998,323 | 9,923,657 | 2.690 | 2021-07-08 |
| 695 | 2021-07-09 | 3,626,092 | 45,000 | 0.09 | 3,901,998,323 | 10,044,275 | 2.770 | 2021-07-07 |
| 696 | 2021-07-08 | 3,581,092 | 87,000 | 0.09 | 3,901,998,323 | 10,134,490 | 2.830 | 2021-07-06 |
| 697 | 2021-07-07 | 3,494,092 | 29,000 | 0.09 | 3,901,998,323 | 9,993,103 | 2.860 | 2021-07-05 |
| 698 | 2021-07-06 | 3,465,092 | 57,000 | 0.09 | 3,901,998,323 | 10,637,832 | 3.070 | 2021-07-02 |
| 699 | 2021-07-05 | 3,408,092 | -3,000 | 0.09 | 3,901,998,323 | 10,599,166 | 3.110 | 2021-06-30 |
| 700 | 2021-07-02 | 3,411,092 | 14,000 | 0.09 | 3,901,998,323 | 10,744,940 | 3.150 | 2021-06-29 |
| 701 | 2021-06-30 | 3,397,092 | 83,000 | 0.09 | 3,901,998,323 | 10,972,607 | 3.230 | 2021-06-28 |
| 702 | 2021-06-29 | 3,314,092 | 33,000 | 0.08 | 3,901,998,323 | 10,141,122 | 3.060 | 2021-06-25 |
| 703 | 2021-06-28 | 3,281,092 | 67,000 | 0.08 | 3,901,998,323 | 9,482,356 | 2.890 | 2021-06-24 |
| 704 | 2021-06-25 | 3,214,092 | 132,000 | 0.08 | 3,901,998,323 | 9,288,726 | 2.890 | 2021-06-23 |
| 705 | 2021-06-24 | 3,082,092 | 21,000 | 0.08 | 3,901,998,323 | 8,660,679 | 2.810 | 2021-06-22 |
| 706 | 2021-06-23 | 3,061,092 | 70,000 | 0.08 | 3,901,998,323 | 8,724,112 | 2.850 | 2021-06-21 |
| 707 | 2021-06-22 | 2,991,092 | -109,000 | 0.08 | 3,901,998,323 | 8,823,721 | 2.950 | 2021-06-18 |
| 708 | 2021-06-21 | 3,100,092 | 58,000 | 0.08 | 3,901,998,323 | 9,207,273 | 2.970 | 2021-06-17 |
| 709 | 2021-06-18 | 3,042,092 | -28,000 | 0.08 | 3,901,998,323 | 9,156,697 | 3.010 | 2021-06-16 |
| 710 | 2021-06-17 | 3,070,092 | 15,000 | 0.08 | 3,901,998,323 | 9,455,883 | 3.080 | 2021-06-15 |
| 711 | 2021-06-16 | 3,055,092 | 41,000 | 0.08 | 3,901,998,323 | 9,806,845 | 3.210 | 2021-06-11 |
| 712 | 2021-06-15 | 3,014,092 | 124,000 | 0.08 | 3,901,998,323 | 9,494,390 | 3.150 | 2021-06-10 |
| 713 | 2021-06-11 | 2,890,092 | 15,000 | 0.07 | 3,901,998,323 | 9,537,304 | 3.300 | 2021-06-09 |
| 714 | 2021-06-10 | 2,875,092 | 77,000 | 0.07 | 3,901,998,323 | 9,372,800 | 3.260 | 2021-06-08 |
| 715 | 2021-06-09 | 2,798,092 | 12,000 | 0.07 | 3,901,998,323 | 9,121,780 | 3.260 | 2021-06-07 |
| 716 | 2021-06-08 | 2,786,092 | 54,000 | 0.07 | 3,901,998,323 | 9,305,547 | 3.340 | 2021-06-04 |
| 717 | 2021-06-07 | 2,732,092 | -103,000 | 0.07 | 3,901,998,323 | 9,562,322 | 3.500 | 2021-06-03 |
| 718 | 2021-06-04 | 2,835,092 | 40,000 | 0.07 | 3,901,998,323 | 10,036,226 | 3.540 | 2021-06-02 |
| 719 | 2021-06-03 | 2,795,092 | -14,000 | 0.07 | 3,901,998,323 | 9,447,411 | 3.380 | 2021-06-01 |
| 720 | 2021-06-02 | 2,809,092 | -70,000 | 0.07 | 3,901,998,323 | 9,607,095 | 3.420 | 2021-05-31 |
| 721 | 2021-06-01 | 2,879,092 | 20,000 | 0.07 | 3,901,998,323 | 10,163,195 | 3.530 | 2021-05-28 |
| 722 | 2021-05-31 | 2,859,092 | 156,000 | 0.07 | 3,901,998,323 | 10,378,504 | 3.630 | 2021-05-27 |
| 723 | 2021-05-28 | 2,703,092 | 3,000 | 0.07 | 3,901,998,323 | 10,109,564 | 3.740 | 2021-05-26 |
| 724 | 2021-05-27 | 2,700,092 | -1,000 | 0.07 | 3,901,998,323 | 10,233,349 | 3.790 | 2021-05-25 |
| 725 | 2021-05-26 | 2,701,092 | 51,000 | 0.07 | 3,901,998,323 | 10,075,073 | 3.730 | 2021-05-24 |
| 726 | 2021-05-25 | 2,650,092 | 76,000 | 0.07 | 3,901,998,323 | 10,547,366 | 3.980 | 2021-05-21 |
| 727 | 2021-05-24 | 2,574,092 | 35,000 | 0.07 | 3,901,998,323 | 9,240,990 | 3.590 | 2021-05-20 |
| 728 | 2021-05-21 | 2,539,092 | -24,000 | 0.07 | 3,901,998,323 | 9,318,468 | 3.670 | 2021-05-18 |
| 729 | 2021-05-20 | 2,563,092 | 21,000 | 0.07 | 3,901,998,323 | 9,329,655 | 3.640 | 2021-05-17 |
| 730 | 2021-05-18 | 2,542,092 | -15,000 | 0.07 | 3,901,998,323 | 9,126,110 | 3.590 | 2021-05-14 |
| 731 | 2021-05-17 | 2,557,092 | -22,000 | 0.07 | 3,901,998,323 | 9,000,964 | 3.520 | 2021-05-13 |
| 732 | 2021-05-14 | 2,579,092 | 2,000 | 0.07 | 3,901,998,323 | 9,387,895 | 3.640 | 2021-05-12 |
| 733 | 2021-05-13 | 2,577,092 | -23,000 | 0.07 | 3,901,998,323 | 9,380,615 | 3.640 | 2021-05-11 |
| 734 | 2021-05-12 | 2,600,092 | 286,000 | 0.07 | 3,901,998,323 | 9,256,328 | 3.560 | 2021-05-10 |
| 735 | 2021-05-11 | 2,314,092 | -109,000 | 0.06 | 3,901,998,323 | 9,024,959 | 3.900 | 2021-05-07 |
| 736 | 2021-05-10 | 2,423,092 | 19,000 | 0.06 | 3,901,998,323 | 9,425,828 | 3.890 | 2021-05-06 |
| 737 | 2021-05-07 | 2,404,092 | 53,000 | 0.06 | 3,901,998,323 | 9,688,491 | 4.030 | 2021-05-05 |
| 738 | 2021-05-06 | 2,351,092 | 30,000 | 0.06 | 3,901,998,323 | 9,333,835 | 3.970 | 2021-05-04 |
| 739 | 2021-05-05 | 2,321,092 | 42,000 | 0.06 | 3,901,998,323 | 9,098,681 | 3.920 | 2021-05-03 |
| 740 | 2021-05-04 | 2,279,092 | -20,000 | 0.06 | 3,901,998,323 | 9,002,413 | 3.950 | 2021-04-30 |
| 741 | 2021-05-03 | 2,299,092 | -2,000 | 0.06 | 3,901,998,323 | 9,012,441 | 3.920 | 2021-04-29 |
| 742 | 2021-04-30 | 2,301,092 | 31,000 | 0.06 | 3,901,998,323 | 8,905,226 | 3.870 | 2021-04-28 |
| 743 | 2021-04-29 | 2,270,092 | -182,000 | 0.06 | 3,901,998,323 | 8,921,462 | 3.930 | 2021-04-27 |
| 744 | 2021-04-28 | 2,452,092 | 112,000 | 0.06 | 3,901,998,323 | 9,612,201 | 3.920 | 2021-04-26 |
| 745 | 2021-04-27 | 2,340,092 | 19,000 | 0.06 | 3,901,998,323 | 9,641,179 | 4.120 | 2021-04-23 |
| 746 | 2021-04-26 | 2,321,092 | 71,000 | 0.06 | 3,901,998,323 | 9,562,899 | 4.120 | 2021-04-22 |
| 747 | 2021-04-23 | 2,250,092 | 172,000 | 0.06 | 3,901,998,323 | 9,585,392 | 4.260 | 2021-04-21 |
| 748 | 2021-04-22 | 2,078,092 | -6,000 | 0.05 | 3,901,998,323 | 8,956,577 | 4.310 | 2021-04-20 |
| 749 | 2021-04-21 | 2,084,092 | -17,000 | 0.05 | 3,901,998,323 | 9,086,641 | 4.360 | 2021-04-19 |
| 750 | 2021-04-20 | 2,101,092 | 26,000 | 0.05 | 3,901,998,323 | 8,593,466 | 4.090 | 2021-04-16 |
| 751 | 2021-04-19 | 2,075,092 | -128,000 | 0.05 | 3,901,998,323 | 8,258,866 | 3.980 | 2021-04-15 |
| 752 | 2021-04-16 | 2,203,092 | -39,000 | 0.06 | 3,901,998,323 | 8,834,399 | 4.010 | 2021-04-14 |
| 753 | 2021-04-15 | 2,242,092 | -14,000 | 0.06 | 3,901,998,323 | 8,901,105 | 3.970 | 2021-04-13 |
| 754 | 2021-04-14 | 2,256,092 | -50,000 | 0.06 | 3,901,998,323 | 8,776,198 | 3.890 | 2021-04-12 |
| 755 | 2021-04-13 | 2,306,092 | 27,000 | 0.06 | 3,901,998,323 | 9,547,221 | 4.140 | 2021-04-09 |
| 756 | 2021-04-12 | 2,279,092 | -22,000 | 0.06 | 3,901,998,323 | 9,139,159 | 4.010 | 2021-04-08 |
| 757 | 2021-04-09 | 2,301,092 | 67,000 | 0.06 | 3,901,998,323 | 9,250,390 | 4.020 | 2021-04-07 |
| 758 | 2021-04-08 | 2,234,092 | 22,000 | 0.06 | 3,901,998,323 | 9,628,937 | 4.310 | 2021-04-01 |
| 759 | 2021-04-07 | 2,212,092 | 34,000 | 0.06 | 3,901,998,323 | 8,826,247 | 3.990 | 2021-03-31 |
| 760 | 2021-04-01 | 2,178,092 | 52,000 | 0.06 | 3,901,998,323 | 9,104,425 | 4.180 | 2021-03-30 |
| 761 | 2021-03-31 | 2,126,092 | -14,000 | 0.05 | 3,901,998,323 | 8,738,238 | 4.110 | 2021-03-29 |
| 762 | 2021-03-30 | 2,140,092 | 3,000 | 0.05 | 3,901,998,323 | 9,202,396 | 4.300 | 2021-03-26 |
| 763 | 2021-03-29 | 2,137,092 | 36,000 | 0.05 | 3,901,998,323 | 8,890,303 | 4.160 | 2021-03-25 |
| 764 | 2021-03-26 | 2,101,092 | -16,000 | 0.05 | 3,901,998,323 | 8,677,510 | 4.130 | 2021-03-24 |
| 765 | 2021-03-25 | 2,117,092 | -7,000 | 0.05 | 3,901,998,323 | 9,039,983 | 4.270 | 2021-03-23 |
| 766 | 2021-03-24 | 2,124,092 | 18,000 | 0.05 | 3,901,998,323 | 9,324,764 | 4.390 | 2021-03-22 |
| 767 | 2021-03-23 | 2,106,092 | 143,000 | 0.05 | 3,901,998,323 | 9,266,805 | 4.400 | 2021-03-19 |
| 768 | 2021-03-22 | 1,963,092 | 73,000 | 0.05 | 3,901,998,323 | 9,658,413 | 4.920 | 2021-03-18 |
| 769 | 2021-03-19 | 1,890,092 | 40,000 | 0.05 | 3,901,998,323 | 9,469,361 | 5.010 | 2021-03-17 |
| 770 | 2021-03-18 | 1,850,092 | 36,000 | 0.05 | 3,901,998,323 | 9,231,959 | 4.990 | 2021-03-16 |
| 771 | 2021-03-17 | 1,814,092 | -22,000 | 0.05 | 3,901,998,323 | 8,381,105 | 4.620 | 2021-03-15 |
| 772 | 2021-03-16 | 1,836,092 | -18,000 | 0.05 | 3,901,998,323 | 8,629,632 | 4.700 | 2021-03-12 |
| 773 | 2021-03-15 | 1,854,092 | 21,000 | 0.05 | 3,901,998,323 | 8,751,314 | 4.720 | 2021-03-11 |
| 774 | 2021-03-12 | 1,833,092 | -8,000 | 0.05 | 3,901,998,323 | 8,010,612 | 4.370 | 2021-03-10 |
| 775 | 2021-03-11 | 1,841,092 | 5,000 | 0.05 | 3,901,998,323 | 7,879,874 | 4.280 | 2021-03-09 |
| 776 | 2021-03-10 | 1,836,092 | -54,000 | 0.05 | 3,901,998,323 | 7,546,338 | 4.110 | 2021-03-08 |
| 777 | 2021-03-09 | 1,890,092 | 52,000 | 0.05 | 3,901,998,323 | 8,637,720 | 4.570 | 2021-03-05 |
| 778 | 2021-03-08 | 1,838,092 | 168,000 | 0.05 | 3,901,998,323 | 8,547,128 | 4.650 | 2021-03-04 |
| 779 | 2021-03-05 | 1,670,092 | -11,000 | 0.04 | 3,901,998,323 | 8,868,189 | 5.310 | 2021-03-03 |
| 780 | 2021-03-04 | 1,681,092 | 9,000 | 0.04 | 3,901,998,323 | 9,498,170 | 5.650 | 2021-03-02 |
| 781 | 2021-03-03 | 1,672,092 | -122,000 | 0.04 | 3,901,998,323 | 9,196,506 | 5.500 | 2021-03-01 |
| 782 | 2021-03-02 | 1,794,092 | -780,000 | 0.05 | 3,901,998,323 | 9,275,456 | 5.170 | 2021-02-26 |
| 783 | 2021-03-01 | 2,574,092 | 12,000 | 0.07 | 3,901,998,323 | 13,874,356 | 5.390 | 2021-02-25 |
| 784 | 2021-02-26 | 2,562,092 | -142,000 | 0.07 | 3,901,998,323 | 13,707,192 | 5.350 | 2021-02-24 |
| 785 | 2021-02-25 | 2,704,092 | 58,000 | 0.07 | 3,901,998,323 | 16,035,266 | 5.930 | 2021-02-23 |
| 786 | 2021-02-24 | 2,646,092 | 323,000 | 0.07 | 3,901,998,323 | 16,564,536 | 6.260 | 2021-02-22 |
| 787 | 2021-02-23 | 2,323,092 | 513,000 | 0.06 | 3,901,998,323 | 12,614,390 | 5.430 | 2021-02-19 |
| 788 | 2021-02-22 | 1,810,092 | 42,000 | 0.05 | 3,901,998,323 | 8,905,653 | 4.920 | 2021-02-18 |
| 789 | 2021-02-19 | 1,768,092 | 117,000 | 0.05 | 3,901,998,323 | 9,087,993 | 5.140 | 2021-02-17 |
| 790 | 2021-02-18 | 1,651,092 | 289,000 | 0.04 | 3,901,998,323 | 8,404,058 | 5.090 | 2021-02-16 |
| 791 | 2021-02-17 | 1,362,092 | -1,179,000 | 0.03 | 3,901,998,323 | 6,224,760 | 4.570 | 2021-02-10 |
| 792 | 2021-02-16 | 2,541,092 | -89,000 | 0.07 | 3,901,998,323 | 11,129,983 | 4.380 | 2021-02-09 |
| 793 | 2021-02-10 | 2,630,092 | 1,123,000 | 0.07 | 3,901,998,323 | 11,335,697 | 4.310 | 2021-02-08 |
| 794 | 2021-02-09 | 1,507,092 | -607,000 | 0.04 | 3,901,998,323 | 5,711,879 | 3.790 | 2021-02-05 |
| 795 | 2021-02-08 | 2,114,092 | -164,000 | 0.05 | 3,901,998,323 | 8,900,327 | 4.210 | 2021-02-04 |
| 796 | 2021-02-05 | 2,278,092 | -318,000 | 0.06 | 3,901,998,323 | 9,294,615 | 4.080 | 2021-02-03 |
| 797 | 2021-02-04 | 2,596,092 | 93,000 | 0.07 | 3,901,998,323 | 8,281,533 | 3.190 | 2021-02-02 |
| 798 | 2021-02-03 | 2,503,092 | -162,000 | 0.06 | 3,901,998,323 | 7,509,276 | 3.000 | 2021-02-01 |
| 799 | 2021-02-02 | 2,665,092 | -30,000 | 0.07 | 3,901,998,323 | 7,488,909 | 2.810 | 2021-01-29 |
| 800 | 2021-02-01 | 2,695,092 | -196,000 | 0.07 | 3,901,998,323 | 7,681,012 | 2.850 | 2021-01-28 |
| 801 | 2021-01-29 | 2,891,092 | -224,000 | 0.07 | 3,901,998,323 | 8,760,009 | 3.030 | 2021-01-27 |
| 802 | 2021-01-28 | 3,115,092 | 178,000 | 0.08 | 3,901,998,323 | 9,158,370 | 2.940 | 2021-01-26 |
| 803 | 2021-01-27 | 2,937,092 | -64,000 | 0.08 | 3,901,998,323 | 8,488,196 | 2.890 | 2021-01-25 |
| 804 | 2021-01-26 | 3,001,092 | -70,000 | 0.08 | 3,901,998,323 | 8,313,025 | 2.770 | 2021-01-22 |
| 805 | 2021-01-25 | 3,071,092 | -28,000 | 0.08 | 3,901,998,323 | 8,752,612 | 2.850 | 2021-01-21 |
| 806 | 2021-01-22 | 3,099,092 | -125,000 | 0.08 | 3,901,998,323 | 9,297,276 | 3.000 | 2021-01-20 |
| 807 | 2021-01-21 | 3,224,092 | 2,000 | 0.08 | 3,901,998,323 | 9,188,662 | 2.850 | 2021-01-19 |
| 808 | 2021-01-20 | 3,222,092 | -64,000 | 0.08 | 3,901,998,323 | 8,602,986 | 2.670 | 2021-01-18 |
| 809 | 2021-01-19 | 3,286,092 | 24,000 | 0.08 | 3,901,998,323 | 8,478,117 | 2.580 | 2021-01-15 |
| 810 | 2021-01-18 | 3,262,092 | -2,000 | 0.08 | 3,901,998,323 | 8,416,197 | 2.580 | 2021-01-14 |
| 811 | 2021-01-15 | 3,264,092 | 96,000 | 0.08 | 3,901,998,323 | 8,584,562 | 2.630 | 2021-01-13 |
| 812 | 2021-01-14 | 3,168,092 | 71,000 | 0.08 | 3,901,998,323 | 8,490,487 | 2.680 | 2021-01-12 |
| 813 | 2021-01-13 | 3,097,092 | -31,000 | 0.08 | 3,901,998,323 | 8,052,439 | 2.600 | 2021-01-11 |
| 814 | 2021-01-12 | 3,128,092 | 13,000 | 0.08 | 3,901,998,323 | 8,445,848 | 2.700 | 2021-01-08 |
| 815 | 2021-01-11 | 3,115,092 | 3,000 | 0.08 | 3,901,998,323 | 8,815,710 | 2.830 | 2021-01-07 |
| 816 | 2021-01-08 | 3,112,092 | 87,000 | 0.08 | 3,901,998,323 | 9,180,671 | 2.950 | 2021-01-06 |
| 817 | 2021-01-07 | 3,025,092 | -77,000 | 0.08 | 3,901,998,323 | 9,045,025 | 2.990 | 2021-01-05 |
| 818 | 2021-01-06 | 3,102,092 | -121,000 | 0.08 | 3,901,998,323 | 8,996,067 | 2.900 | 2021-01-04 |
| 819 | 2021-01-05 | 3,223,092 | 137,000 | 0.08 | 3,901,998,323 | 8,766,810 | 2.720 | 2020-12-30 |
| 820 | 2021-01-04 | 3,086,092 | 42,000 | 0.08 | 3,901,998,323 | 8,301,587 | 2.690 | 2020-12-29 |
| 821 | 2020-12-30 | 3,044,092 | -52,000 | 0.08 | 3,901,998,323 | 7,823,316 | 2.570 | 2020-12-28 |
| 822 | 2020-12-29 | 3,096,092 | 17,000 | 0.08 | 3,901,998,323 | 7,771,191 | 2.510 | 2020-12-23 |
| 823 | 2020-12-28 | 3,079,092 | 3,000 | 0.08 | 3,901,998,323 | 7,574,566 | 2.460 | 2020-12-22 |
| 824 | 2020-12-23 | 3,076,092 | 8,000 | 0.08 | 3,901,998,323 | 7,690,230 | 2.500 | 2020-12-21 |
| 825 | 2020-12-22 | 3,068,092 | -9,000 | 0.08 | 3,901,998,323 | 7,946,358 | 2.590 | 2020-12-18 |
| 826 | 2020-12-21 | 3,077,092 | 2,000 | 0.08 | 3,901,998,323 | 7,938,897 | 2.580 | 2020-12-17 |
| 827 | 2020-12-18 | 3,075,092 | -8,000 | 0.08 | 3,901,998,323 | 7,687,730 | 2.500 | 2020-12-16 |
| 828 | 2020-12-17 | 3,083,092 | -10,000 | 0.08 | 3,901,998,323 | 7,923,546 | 2.570 | 2020-12-15 |
| 829 | 2020-12-16 | 3,093,092 | 80,000 | 0.08 | 3,901,998,323 | 8,196,694 | 2.650 | 2020-12-14 |
| 830 | 2020-12-15 | 3,013,092 | -30,000 | 0.08 | 3,901,998,323 | 7,743,646 | 2.570 | 2020-12-11 |
| 831 | 2020-12-14 | 3,043,092 | -70,000 | 0.08 | 3,901,998,323 | 7,820,746 | 2.570 | 2020-12-10 |
| 832 | 2020-12-11 | 3,113,092 | -31,000 | 0.08 | 3,901,998,323 | 8,218,563 | 2.640 | 2020-12-09 |
| 833 | 2020-12-10 | 3,144,092 | 133,000 | 0.08 | 3,901,998,323 | 8,520,489 | 2.710 | 2020-12-08 |
| 834 | 2020-12-09 | 3,011,092 | -24,908 | 0.08 | 3,901,998,323 | 8,340,725 | 2.770 | 2020-12-07 |
| 835 | 2020-12-08 | 3,036,000 | 18,000 | 0.08 | 3,901,998,323 | 8,318,640 | 2.740 | 2020-12-04 |
| 836 | 2020-12-07 | 3,018,000 | 130,000 | 0.08 | 3,901,998,323 | 8,420,220 | 2.790 | 2020-12-03 |
| 837 | 2020-12-04 | 2,888,000 | 58,000 | 0.07 | 3,901,998,323 | 8,028,640 | 2.780 | 2020-12-02 |
| 838 | 2020-12-03 | 2,830,000 | 27,000 | 0.07 | 3,901,998,323 | 8,150,400 | 2.880 | 2020-12-01 |
| 839 | 2020-12-02 | 2,803,000 | -6,000 | 0.07 | 3,901,998,323 | 7,315,830 | 2.610 | 2020-11-30 |
| 840 | 2020-12-01 | 2,809,000 | -64,000 | 0.07 | 3,901,998,323 | 7,303,400 | 2.600 | 2020-11-27 |
| 841 | 2020-11-30 | 2,873,000 | 92,000 | 0.07 | 3,901,998,323 | 7,182,500 | 2.500 | 2020-11-26 |
| 842 | 2020-11-27 | 2,781,000 | -56,000 | 0.07 | 3,901,998,323 | 6,618,780 | 2.380 | 2020-11-25 |
| 843 | 2020-11-26 | 2,837,000 | 140,000 | 0.07 | 3,901,998,323 | 6,837,170 | 2.410 | 2020-11-24 |
| 844 | 2020-11-25 | 2,697,000 | 109,000 | 0.07 | 3,901,998,323 | 6,553,710 | 2.430 | 2020-11-23 |
| 845 | 2020-11-24 | 2,588,000 | -3,000 | 0.07 | 3,901,998,323 | 6,651,160 | 2.570 | 2020-11-20 |
| 846 | 2020-11-23 | 2,591,000 | 27,000 | 0.07 | 3,901,998,323 | 6,969,790 | 2.690 | 2020-11-19 |
| 847 | 2020-11-20 | 2,564,000 | 22,000 | 0.07 | 3,901,998,323 | 6,640,760 | 2.590 | 2020-11-18 |
| 848 | 2020-11-19 | 2,542,000 | -12,000 | 0.07 | 3,901,998,323 | 6,685,460 | 2.630 | 2020-11-17 |
| 849 | 2020-11-18 | 2,554,000 | 42,000 | 0.07 | 3,901,998,323 | 6,819,180 | 2.670 | 2020-11-16 |
| 850 | 2020-11-17 | 2,512,000 | -106,000 | 0.06 | 3,901,998,323 | 6,506,080 | 2.590 | 2020-11-13 |
| 851 | 2020-11-16 | 2,618,000 | 30,000 | 0.07 | 3,901,998,323 | 6,466,460 | 2.470 | 2020-11-12 |
| 852 | 2020-11-13 | 2,588,000 | -109,000 | 0.07 | 3,901,998,323 | 6,340,600 | 2.450 | 2020-11-11 |
| 853 | 2020-11-12 | 2,697,000 | 236,000 | 0.07 | 3,901,998,323 | 6,580,680 | 2.440 | 2020-11-10 |
| 854 | 2020-11-11 | 2,461,000 | 169,000 | 0.06 | 3,901,998,323 | 6,324,770 | 2.570 | 2020-11-09 |
| 855 | 2020-11-10 | 2,292,000 | 79,000 | 0.06 | 3,901,998,323 | 5,959,200 | 2.600 | 2020-11-06 |
| 856 | 2020-11-09 | 2,213,000 | 13,000 | 0.06 | 3,901,998,323 | 5,997,230 | 2.710 | 2020-11-05 |
| 857 | 2020-11-06 | 2,200,000 | -10,000 | 0.06 | 3,901,998,323 | 5,874,000 | 2.670 | 2020-11-04 |
| 858 | 2020-11-05 | 2,210,000 | -50,000 | 0.06 | 3,901,998,323 | 5,790,200 | 2.620 | 2020-11-03 |
| 859 | 2020-11-04 | 2,260,000 | 66,000 | 0.06 | 3,901,998,323 | 5,763,000 | 2.550 | 2020-11-02 |
| 860 | 2020-11-03 | 2,194,000 | -300,000 | 0.06 | 3,901,998,323 | 5,528,880 | 2.520 | 2020-10-30 |
| 861 | 2020-11-02 | 2,494,000 | -90,000 | 0.06 | 3,901,998,323 | 6,783,680 | 2.720 | 2020-10-29 |
| 862 | 2020-10-30 | 2,584,000 | 170,000 | 0.07 | 3,901,998,323 | 6,718,400 | 2.600 | 2020-10-28 |
| 863 | 2020-10-29 | 2,414,000 | 3,000 | 0.06 | 3,901,998,323 | 6,324,680 | 2.620 | 2020-10-27 |
| 864 | 2020-10-28 | 2,411,000 | -11,000 | 0.06 | 3,901,998,323 | 6,389,150 | 2.650 | 2020-10-23 |
| 865 | 2020-10-27 | 2,422,000 | 10,000 | 0.06 | 3,901,998,323 | 6,636,280 | 2.740 | 2020-10-22 |
| 866 | 2020-10-23 | 2,412,000 | -18,000 | 0.06 | 3,901,998,323 | 6,681,240 | 2.770 | 2020-10-21 |
| 867 | 2020-10-22 | 2,430,000 | -10,000 | 0.06 | 3,901,998,323 | 6,925,500 | 2.850 | 2020-10-20 |
| 868 | 2020-10-21 | 2,440,000 | 216,000 | 0.06 | 3,901,998,323 | 6,758,800 | 2.770 | 2020-10-19 |
| 869 | 2020-10-19 | 2,224,000 | 194,000 | 0.06 | 3,901,998,323 | 6,316,160 | 2.840 | 2020-10-15 |
| 870 | 2020-10-16 | 2,030,000 | 56,000 | 0.05 | 3,901,998,323 | 5,866,700 | 2.890 | 2020-10-14 |
| 871 | 2020-10-15 | 1,974,000 | 12,000 | 0.05 | 3,901,998,323 | 5,704,860 | 2.890 | 2020-10-12 |
| 872 | 2020-10-12 | 1,962,000 | -52,000 | 0.05 | 3,901,998,323 | 5,356,260 | 2.730 | 2020-10-08 |
| 873 | 2020-10-09 | 2,014,000 | 50,000 | 0.05 | 3,901,998,323 | 5,578,780 | 2.770 | 2020-10-07 |
| 874 | 2020-10-08 | 1,964,000 | 8,000 | 0.05 | 3,901,998,323 | 5,538,480 | 2.820 | 2020-10-06 |
| 875 | 2020-10-07 | 1,956,000 | -12,000 | 0.05 | 3,901,998,323 | 5,515,920 | 2.820 | 2020-10-05 |
| 876 | 2020-10-06 | 1,968,000 | -54,000 | 0.05 | 3,901,998,323 | 5,274,240 | 2.680 | 2020-09-30 |
| 877 | 2020-10-05 | 2,022,000 | 43,000 | 0.05 | 3,901,998,323 | 5,479,620 | 2.710 | 2020-09-29 |
| 878 | 2020-09-30 | 1,979,000 | -38,000 | 0.05 | 3,901,998,323 | 5,323,510 | 2.690 | 2020-09-28 |
| 879 | 2020-09-29 | 2,017,000 | 12,000 | 0.05 | 3,901,998,323 | 5,486,240 | 2.720 | 2020-09-25 |
| 880 | 2020-09-28 | 2,005,000 | 10,000 | 0.05 | 3,901,998,323 | 5,533,800 | 2.760 | 2020-09-24 |
| 881 | 2020-09-24 | 1,995,000 | 38,000 | 0.05 | 3,901,998,323 | 5,625,900 | 2.820 | 2020-09-22 |
| 882 | 2020-09-23 | 1,957,000 | -30,000 | 0.05 | 3,901,998,323 | 5,577,450 | 2.850 | 2020-09-21 |
| 883 | 2020-09-22 | 1,987,000 | 18,000 | 0.05 | 3,901,998,323 | 5,921,260 | 2.980 | 2020-09-18 |
| 884 | 2020-09-21 | 1,969,000 | 30,000 | 0.05 | 3,901,998,323 | 5,788,860 | 2.940 | 2020-09-17 |
| 885 | 2020-09-18 | 1,939,000 | 1,000 | 0.05 | 3,901,998,323 | 5,817,000 | 3.000 | 2020-09-16 |
| 886 | 2020-09-17 | 1,938,000 | 14,000 | 0.05 | 3,901,998,323 | 5,930,280 | 3.060 | 2020-09-15 |
| 887 | 2020-09-16 | 1,924,000 | 69,000 | 0.05 | 3,901,998,323 | 5,695,040 | 2.960 | 2020-09-14 |
| 888 | 2020-09-15 | 1,855,000 | -152,000 | 0.05 | 3,901,998,323 | 5,787,600 | 3.120 | 2020-09-11 |
| 889 | 2020-09-14 | 2,007,000 | -256,000 | 0.05 | 3,901,998,323 | 6,221,700 | 3.100 | 2020-09-10 |
| 890 | 2020-09-11 | 2,263,000 | -39,000 | 0.06 | 3,901,998,323 | 7,264,230 | 3.210 | 2020-09-09 |
| 891 | 2020-09-10 | 2,302,000 | 159,000 | 0.06 | 3,901,998,323 | 7,228,280 | 3.140 | 2020-09-08 |
| 892 | 2020-09-09 | 2,143,000 | 466,000 | 0.05 | 3,901,998,323 | 7,050,470 | 3.290 | 2020-09-07 |
| 893 | 2020-09-07 | 1,677,000 | 113,000 | 0.04 | 3,901,998,323 | 6,087,510 | 3.630 | 2020-09-03 |
| 894 | 2020-09-04 | 1,564,000 | -32,000 | 0.04 | 3,901,998,323 | 5,771,160 | 3.690 | 2020-09-02 |
| 895 | 2020-09-03 | 1,596,000 | -10,000 | 0.04 | 3,901,998,323 | 5,777,520 | 3.620 | 2020-09-01 |
| 896 | 2020-09-02 | 1,606,000 | 2,000 | 0.04 | 3,901,998,323 | 5,813,720 | 3.620 | 2020-08-31 |
| 897 | 2020-09-01 | 1,604,000 | -104,000 | 0.04 | 3,901,998,323 | 5,902,720 | 3.680 | 2020-08-28 |
| 898 | 2020-08-31 | 1,708,000 | 100,000 | 0.04 | 3,901,998,323 | 6,200,040 | 3.630 | 2020-08-27 |
| 899 | 2020-08-28 | 1,608,000 | 172,000 | 0.04 | 3,901,998,323 | 5,804,880 | 3.610 | 2020-08-26 |
| 900 | 2020-08-27 | 1,436,000 | 142,000 | 0.04 | 3,901,998,323 | 5,672,200 | 3.950 | 2020-08-25 |
| 901 | 2020-08-26 | 1,294,000 | 247,000 | 0.03 | 3,901,998,323 | 5,318,340 | 4.110 | 2020-08-24 |
| 902 | 2020-08-25 | 1,047,000 | -125,000 | 0.03 | 3,901,998,323 | 4,020,480 | 3.840 | 2020-08-21 |
| 903 | 2020-08-24 | 1,172,000 | 85,000 | 0.03 | 3,901,998,323 | 4,371,560 | 3.730 | 2020-08-20 |
| 904 | 2020-08-21 | 1,087,000 | -101,000 | 0.03 | 3,901,998,323 | 4,174,080 | 3.840 | 2020-08-19 |
| 905 | 2020-08-20 | 1,188,000 | 243,000 | 0.03 | 3,901,998,323 | 4,585,680 | 3.860 | 2020-08-18 |
| 906 | 2020-08-19 | 945,000 | 38,000 | 0.02 | 3,901,998,323 | 3,572,100 | 3.780 | 2020-08-17 |
| 907 | 2020-08-18 | 907,000 | 12,000 | 0.02 | 3,901,998,323 | 3,528,230 | 3.890 | 2020-08-14 |
| 908 | 2020-08-17 | 895,000 | -221,000 | 0.02 | 3,901,998,323 | 3,481,550 | 3.890 | 2020-08-13 |
| 909 | 2020-08-14 | 1,116,000 | -391,000 | 0.03 | 3,901,998,323 | 4,330,080 | 3.880 | 2020-08-12 |
| 910 | 2020-08-13 | 1,507,000 | -2,021,000 | 0.04 | 3,901,998,323 | 6,043,070 | 4.010 | 2020-08-11 |
| 911 | 2020-08-12 | 3,528,000 | 2,030,000 | 0.09 | 3,901,998,323 | 14,288,400 | 4.050 | 2020-08-10 |
| 912 | 2020-08-11 | 1,498,000 | 51,000 | 0.04 | 3,901,998,323 | 6,216,700 | 4.150 | 2020-08-07 |
| 913 | 2020-08-10 | 1,447,000 | 12,000 | 0.04 | 3,901,998,323 | 6,236,570 | 4.310 | 2020-08-06 |
| 914 | 2020-08-07 | 1,435,000 | 11,000 | 0.04 | 3,901,998,323 | 6,084,400 | 4.240 | 2020-08-05 |
| 915 | 2020-08-06 | 1,424,000 | -45,000 | 0.04 | 3,901,998,323 | 5,653,280 | 3.970 | 2020-08-04 |
| 916 | 2020-08-05 | 1,469,000 | -49,000 | 0.04 | 3,901,998,323 | 5,934,760 | 4.040 | 2020-08-03 |
| 917 | 2020-08-04 | 1,518,000 | -1,267,000 | 0.04 | 3,901,998,323 | 5,844,300 | 3.850 | 2020-07-31 |
| 918 | 2020-08-03 | 2,785,000 | -314,000 | 0.07 | 3,901,998,323 | 10,610,850 | 3.810 | 2020-07-30 |
| 919 | 2020-07-31 | 3,099,000 | 92,000 | 0.08 | 3,901,998,323 | 10,195,710 | 3.290 | 2020-07-29 |
| 920 | 2020-07-30 | 3,007,000 | 198,000 | 0.08 | 3,901,998,323 | 9,381,840 | 3.120 | 2020-07-28 |
| 921 | 2020-07-29 | 2,809,000 | 1,129,000 | 0.07 | 3,901,998,323 | 8,314,640 | 2.960 | 2020-07-27 |
| 922 | 2020-07-28 | 1,680,000 | 20,000 | 0.04 | 3,901,998,323 | 4,888,800 | 2.910 | 2020-07-24 |
| 923 | 2020-07-27 | 1,660,000 | -50,000 | 0.04 | 3,901,998,323 | 4,913,600 | 2.960 | 2020-07-23 |
| 924 | 2020-07-24 | 1,710,000 | 179,000 | 0.04 | 3,901,998,323 | 4,822,200 | 2.820 | 2020-07-22 |
| 925 | 2020-07-23 | 1,531,000 | 35,000 | 0.04 | 3,901,998,323 | 4,608,310 | 3.010 | 2020-07-21 |
| 926 | 2020-07-22 | 1,496,000 | -293,000 | 0.04 | 3,901,998,323 | 4,398,240 | 2.940 | 2020-07-20 |
| 927 | 2020-07-21 | 1,789,000 | -124,000 | 0.05 | 3,901,998,323 | 4,937,640 | 2.760 | 2020-07-17 |
| 928 | 2020-07-20 | 1,913,000 | 543,000 | 0.05 | 3,901,998,323 | 5,145,970 | 2.690 | 2020-07-16 |
| 929 | 2020-07-17 | 1,370,000 | 11,000 | 0.04 | 3,901,998,323 | 4,041,500 | 2.950 | 2020-07-15 |
| 930 | 2020-07-16 | 1,359,000 | 434,000 | 0.03 | 3,901,998,323 | 4,022,640 | 2.960 | 2020-07-14 |
| 931 | 2020-07-15 | 925,000 | 25,000 | 0.02 | 3,901,998,323 | 3,052,500 | 3.300 | 2020-07-13 |
| 932 | 2020-07-14 | 900,000 | -10,000 | 0.02 | 3,901,998,323 | 2,727,000 | 3.030 | 2020-07-10 |
| 933 | 2020-07-13 | 910,000 | 25,000 | 0.02 | 3,901,998,323 | 2,830,100 | 3.110 | 2020-07-09 |
| 934 | 2020-07-10 | 885,000 | -59,000 | 0.02 | 3,901,998,323 | 2,734,650 | 3.090 | 2020-07-08 |
| 935 | 2020-07-09 | 944,000 | 11,000 | 0.02 | 3,901,998,323 | 2,680,960 | 2.840 | 2020-07-07 |
| 936 | 2020-07-08 | 933,000 | -192,000 | 0.02 | 3,901,998,323 | 2,659,050 | 2.850 | 2020-07-06 |
| 937 | 2020-07-07 | 1,125,000 | -343,000 | 0.03 | 3,901,998,323 | 3,026,250 | 2.690 | 2020-07-03 |
| 938 | 2020-07-06 | 1,468,000 | -50,000 | 0.04 | 3,901,998,323 | 3,860,840 | 2.630 | 2020-07-02 |
| 939 | 2020-07-03 | 1,518,000 | 83,000 | 0.04 | 3,901,998,323 | 3,886,080 | 2.560 | 2020-06-30 |
| 940 | 2020-07-02 | 1,435,000 | -262,000 | 0.04 | 3,901,998,323 | 3,558,800 | 2.480 | 2020-06-29 |
| 941 | 2020-06-29 | 1,697,000 | 90,000 | 0.04 | 3,901,998,323 | 4,174,620 | 2.460 | 2020-06-24 |
| 942 | 2020-06-26 | 1,607,000 | 20,000 | 0.04 | 3,901,998,323 | 4,113,920 | 2.560 | 2020-06-23 |
| 943 | 2020-06-24 | 1,587,000 | 4,000 | 0.04 | 3,901,998,323 | 4,126,200 | 2.600 | 2020-06-22 |
| 944 | 2020-06-23 | 1,583,000 | -32,000 | 0.04 | 3,901,998,323 | 3,989,160 | 2.520 | 2020-06-19 |
| 945 | 2020-06-22 | 1,615,000 | -449,000 | 0.04 | 3,901,998,323 | 4,150,550 | 2.570 | 2020-06-18 |
| 946 | 2020-06-19 | 2,064,000 | -71,000 | 0.05 | 3,901,998,323 | 5,015,520 | 2.430 | 2020-06-17 |
| 947 | 2020-06-18 | 2,135,000 | 16,000 | 0.05 | 3,901,998,323 | 4,995,900 | 2.340 | 2020-06-16 |
| 948 | 2020-06-17 | 2,119,000 | -30,000 | 0.05 | 3,901,998,323 | 4,831,320 | 2.280 | 2020-06-15 |
| 949 | 2020-06-16 | 2,149,000 | 5,000 | 0.06 | 3,901,998,323 | 4,813,760 | 2.240 | 2020-06-12 |
| 950 | 2020-06-15 | 2,144,000 | 51,000 | 0.05 | 3,901,998,323 | 4,802,560 | 2.240 | 2020-06-11 |
| 951 | 2020-06-12 | 2,093,000 | 35,000 | 0.05 | 3,901,998,323 | 4,813,900 | 2.300 | 2020-06-10 |
| 952 | 2020-06-11 | 2,058,000 | 20,000 | 0.05 | 3,901,998,323 | 4,753,980 | 2.310 | 2020-06-09 |
| 953 | 2020-06-10 | 2,038,000 | -65,000 | 0.05 | 3,901,998,323 | 4,728,160 | 2.320 | 2020-06-08 |
| 954 | 2020-06-09 | 2,103,000 | 71,000 | 0.05 | 3,901,998,323 | 4,921,020 | 2.340 | 2020-06-05 |
| 955 | 2020-06-08 | 2,032,000 | -343,000 | 0.05 | 3,901,998,323 | 4,836,160 | 2.380 | 2020-06-04 |
| 956 | 2020-06-05 | 2,375,000 | 30,000 | 0.06 | 3,901,998,323 | 5,177,500 | 2.180 | 2020-06-03 |
| 957 | 2020-06-04 | 2,345,000 | 1,000 | 0.06 | 3,901,998,323 | 5,182,450 | 2.210 | 2020-06-02 |
| 958 | 2020-06-03 | 2,344,000 | -114,000 | 0.06 | 3,901,998,323 | 5,016,160 | 2.140 | 2020-06-01 |
| 959 | 2020-06-02 | 2,458,000 | -25,000 | 0.06 | 3,901,998,323 | 4,965,160 | 2.020 | 2020-05-29 |
| 960 | 2020-06-01 | 2,483,000 | 4,000 | 0.06 | 3,901,998,323 | 4,966,000 | 2.000 | 2020-05-28 |
| 961 | 2020-05-29 | 2,479,000 | 20,000 | 0.06 | 3,901,998,323 | 5,007,580 | 2.020 | 2020-05-27 |
| 962 | 2020-05-28 | 2,459,000 | -6,000 | 0.06 | 3,901,998,323 | 5,237,670 | 2.130 | 2020-05-26 |
| 963 | 2020-05-27 | 2,465,000 | -247,000 | 0.06 | 3,901,998,323 | 5,225,800 | 2.120 | 2020-05-25 |
| 964 | 2020-05-26 | 2,712,000 | -244,000 | 0.07 | 3,901,998,323 | 5,613,840 | 2.070 | 2020-05-22 |
| 965 | 2020-05-25 | 2,956,000 | 7,000 | 0.08 | 3,901,998,323 | 6,414,520 | 2.170 | 2020-05-21 |
| 966 | 2020-05-22 | 2,949,000 | 314,000 | 0.08 | 3,901,998,323 | 6,369,840 | 2.160 | 2020-05-20 |
| 967 | 2020-05-21 | 2,635,000 | -186,000 | 0.07 | 3,901,998,323 | 6,060,500 | 2.300 | 2020-05-19 |
| 968 | 2020-05-20 | 2,821,000 | 154,000 | 0.07 | 3,901,998,323 | 6,375,460 | 2.260 | 2020-05-18 |
| 969 | 2020-05-19 | 2,667,000 | -53,000 | 0.07 | 3,901,998,323 | 6,027,420 | 2.260 | 2020-05-15 |
| 970 | 2020-05-18 | 2,720,000 | 38,000 | 0.07 | 3,901,998,323 | 6,256,000 | 2.300 | 2020-05-14 |
| 971 | 2020-05-15 | 2,682,000 | 116,000 | 0.07 | 3,901,998,323 | 6,383,160 | 2.380 | 2020-05-13 |
| 972 | 2020-05-14 | 2,566,000 | 379,000 | 0.07 | 3,901,998,323 | 6,107,080 | 2.380 | 2020-05-12 |
| 973 | 2020-05-13 | 2,187,000 | 144,000 | 0.06 | 3,901,998,323 | 5,467,500 | 2.500 | 2020-05-11 |
| 974 | 2020-05-12 | 2,043,000 | 451,000 | 0.05 | 3,901,998,323 | 5,209,650 | 2.550 | 2020-05-08 |
| 975 | 2020-05-08 | 1,592,000 | 49,000 | 0.04 | 3,901,998,323 | 4,202,880 | 2.640 | 2020-05-06 |
| 976 | 2020-05-07 | 1,543,000 | -18,000 | 0.04 | 3,901,998,323 | 4,212,390 | 2.730 | 2020-05-05 |
| 977 | 2020-05-06 | 1,561,000 | 210,000 | 0.04 | 3,901,998,323 | 4,121,040 | 2.640 | 2020-05-04 |
| 978 | 2020-05-05 | 1,351,000 | 80,000 | 0.03 | 3,901,998,323 | 3,728,760 | 2.760 | 2020-04-29 |
| 979 | 2020-05-04 | 1,271,000 | -20,000 | 0.03 | 3,901,998,323 | 3,584,220 | 2.820 | 2020-04-28 |
| 980 | 2020-04-29 | 1,291,000 | -44,000 | 0.03 | 3,901,998,323 | 3,601,890 | 2.790 | 2020-04-27 |
| 981 | 2020-04-28 | 1,335,000 | -113,000 | 0.03 | 3,901,998,323 | 3,644,550 | 2.730 | 2020-04-24 |
| 982 | 2020-04-27 | 1,448,000 | 119,000 | 0.04 | 3,901,998,323 | 3,837,200 | 2.650 | 2020-04-23 |
| 983 | 2020-04-24 | 1,329,000 | -1,428,000 | 0.03 | 3,901,998,323 | 3,588,300 | 2.700 | 2020-04-22 |
| 984 | 2020-04-23 | 2,757,000 | -2,000 | 0.07 | 3,901,998,323 | 6,727,080 | 2.440 | 2020-04-21 |
| 985 | 2020-04-22 | 2,759,000 | 27,000 | 0.07 | 3,901,998,323 | 6,897,500 | 2.500 | 2020-04-20 |
| 986 | 2020-04-21 | 2,732,000 | 1,559,000 | 0.07 | 3,901,998,323 | 7,048,560 | 2.580 | 2020-04-17 |
| 987 | 2020-04-20 | 1,173,000 | -16,000 | 0.03 | 3,901,998,323 | 2,721,360 | 2.320 | 2020-04-16 |
| 988 | 2020-04-17 | 1,189,000 | -1,534,000 | 0.03 | 3,901,998,323 | 2,485,010 | 2.090 | 2020-04-15 |
| 989 | 2020-04-16 | 2,723,000 | 31,000 | 0.07 | 3,901,998,323 | 5,500,460 | 2.020 | 2020-04-14 |
| 990 | 2020-04-15 | 2,692,000 | 46,000 | 0.07 | 3,901,998,323 | 5,357,080 | 1.990 | 2020-04-09 |
| 991 | 2020-04-14 | 2,646,000 | 10,000 | 0.07 | 3,901,998,323 | 5,106,780 | 1.930 | 2020-04-08 |
| 992 | 2020-04-09 | 2,636,000 | 7,000 | 0.07 | 3,901,998,323 | 5,219,280 | 1.980 | 2020-04-07 |
| 993 | 2020-04-08 | 2,629,000 | -50,000 | 0.07 | 3,901,998,323 | 5,152,840 | 1.960 | 2020-04-06 |
| 994 | 2020-04-07 | 2,679,000 | 50,000 | 0.07 | 3,901,998,323 | 5,277,630 | 1.970 | 2020-04-03 |
| 995 | 2020-04-06 | 2,629,000 | -25,000 | 0.07 | 3,901,998,323 | 5,231,710 | 1.990 | 2020-04-02 |
| 996 | 2020-04-03 | 2,654,000 | 10,000 | 0.07 | 3,901,998,323 | 5,387,620 | 2.030 | 2020-04-01 |
| 997 | 2020-04-02 | 2,644,000 | -40,000 | 0.07 | 3,901,998,323 | 5,631,720 | 2.130 | 2020-03-31 |
| 998 | 2020-03-31 | 2,684,000 | 20,000 | 0.07 | 3,901,998,323 | 5,045,920 | 1.880 | 2020-03-27 |
| 999 | 2020-03-30 | 2,664,000 | -20,000 | 0.07 | 3,901,998,323 | 5,034,960 | 1.890 | 2020-03-26 |
| 1000 | 2020-03-27 | 2,684,000 | -150,000 | 0.07 | 3,901,998,323 | 4,992,240 | 1.860 | 2020-03-25 |
| 1001 | 2020-03-23 | 2,834,000 | 10,000 | 0.07 | 3,901,998,323 | 5,242,900 | 1.850 | 2020-03-19 |
| 1002 | 2020-03-20 | 2,824,000 | -10,000 | 0.07 | 3,901,998,323 | 4,942,000 | 1.750 | 2020-03-18 |
| 1003 | 2020-03-18 | 2,834,000 | 40,000 | 0.07 | 3,901,998,323 | 4,846,140 | 1.710 | 2020-03-16 |
| 1004 | 2020-03-12 | 2,794,000 | 20,000 | 0.07 | 3,901,998,323 | 5,615,940 | 2.010 | 2020-03-10 |
| 1005 | 2020-03-11 | 2,774,000 | -65,000 | 0.07 | 3,901,998,323 | 5,769,920 | 2.080 | 2020-03-09 |
| 1006 | 2020-03-10 | 2,839,000 | -50,000 | 0.07 | 3,901,998,323 | 6,245,800 | 2.200 | 2020-03-06 |
| 1007 | 2020-03-09 | 2,889,000 | -140,000 | 0.07 | 3,901,998,323 | 6,442,470 | 2.230 | 2020-03-05 |
| 1008 | 2020-03-06 | 3,029,000 | 45,000 | 0.08 | 3,901,998,323 | 6,542,640 | 2.160 | 2020-03-04 |
| 1009 | 2020-03-05 | 2,984,000 | 40,000 | 0.08 | 3,901,998,323 | 6,147,040 | 2.060 | 2020-03-03 |
| 1010 | 2020-03-04 | 2,944,000 | -120,000 | 0.08 | 3,901,998,323 | 6,094,080 | 2.070 | 2020-03-02 |
| 1011 | 2020-03-03 | 3,064,000 | -20,000 | 0.08 | 3,901,998,323 | 5,974,800 | 1.950 | 2020-02-28 |
| 1012 | 2020-02-28 | 3,084,000 | -10,000 | 0.08 | 3,901,998,323 | 5,982,960 | 1.940 | 2020-02-26 |
| 1013 | 2020-02-27 | 3,094,000 | -138,000 | 0.08 | 3,901,998,323 | 5,971,420 | 1.930 | 2020-02-25 |
| 1014 | 2020-02-26 | 3,232,000 | 129,000 | 0.08 | 3,901,998,323 | 6,108,480 | 1.890 | 2020-02-24 |
| 1015 | 2020-02-25 | 3,103,000 | 38,000 | 0.08 | 3,901,998,323 | 6,081,880 | 1.960 | 2020-02-21 |
| 1016 | 2020-02-24 | 3,065,000 | 110,000 | 0.08 | 3,901,998,323 | 6,252,600 | 2.040 | 2020-02-20 |
| 1017 | 2020-02-21 | 2,955,000 | 3,000 | 0.08 | 3,901,998,323 | 6,028,200 | 2.040 | 2020-02-19 |
| 1018 | 2020-02-19 | 2,952,000 | -25,000 | 0.08 | 3,901,998,323 | 6,110,640 | 2.070 | 2020-02-17 |
| 1019 | 2020-02-18 | 2,977,000 | -36,000 | 0.08 | 3,901,998,323 | 6,013,540 | 2.020 | 2020-02-14 |
| 1020 | 2020-02-17 | 3,013,000 | -94,000 | 0.08 | 3,901,998,323 | 5,965,740 | 1.980 | 2020-02-13 |
| 1021 | 2020-02-14 | 3,107,000 | -10,000 | 0.08 | 3,901,998,323 | 6,338,280 | 2.040 | 2020-02-12 |
| 1022 | 2020-02-13 | 3,117,000 | 25,000 | 0.08 | 3,901,998,323 | 6,265,170 | 2.010 | 2020-02-11 |
| 1023 | 2020-02-12 | 3,092,000 | 534,000 | 0.08 | 3,901,998,323 | 6,524,120 | 2.110 | 2020-02-10 |
| 1024 | 2020-02-11 | 2,558,000 | -17,000 | 0.07 | 3,901,998,323 | 5,243,900 | 2.050 | 2020-02-07 |
| 1025 | 2020-02-10 | 2,575,000 | 13,000 | 0.07 | 3,901,998,323 | 5,098,500 | 1.980 | 2020-02-06 |
| 1026 | 2020-02-07 | 2,562,000 | 30,000 | 0.07 | 3,901,998,323 | 4,970,280 | 1.940 | 2020-02-05 |
| 1027 | 2020-02-04 | 2,532,000 | -500,000 | 0.06 | 3,901,998,323 | 4,203,120 | 1.660 | 2020-01-31 |
| 1028 | 2020-02-03 | 3,032,000 | -750,000 | 0.08 | 3,901,998,323 | 4,972,480 | 1.640 | 2020-01-30 |
| 1029 | 2020-01-31 | 3,782,000 | -759,000 | 0.10 | 3,901,998,323 | 6,542,860 | 1.730 | 2020-01-29 |
| 1030 | 2020-01-30 | 4,541,000 | 10,000 | 0.12 | 3,901,998,323 | 8,446,260 | 1.860 | 2020-01-23 |
| 1031 | 2020-01-29 | 4,531,000 | 40,000 | 0.12 | 3,901,998,323 | 8,608,900 | 1.900 | 2020-01-22 |
| 1032 | 2020-01-23 | 4,491,000 | 12,000 | 0.12 | 3,901,998,323 | 8,308,350 | 1.850 | 2020-01-21 |
| 1033 | 2020-01-22 | 4,479,000 | 28,000 | 0.11 | 3,901,998,323 | 8,913,210 | 1.990 | 2020-01-20 |
| 1034 | 2020-01-21 | 4,451,000 | 500,000 | 0.11 | 3,901,998,323 | 8,946,510 | 2.010 | 2020-01-17 |
| 1035 | 2020-01-20 | 3,951,000 | -6,000 | 0.10 | 3,901,998,323 | 7,664,940 | 1.940 | 2020-01-16 |
| 1036 | 2020-01-17 | 3,957,000 | -30,000 | 0.10 | 3,901,998,323 | 7,993,140 | 2.020 | 2020-01-15 |
| 1037 | 2020-01-16 | 3,987,000 | 76,000 | 0.10 | 3,901,998,323 | 8,372,700 | 2.100 | 2020-01-14 |
| 1038 | 2020-01-15 | 3,911,000 | 22,000 | 0.10 | 3,901,998,323 | 8,369,540 | 2.140 | 2020-01-13 |
| 1039 | 2020-01-14 | 3,889,000 | 10,000 | 0.10 | 3,901,998,323 | 8,866,920 | 2.280 | 2020-01-10 |
| 1040 | 2020-01-13 | 3,879,000 | 24,000 | 0.10 | 3,901,998,323 | 9,038,070 | 2.330 | 2020-01-09 |
| 1041 | 2020-01-10 | 3,855,000 | -30,000 | 0.10 | 3,901,998,323 | 8,943,600 | 2.320 | 2020-01-08 |
| 1042 | 2020-01-09 | 3,885,000 | -17,000 | 0.10 | 3,901,998,323 | 8,935,500 | 2.300 | 2020-01-07 |
| 1043 | 2020-01-07 | 3,902,000 | 10,000 | 0.10 | 3,901,998,323 | 8,623,420 | 2.210 | 2020-01-03 |
| 1044 | 2020-01-06 | 3,892,000 | 14,000 | 0.10 | 3,901,998,323 | 8,873,760 | 2.280 | 2020-01-02 |
| 1045 | 2020-01-02 | 3,878,000 | -20,000 | 0.10 | 3,901,998,323 | 8,454,040 | 2.180 | 2019-12-27 |
| 1046 | 2019-12-30 | 3,898,000 | 22,000 | 0.10 | 3,901,998,323 | 8,575,600 | 2.200 | 2019-12-23 |
| 1047 | 2019-12-23 | 3,876,000 | 110,000 | 0.10 | 3,901,998,323 | 8,333,400 | 2.150 | 2019-12-19 |
| 1048 | 2019-12-20 | 3,766,000 | -15,000 | 0.10 | 3,901,998,323 | 8,247,540 | 2.190 | 2019-12-18 |
| 1049 | 2019-12-19 | 3,781,000 | 31,000 | 0.10 | 3,901,998,323 | 8,582,870 | 2.270 | 2019-12-17 |
| 1050 | 2019-12-18 | 3,750,000 | 17,000 | 0.10 | 3,901,998,323 | 8,287,500 | 2.210 | 2019-12-16 |
| 1051 | 2019-12-17 | 3,733,000 | 10,000 | 0.10 | 3,901,998,323 | 8,623,230 | 2.310 | 2019-12-13 |
| 1052 | 2019-12-13 | 3,723,000 | 18,000 | 0.10 | 3,901,998,323 | 8,711,820 | 2.340 | 2019-12-11 |
| 1053 | 2019-12-10 | 3,705,000 | 93,000 | 0.09 | 3,901,998,323 | 9,225,450 | 2.490 | 2019-12-06 |
| 1054 | 2019-12-09 | 3,612,000 | 1,586,000 | 0.09 | 3,901,998,323 | 8,957,760 | 2.480 | 2019-12-05 |
| 1055 | 2019-12-04 | 2,026,000 | 96,000 | 0.05 | 3,901,998,323 | 5,146,040 | 2.540 | 2019-12-02 |
| 1056 | 2019-12-03 | 1,930,000 | 105,000 | 0.05 | 3,901,998,323 | 4,670,600 | 2.420 | 2019-11-29 |
| 1057 | 2019-12-02 | 1,825,000 | 20,000 | 0.05 | 3,901,998,323 | 4,471,250 | 2.450 | 2019-11-28 |
| 1058 | 2019-11-28 | 1,805,000 | 16,000 | 0.05 | 3,901,998,323 | 4,602,750 | 2.550 | 2019-11-26 |
| 1059 | 2019-11-26 | 1,789,000 | -10,000 | 0.05 | 3,901,998,323 | 4,615,620 | 2.580 | 2019-11-22 |
| 1060 | 2019-11-22 | 1,799,000 | -30,000 | 0.05 | 3,901,998,323 | 4,821,320 | 2.680 | 2019-11-20 |
| 1061 | 2019-11-21 | 1,829,000 | -12,000 | 0.05 | 3,901,998,323 | 4,938,300 | 2.700 | 2019-11-19 |
| 1062 | 2019-11-20 | 1,841,000 | -10,000 | 0.05 | 3,901,998,323 | 4,841,830 | 2.630 | 2019-11-18 |
| 1063 | 2019-11-15 | 1,851,000 | 138,000 | 0.05 | 3,901,998,323 | 4,979,190 | 2.690 | 2019-11-13 |
| 1064 | 2019-11-13 | 1,713,000 | -131,000 | 0.04 | 3,901,998,323 | 4,607,970 | 2.690 | 2019-11-11 |
| 1065 | 2019-11-12 | 1,844,000 | -20,000 | 0.05 | 3,901,998,323 | 5,089,440 | 2.760 | 2019-11-08 |
| 1066 | 2019-11-11 | 1,864,000 | -21,000 | 0.05 | 3,901,998,323 | 5,256,480 | 2.820 | 2019-11-07 |
| 1067 | 2019-11-08 | 1,885,000 | 20,000 | 0.05 | 3,901,998,323 | 5,240,300 | 2.780 | 2019-11-06 |
| 1068 | 2019-11-07 | 1,865,000 | -16,000 | 0.05 | 3,901,998,323 | 5,296,600 | 2.840 | 2019-11-05 |
| 1069 | 2019-11-06 | 1,881,000 | -25,000 | 0.05 | 3,901,998,323 | 5,323,230 | 2.830 | 2019-11-04 |
| 1070 | 2019-11-05 | 1,906,000 | -4,000 | 0.05 | 3,901,998,323 | 5,260,560 | 2.760 | 2019-11-01 |
| 1071 | 2019-11-04 | 1,910,000 | 1,000 | 0.05 | 3,901,998,323 | 5,367,100 | 2.810 | 2019-10-31 |
| 1072 | 2019-11-01 | 1,909,000 | -70,000 | 0.05 | 3,901,998,323 | 5,383,380 | 2.820 | 2019-10-30 |
| 1073 | 2019-10-31 | 1,979,000 | -885,000 | 0.05 | 3,901,998,323 | 5,719,310 | 2.890 | 2019-10-29 |
| 1074 | 2019-10-30 | 2,864,000 | 863,000 | 0.07 | 3,901,998,323 | 8,047,840 | 2.810 | 2019-10-28 |
| 1075 | 2019-10-29 | 2,001,000 | 44,000 | 0.05 | 3,901,998,323 | 5,842,920 | 2.920 | 2019-10-25 |
| 1076 | 2019-10-28 | 1,957,000 | -20,000 | 0.05 | 3,901,998,323 | 5,538,310 | 2.830 | 2019-10-24 |
| 1077 | 2019-10-25 | 1,977,000 | -40,000 | 0.05 | 3,901,998,323 | 5,476,290 | 2.770 | 2019-10-23 |
| 1078 | 2019-10-24 | 2,017,000 | -10,000 | 0.05 | 3,901,998,323 | 5,647,600 | 2.800 | 2019-10-22 |
| 1079 | 2019-10-23 | 2,027,000 | 50,000 | 0.05 | 3,901,998,323 | 5,533,710 | 2.730 | 2019-10-21 |
| 1080 | 2019-10-22 | 1,977,000 | -45,000 | 0.05 | 3,901,998,323 | 5,140,200 | 2.600 | 2019-10-18 |
| 1081 | 2019-10-21 | 2,022,000 | -325,000 | 0.05 | 3,901,998,323 | 5,196,540 | 2.570 | 2019-10-17 |
| 1082 | 2019-10-18 | 2,347,000 | -135,000 | 0.06 | 3,901,998,323 | 5,937,910 | 2.530 | 2019-10-16 |
| 1083 | 2019-10-17 | 2,482,000 | -246,000 | 0.06 | 3,901,998,323 | 6,453,200 | 2.600 | 2019-10-15 |
| 1084 | 2019-10-16 | 2,728,000 | -60,000 | 0.07 | 3,901,998,323 | 7,283,760 | 2.670 | 2019-10-14 |
| 1085 | 2019-10-15 | 2,788,000 | -20,000 | 0.07 | 3,901,998,323 | 7,332,440 | 2.630 | 2019-10-11 |
| 1086 | 2019-10-14 | 2,808,000 | 10,000 | 0.07 | 3,901,998,323 | 7,385,040 | 2.630 | 2019-10-10 |
| 1087 | 2019-10-10 | 2,798,000 | 80,000 | 0.07 | 3,901,998,323 | 6,939,040 | 2.480 | 2019-10-08 |
| 1088 | 2019-10-09 | 2,718,000 | 200,000 | 0.07 | 3,901,998,323 | 6,360,120 | 2.340 | 2019-10-04 |
| 1089 | 2019-10-08 | 2,518,000 | 13,000 | 0.06 | 3,901,998,323 | 6,043,200 | 2.400 | 2019-10-03 |
| 1090 | 2019-10-04 | 2,505,000 | 47,000 | 0.06 | 3,901,998,323 | 5,961,900 | 2.380 | 2019-10-02 |
| 1091 | 2019-10-03 | 2,458,000 | -20,000 | 0.06 | 3,901,998,323 | 5,800,880 | 2.360 | 2019-09-30 |
| 1092 | 2019-10-02 | 2,478,000 | -120,000 | 0.06 | 3,901,998,323 | 5,748,960 | 2.320 | 2019-09-27 |
| 1093 | 2019-09-30 | 2,598,000 | 90,000 | 0.07 | 3,901,998,323 | 6,001,380 | 2.310 | 2019-09-26 |
| 1094 | 2019-09-27 | 2,508,000 | 70,000 | 0.06 | 3,901,998,323 | 6,144,600 | 2.450 | 2019-09-25 |
| 1095 | 2019-09-26 | 2,438,000 | 110,000 | 0.06 | 3,901,998,323 | 6,192,520 | 2.540 | 2019-09-24 |
| 1096 | 2019-09-25 | 2,328,000 | -3,000 | 0.06 | 3,901,998,323 | 6,145,920 | 2.640 | 2019-09-23 |
| 1097 | 2019-09-24 | 2,331,000 | -12,000 | 0.06 | 3,901,998,323 | 6,456,870 | 2.770 | 2019-09-20 |
| 1098 | 2019-09-23 | 2,343,000 | -197,000 | 0.06 | 3,901,998,323 | 6,279,240 | 2.680 | 2019-09-19 |
| 1099 | 2019-09-20 | 2,540,000 | -232,000 | 0.07 | 3,901,998,323 | 6,502,400 | 2.560 | 2019-09-18 |
| 1100 | 2019-09-19 | 2,772,000 | 10,000 | 0.07 | 3,901,998,323 | 6,541,920 | 2.360 | 2019-09-17 |
| 1101 | 2019-09-17 | 2,762,000 | -90,000 | 0.07 | 3,901,998,323 | 6,573,560 | 2.380 | 2019-09-13 |
| 1102 | 2019-09-16 | 2,852,000 | -5,000 | 0.07 | 3,901,998,323 | 6,759,240 | 2.370 | 2019-09-12 |
| 1103 | 2019-09-13 | 2,857,000 | 398,000 | 0.07 | 3,901,998,323 | 6,542,530 | 2.290 | 2019-09-11 |
| 1104 | 2019-09-12 | 2,459,000 | 107,000 | 0.06 | 3,901,998,323 | 5,827,830 | 2.370 | 2019-09-10 |
| 1105 | 2019-09-11 | 2,352,000 | -24,000 | 0.06 | 3,901,998,323 | 5,832,960 | 2.480 | 2019-09-09 |
| 1106 | 2019-09-09 | 2,376,000 | 380,000 | 0.06 | 3,901,998,323 | 5,441,040 | 2.290 | 2019-09-05 |
| 1107 | 2019-09-06 | 1,996,000 | 30,000 | 0.05 | 3,901,998,323 | 4,830,320 | 2.420 | 2019-09-04 |
| 1108 | 2019-09-05 | 1,966,000 | -200,000 | 0.05 | 3,901,998,323 | 4,620,100 | 2.350 | 2019-09-03 |
| 1109 | 2019-09-04 | 2,166,000 | -10,000 | 0.06 | 3,901,998,323 | 4,830,180 | 2.230 | 2019-09-02 |
| 1110 | 2019-09-03 | 2,176,000 | 150,000 | 0.06 | 3,901,998,323 | 4,896,000 | 2.250 | 2019-08-30 |
| 1111 | 2019-09-02 | 2,026,000 | -10,000 | 0.05 | 3,901,998,323 | 4,619,280 | 2.280 | 2019-08-29 |
| 1112 | 2019-08-30 | 2,036,000 | 61,000 | 0.05 | 3,901,998,323 | 4,723,520 | 2.320 | 2019-08-28 |
| 1113 | 2019-08-29 | 1,975,000 | 20,000 | 0.05 | 3,901,998,323 | 4,601,750 | 2.330 | 2019-08-27 |
| 1114 | 2019-08-26 | 1,955,000 | 20,000 | 0.05 | 3,901,998,323 | 4,887,500 | 2.500 | 2019-08-22 |
| 1115 | 2019-08-23 | 1,935,000 | -14,000 | 0.05 | 3,901,998,323 | 4,895,550 | 2.530 | 2019-08-21 |
| 1116 | 2019-08-21 | 1,949,000 | 20,000 | 0.05 | 3,901,998,323 | 4,891,990 | 2.510 | 2019-08-19 |
| 1117 | 2019-08-20 | 1,929,000 | -9,000 | 0.05 | 3,901,998,323 | 4,938,240 | 2.560 | 2019-08-16 |
| 1118 | 2019-08-19 | 1,938,000 | -3,000 | 0.05 | 3,901,998,323 | 4,845,000 | 2.500 | 2019-08-15 |
| 1119 | 2019-08-16 | 1,941,000 | -20,000 | 0.05 | 3,901,998,323 | 4,871,910 | 2.510 | 2019-08-14 |
| 1120 | 2019-08-14 | 1,961,000 | -70,000 | 0.05 | 3,901,998,323 | 5,255,480 | 2.680 | 2019-08-12 |
| 1121 | 2019-08-12 | 2,031,000 | 27,000 | 0.05 | 3,901,998,323 | 5,463,390 | 2.690 | 2019-08-08 |
| 1122 | 2019-08-09 | 2,004,000 | 50,000 | 0.05 | 3,901,998,323 | 5,551,080 | 2.770 | 2019-08-07 |
| 1123 | 2019-08-08 | 1,954,000 | -20,000 | 0.05 | 3,901,998,323 | 5,314,880 | 2.720 | 2019-08-06 |
| 1124 | 2019-08-07 | 1,974,000 | -56,000 | 0.05 | 3,901,998,323 | 5,369,280 | 2.720 | 2019-08-05 |
| 1125 | 2019-08-06 | 2,030,000 | -40,000 | 0.05 | 3,901,998,323 | 5,846,400 | 2.880 | 2019-08-02 |
| 1126 | 2019-08-05 | 2,070,000 | -30,000 | 0.05 | 3,901,998,323 | 5,982,300 | 2.890 | 2019-08-01 |
| 1127 | 2019-08-01 | 2,100,000 | 47,000 | 0.05 | 3,901,998,323 | 6,321,000 | 3.010 | 2019-07-30 |
| 1128 | 2019-07-31 | 2,053,000 | 50,000 | 0.05 | 3,901,998,323 | 5,748,400 | 2.800 | 2019-07-29 |
| 1129 | 2019-07-30 | 2,003,000 | 72,000 | 0.05 | 3,901,998,323 | 5,428,130 | 2.710 | 2019-07-26 |
| 1130 | 2019-07-29 | 1,931,000 | 31,000 | 0.05 | 3,901,998,323 | 5,348,870 | 2.770 | 2019-07-25 |
| 1131 | 2019-07-25 | 1,900,000 | -6,000 | 0.05 | 3,901,998,323 | 4,940,000 | 2.600 | 2019-07-23 |
| 1132 | 2019-07-23 | 1,906,000 | 10,000 | 0.05 | 3,901,998,323 | 4,860,300 | 2.550 | 2019-07-19 |
| 1133 | 2019-07-22 | 1,896,000 | 10,000 | 0.05 | 3,901,998,323 | 4,929,600 | 2.600 | 2019-07-18 |
| 1134 | 2019-07-19 | 1,886,000 | -31,000 | 0.05 | 3,901,998,323 | 4,752,720 | 2.520 | 2019-07-17 |
| 1135 | 2019-07-18 | 1,917,000 | -9,000 | 0.05 | 3,901,998,323 | 4,869,180 | 2.540 | 2019-07-16 |
| 1136 | 2019-07-17 | 1,926,000 | -32,000 | 0.05 | 3,901,998,323 | 4,622,400 | 2.400 | 2019-07-15 |
| 1137 | 2019-07-16 | 1,958,000 | 30,000 | 0.05 | 3,901,998,323 | 4,150,960 | 2.120 | 2019-07-12 |
| 1138 | 2019-07-15 | 1,928,000 | 2,000 | 0.05 | 3,901,998,323 | 4,241,600 | 2.200 | 2019-07-11 |
| 1139 | 2019-07-12 | 1,926,000 | -42,000 | 0.05 | 3,901,998,323 | 4,256,460 | 2.210 | 2019-07-10 |
| 1140 | 2019-07-11 | 1,968,000 | 504,000 | 0.05 | 3,901,998,323 | 4,408,320 | 2.240 | 2019-07-09 |
| 1141 | 2019-07-10 | 1,464,000 | 318,000 | 0.04 | 3,901,998,323 | 3,425,760 | 2.340 | 2019-07-08 |
| 1142 | 2019-07-09 | 1,146,000 | -30,000 | 0.03 | 3,901,998,323 | 2,979,600 | 2.600 | 2019-07-05 |
| 1143 | 2019-07-08 | 1,176,000 | -2,000 | 0.03 | 3,901,998,323 | 3,022,320 | 2.570 | 2019-07-04 |
| 1144 | 2019-07-05 | 1,178,000 | -40,000 | 0.03 | 3,901,998,323 | 3,168,820 | 2.690 | 2019-07-03 |
| 1145 | 2019-07-04 | 1,218,000 | 419,000 | 0.03 | 3,901,998,323 | 3,312,960 | 2.720 | 2019-07-02 |
| 1146 | 2019-07-03 | 799,000 | -364,000 | 0.02 | 3,901,998,323 | 2,077,400 | 2.600 | 2019-06-28 |
| 1147 | 2019-07-02 | 1,163,000 | 30,000 | 0.03 | 3,901,998,323 | 3,058,690 | 2.630 | 2019-06-27 |
| 1148 | 2019-06-28 | 1,133,000 | 17,000 | 0.03 | 3,901,998,323 | 2,866,490 | 2.530 | 2019-06-26 |
| 1149 | 2019-06-27 | 1,116,000 | 10,000 | 0.03 | 3,901,998,323 | 2,790,000 | 2.500 | 2019-06-25 |
| 1150 | 2019-06-26 | 1,106,000 | 270,000 | 0.03 | 3,901,998,323 | 2,820,300 | 2.550 | 2019-06-24 |
| 1151 | 2019-06-25 | 836,000 | 314,000 | 0.02 | 3,901,998,323 | 2,098,360 | 2.510 | 2019-06-21 |
| 1152 | 2019-06-24 | 522,000 | -51,000 | 0.01 | 3,901,998,323 | 1,357,200 | 2.600 | 2019-06-20 |
| 1153 | 2019-06-21 | 573,000 | -149,000 | 0.01 | 3,901,998,323 | 1,512,720 | 2.640 | 2019-06-19 |
| 1154 | 2019-06-20 | 722,000 | -72,000 | 0.02 | 3,901,998,323 | 1,920,520 | 2.660 | 2019-06-18 |
| 1155 | 2019-06-18 | 794,000 | 11,000 | 0.02 | 3,901,998,323 | 1,929,420 | 2.430 | 2019-06-14 |
| 1156 | 2019-06-17 | 783,000 | 10,000 | 0.02 | 3,901,998,323 | 1,988,820 | 2.540 | 2019-06-13 |
| 1157 | 2019-06-14 | 773,000 | 100,000 | 0.02 | 3,901,998,323 | 1,909,310 | 2.470 | 2019-06-12 |
| 1158 | 2019-06-13 | 673,000 | 110,000 | 0.02 | 3,901,998,323 | 1,756,530 | 2.610 | 2019-06-11 |
| 1159 | 2019-06-12 | 563,000 | 17,000 | 0.01 | 3,901,998,323 | 1,446,910 | 2.570 | 2019-06-10 |
| 1160 | 2019-06-10 | 546,000 | -130,000 | 0.01 | 3,901,998,323 | 1,414,140 | 2.590 | 2019-06-05 |
| 1161 | 2019-06-05 | 676,000 | 13,000 | 0.02 | 3,901,998,323 | 1,831,960 | 2.710 | 2019-06-03 |
| 1162 | 2019-06-04 | 663,000 | 150,000 | 0.02 | 3,901,998,323 | 1,836,510 | 2.770 | 2019-05-31 |
| 1163 | 2019-06-03 | 513,000 | -1,000 | 0.01 | 3,901,998,323 | 1,410,750 | 2.750 | 2019-05-30 |
| 1164 | 2019-05-31 | 514,000 | -34,000 | 0.01 | 3,901,998,323 | 1,351,820 | 2.630 | 2019-05-29 |
| 1165 | 2019-05-30 | 548,000 | 58,000 | 0.01 | 3,901,998,323 | 1,446,720 | 2.640 | 2019-05-28 |
| 1166 | 2019-05-29 | 490,000 | -48,000 | 0.01 | 3,901,998,323 | 1,215,200 | 2.480 | 2019-05-27 |
| 1167 | 2019-05-28 | 538,000 | 72,000 | 0.01 | 3,901,998,323 | 1,280,440 | 2.380 | 2019-05-24 |
| 1168 | 2019-05-27 | 466,000 | -1,163,000 | 0.01 | 3,901,998,323 | 1,206,940 | 2.590 | 2019-05-23 |
| 1169 | 2019-05-24 | 1,629,000 | -333,000 | 0.04 | 3,901,998,323 | 4,512,330 | 2.770 | 2019-05-22 |
| 1170 | 2019-05-23 | 1,962,000 | -20,000 | 0.05 | 3,901,998,323 | 5,473,980 | 2.790 | 2019-05-21 |
| 1171 | 2019-05-22 | 1,982,000 | 396,000 | 0.05 | 3,901,998,323 | 5,549,600 | 2.800 | 2019-05-20 |
| 1172 | 2019-05-21 | 1,586,000 | 10,000 | 0.04 | 3,901,998,323 | 4,964,180 | 3.130 | 2019-05-17 |
| 1173 | 2019-05-20 | 1,576,000 | 175,000 | 0.04 | 3,901,998,323 | 5,090,480 | 3.230 | 2019-05-16 |
| 1174 | 2019-05-17 | 1,401,000 | 50,000 | 0.04 | 3,901,998,323 | 4,511,220 | 3.220 | 2019-05-15 |
| 1175 | 2019-05-16 | 1,351,000 | -220,000 | 0.03 | 3,901,998,323 | 4,255,650 | 3.150 | 2019-05-14 |
| 1176 | 2019-05-15 | 1,571,000 | 151,000 | 0.04 | 3,901,998,323 | 4,932,940 | 3.140 | 2019-05-10 |
| 1177 | 2019-05-14 | 1,420,000 | -269,000 | 0.04 | 3,901,998,323 | 4,260,000 | 3.000 | 2019-05-09 |
| 1178 | 2019-05-10 | 1,689,000 | 31,000 | 0.04 | 3,901,998,323 | 5,050,110 | 2.990 | 2019-05-08 |
| 1179 | 2019-05-09 | 1,658,000 | 240,000 | 0.04 | 3,901,998,323 | 5,123,220 | 3.090 | 2019-05-07 |
| 1180 | 2019-05-08 | 1,418,000 | -40,000 | 0.04 | 3,901,998,323 | 4,537,600 | 3.200 | 2019-05-06 |
| 1181 | 2019-05-07 | 1,458,000 | 10,000 | 0.04 | 3,901,998,323 | 4,942,620 | 3.390 | 2019-05-03 |
| 1182 | 2019-05-06 | 1,448,000 | 59,000 | 0.04 | 3,901,998,323 | 4,836,320 | 3.340 | 2019-05-02 |
| 1183 | 2019-05-03 | 1,389,000 | 36,000 | 0.04 | 3,901,998,323 | 4,458,690 | 3.210 | 2019-04-30 |
| 1184 | 2019-05-02 | 1,353,000 | -180,000 | 0.03 | 3,901,998,323 | 4,045,470 | 2.990 | 2019-04-29 |
| 1185 | 2019-04-30 | 1,533,000 | 98,000 | 0.04 | 3,901,998,323 | 4,798,290 | 3.130 | 2019-04-26 |
| 1186 | 2019-04-29 | 1,435,000 | 73,000 | 0.04 | 3,901,998,323 | 4,792,900 | 3.340 | 2019-04-25 |
| 1187 | 2019-04-26 | 1,362,000 | 19,000 | 0.03 | 3,901,998,323 | 4,576,320 | 3.360 | 2019-04-24 |
| 1188 | 2019-04-25 | 1,343,000 | 88,000 | 0.03 | 3,901,998,323 | 4,270,740 | 3.180 | 2019-04-23 |
| 1189 | 2019-04-24 | 1,255,000 | -78,000 | 0.03 | 3,901,998,323 | 3,953,250 | 3.150 | 2019-04-18 |
| 1190 | 2019-04-23 | 1,333,000 | -110,000 | 0.03 | 3,901,998,323 | 4,172,290 | 3.130 | 2019-04-17 |
| 1191 | 2019-04-18 | 1,443,000 | 113,000 | 0.04 | 3,901,998,323 | 4,430,010 | 3.070 | 2019-04-16 |
| 1192 | 2019-04-17 | 1,330,000 | -755,000 | 0.03 | 3,901,998,323 | 4,428,900 | 3.330 | 2019-04-15 |
| 1193 | 2019-04-16 | 2,085,000 | 270,000 | 0.05 | 3,901,998,323 | 6,838,800 | 3.280 | 2019-04-12 |
| 1194 | 2019-04-15 | 1,815,000 | 647,000 | 0.05 | 3,901,998,323 | 5,608,350 | 3.090 | 2019-04-11 |
| 1195 | 2019-04-12 | 1,168,000 | -99,000 | 0.03 | 3,901,998,323 | 3,468,960 | 2.970 | 2019-04-10 |
| 1196 | 2019-04-11 | 1,267,000 | -12,000 | 0.03 | 3,901,998,323 | 3,801,000 | 3.000 | 2019-04-09 |
| 1197 | 2019-04-10 | 1,279,000 | 110,000 | 0.03 | 3,901,998,323 | 3,875,370 | 3.030 | 2019-04-08 |
| 1198 | 2019-04-09 | 1,169,000 | 25,000 | 0.03 | 3,901,998,323 | 3,483,620 | 2.980 | 2019-04-04 |
| 1199 | 2019-04-08 | 1,144,000 | -50,000 | 0.03 | 3,901,998,323 | 3,386,240 | 2.960 | 2019-04-03 |
| 1200 | 2019-04-04 | 1,194,000 | -80,000 | 0.03 | 3,901,998,323 | 3,582,000 | 3.000 | 2019-04-02 |
| 1201 | 2019-04-03 | 1,274,000 | -5,000 | 0.03 | 3,901,998,323 | 3,949,400 | 3.100 | 2019-04-01 |
| 1202 | 2019-04-02 | 1,279,000 | -10,000 | 0.03 | 3,901,998,323 | 3,645,150 | 2.850 | 2019-03-29 |
| 1203 | 2019-04-01 | 1,289,000 | -32,000 | 0.03 | 3,901,998,323 | 3,544,750 | 2.750 | 2019-03-28 |
| 1204 | 2019-03-29 | 1,321,000 | 34,000 | 0.03 | 3,901,998,323 | 3,513,860 | 2.660 | 2019-03-27 |
| 1205 | 2019-03-28 | 1,287,000 | 14,000 | 0.03 | 3,901,998,323 | 3,333,330 | 2.590 | 2019-03-26 |
| 1206 | 2019-03-27 | 1,273,000 | 6,000 | 0.03 | 3,901,998,323 | 3,449,830 | 2.710 | 2019-03-25 |
| 1207 | 2019-03-25 | 1,267,000 | 13,000 | 0.03 | 3,901,998,323 | 3,610,950 | 2.850 | 2019-03-21 |
| 1208 | 2019-03-22 | 1,254,000 | 15,000 | 0.03 | 3,901,998,323 | 3,561,360 | 2.840 | 2019-03-20 |
| 1209 | 2019-03-21 | 1,239,000 | -15,000 | 0.03 | 3,901,998,323 | 3,655,050 | 2.950 | 2019-03-19 |
| 1210 | 2019-03-20 | 1,254,000 | -8,000 | 0.03 | 3,901,998,323 | 3,799,620 | 3.030 | 2019-03-18 |
| 1211 | 2019-03-19 | 1,262,000 | -95,000 | 0.03 | 3,901,998,323 | 3,571,460 | 2.830 | 2019-03-15 |
| 1212 | 2019-03-18 | 1,357,000 | -46,000 | 0.03 | 3,901,998,323 | 3,704,610 | 2.730 | 2019-03-14 |
| 1213 | 2019-03-15 | 1,403,000 | -69,000 | 0.04 | 3,901,998,323 | 3,816,160 | 2.720 | 2019-03-13 |
| 1214 | 2019-03-14 | 1,472,000 | -51,000 | 0.04 | 3,901,998,323 | 4,401,280 | 2.990 | 2019-03-12 |
| 1215 | 2019-03-13 | 1,523,000 | 167,000 | 0.04 | 3,901,998,323 | 4,416,700 | 2.900 | 2019-03-11 |
| 1216 | 2019-03-12 | 1,356,000 | 30,000 | 0.03 | 3,901,998,323 | 3,701,880 | 2.730 | 2019-03-08 |
| 1217 | 2019-03-11 | 1,326,000 | -120,000 | 0.03 | 3,901,998,323 | 3,487,380 | 2.630 | 2019-03-07 |
| 1218 | 2019-03-08 | 1,446,000 | -7,000 | 0.04 | 3,901,998,323 | 3,904,200 | 2.700 | 2019-03-06 |
| 1219 | 2019-03-07 | 1,453,000 | -17,000 | 0.04 | 3,901,998,323 | 3,835,920 | 2.640 | 2019-03-05 |
| 1220 | 2019-03-06 | 1,470,000 | 178,000 | 0.04 | 3,901,998,323 | 3,586,800 | 2.440 | 2019-03-04 |
| 1221 | 2019-03-05 | 1,292,000 | -20,000 | 0.03 | 3,901,998,323 | 2,829,480 | 2.190 | 2019-03-01 |
| 1222 | 2019-03-04 | 1,312,000 | -260,000 | 0.03 | 3,901,998,323 | 2,807,680 | 2.140 | 2019-02-28 |
| 1223 | 2019-03-01 | 1,572,000 | -20,000 | 0.04 | 3,901,998,323 | 3,285,480 | 2.090 | 2019-02-27 |
| 1224 | 2019-02-28 | 1,592,000 | 45,000 | 0.04 | 3,901,998,323 | 3,597,920 | 2.260 | 2019-02-26 |
| 1225 | 2019-02-27 | 1,547,000 | 168,000 | 0.04 | 3,901,998,323 | 3,264,170 | 2.110 | 2019-02-25 |
| 1226 | 2019-02-26 | 1,379,000 | -65,000 | 0.04 | 3,901,998,323 | 3,378,550 | 2.450 | 2019-02-22 |
| 1227 | 2019-02-25 | 1,444,000 | -163,000 | 0.04 | 3,901,998,323 | 3,451,160 | 2.390 | 2019-02-21 |
| 1228 | 2019-02-22 | 1,607,000 | 263,000 | 0.04 | 3,901,998,323 | 3,872,870 | 2.410 | 2019-02-20 |
| 1229 | 2019-02-21 | 1,344,000 | -40,000 | 0.03 | 3,901,998,323 | 2,849,280 | 2.120 | 2019-02-19 |
| 1230 | 2019-02-20 | 1,384,000 | -31,000 | 0.04 | 3,901,998,323 | 3,030,960 | 2.190 | 2019-02-18 |
| 1231 | 2019-02-19 | 1,415,000 | -24,000 | 0.04 | 3,901,998,323 | 2,957,350 | 2.090 | 2019-02-15 |
| 1232 | 2019-02-15 | 1,439,000 | 84,000 | 0.04 | 3,901,998,323 | 2,575,810 | 1.790 | 2019-02-13 |
| 1233 | 2019-02-14 | 1,355,000 | 36,000 | 0.03 | 3,901,998,323 | 2,411,900 | 1.780 | 2019-02-12 |
| 1234 | 2019-02-13 | 1,319,000 | -102,000 | 0.03 | 3,901,998,323 | 2,215,920 | 1.680 | 2019-02-11 |
| 1235 | 2019-02-12 | 1,421,000 | 47,000 | 0.04 | 3,901,998,323 | 2,259,390 | 1.590 | 2019-02-08 |
| 1236 | 2019-02-11 | 1,374,000 | 1,000 | 0.04 | 3,901,998,323 | 2,102,220 | 1.530 | 2019-02-01 |
| 1237 | 2019-01-31 | 1,373,000 | -2,000 | 0.04 | 3,901,998,323 | 2,086,960 | 1.520 | 2019-01-29 |
| 1238 | 2019-01-29 | 1,375,000 | 19,000 | 0.04 | 3,901,998,323 | 2,048,750 | 1.490 | 2019-01-25 |
| 1239 | 2019-01-28 | 1,356,000 | 143,000 | 0.03 | 3,901,998,323 | 2,074,680 | 1.530 | 2019-01-24 |
| 1240 | 2019-01-25 | 1,213,000 | -160,000 | 0.03 | 3,901,998,323 | 1,916,540 | 1.580 | 2019-01-23 |
| 1241 | 2019-01-24 | 1,373,000 | 40,000 | 0.04 | 3,901,998,323 | 2,032,040 | 1.480 | 2019-01-22 |
| 1242 | 2019-01-23 | 1,333,000 | -5,000 | 0.03 | 3,901,998,323 | 2,026,160 | 1.520 | 2019-01-21 |
| 1243 | 2019-01-22 | 1,338,000 | 244,000 | 0.03 | 3,901,998,323 | 2,033,760 | 1.520 | 2019-01-18 |
| 1244 | 2019-01-21 | 1,094,000 | 200,000 | 0.03 | 3,901,998,323 | 1,630,060 | 1.490 | 2019-01-17 |
| 1245 | 2019-01-17 | 894,000 | -40,000 | 0.02 | 3,901,998,323 | 1,323,120 | 1.480 | 2019-01-15 |
| 1246 | 2019-01-16 | 934,000 | 80,000 | 0.02 | 3,901,998,323 | 1,354,300 | 1.450 | 2019-01-14 |
| 1247 | 2019-01-10 | 854,000 | 26,000 | 0.02 | 3,901,998,323 | 1,246,840 | 1.460 | 2019-01-08 |
| 1248 | 2019-01-09 | 828,000 | 14,000 | 0.02 | 3,901,998,323 | 1,250,280 | 1.510 | 2019-01-07 |
| 1249 | 2019-01-08 | 814,000 | 40,000 | 0.02 | 3,901,998,323 | 1,147,740 | 1.410 | 2019-01-04 |
| 1250 | 2019-01-07 | 774,000 | -40,000 | 0.02 | 3,901,998,323 | 1,075,860 | 1.390 | 2019-01-03 |
| 1251 | 2018-12-21 | 814,000 | -40,000 | 0.02 | 3,901,998,323 | 1,147,740 | 1.410 | 2018-12-19 |
| 1252 | 2018-12-17 | 854,000 | 10,000 | 0.02 | 3,901,998,323 | 1,221,220 | 1.430 | 2018-12-13 |
| 1253 | 2018-12-14 | 844,000 | -25,000 | 0.02 | 3,901,998,323 | 1,240,680 | 1.470 | 2018-12-12 |
| 1254 | 2018-12-13 | 869,000 | 10,000 | 0.02 | 3,901,998,323 | 1,260,050 | 1.450 | 2018-12-11 |
| 1255 | 2018-12-12 | 859,000 | 8,000 | 0.02 | 3,901,998,323 | 1,219,780 | 1.420 | 2018-12-10 |
| 1256 | 2018-12-11 | 851,000 | 20,000 | 0.02 | 3,901,998,323 | 1,199,910 | 1.410 | 2018-12-07 |
| 1257 | 2018-12-10 | 831,000 | 56,000 | 0.02 | 3,901,998,323 | 1,163,400 | 1.400 | 2018-12-06 |
| 1258 | 2018-12-07 | 775,000 | -5,000 | 0.02 | 3,901,998,323 | 984,250 | 1.270 | 2018-12-05 |
| 1259 | 2018-11-09 | 780,000 | -20,000 | 0.02 | 3,901,998,323 | 881,400 | 1.130 | 2018-11-07 |
| 1260 | 2018-11-01 | 800,000 | 1,000 | 0.02 | 3,901,998,323 | 912,000 | 1.140 | 2018-10-30 |
| 1261 | 2018-10-31 | 799,000 | -2,000 | 0.02 | 3,901,998,323 | 918,850 | 1.150 | 2018-10-29 |
| 1262 | 2018-10-24 | 801,000 | 2,000 | 0.02 | 3,901,998,323 | 881,100 | 1.100 | 2018-10-22 |
| 1263 | 2018-10-02 | 799,000 | -50,000 | 0.02 | 3,901,998,323 | 910,860 | 1.140 | 2018-09-27 |
| 1264 | 2018-09-26 | 849,000 | 50,000 | 0.02 | 3,901,998,323 | 959,370 | 1.130 | 2018-09-21 |
| 1265 | 2018-09-14 | 799,000 | 1,000 | 0.02 | 3,901,998,323 | 926,840 | 1.160 | 2018-09-12 |
| 1266 | 2018-09-13 | 798,000 | -2,000 | 0.02 | 3,901,998,323 | 933,660 | 1.170 | 2018-09-11 |
| 1267 | 2018-08-31 | 800,000 | 50,000 | 0.02 | 3,901,998,323 | 936,000 | 1.170 | 2018-08-29 |
| 1268 | 2018-08-29 | 750,000 | 50,000 | 0.02 | 3,901,998,323 | 892,500 | 1.190 | 2018-08-27 |
| 1269 | 2018-08-27 | 700,000 | 2,000 | 0.02 | 3,901,998,323 | 840,000 | 1.200 | 2018-08-23 |
| 1270 | 2018-08-24 | 698,000 | -2,000 | 0.02 | 3,901,998,323 | 851,560 | 1.220 | 2018-08-22 |
| 1271 | 2018-08-23 | 700,000 | -4,000 | 0.02 | 3,901,998,323 | 840,000 | 1.200 | 2018-08-21 |
| 1272 | 2018-08-15 | 704,000 | -166,000 | 0.02 | 3,901,998,323 | 823,680 | 1.170 | 2018-08-13 |
| 1273 | 2018-08-03 | 870,000 | 1,000 | 0.02 | 3,901,998,323 | 1,026,600 | 1.180 | 2018-08-01 |
| 1274 | 2018-07-30 | 869,000 | 10,000 | 0.02 | 3,901,998,323 | 1,034,110 | 1.190 | 2018-07-26 |
| 1275 | 2018-07-25 | 859,000 | 3,000 | 0.02 | 3,901,998,323 | 1,047,980 | 1.220 | 2018-07-23 |
| 1276 | 2018-07-24 | 856,000 | -5,000 | 0.02 | 3,901,998,323 | 1,044,320 | 1.220 | 2018-07-20 |
| 1277 | 2018-06-14 | 861,000 | -66,000 | 0.02 | 3,901,998,323 | 1,067,640 | 1.240 | 2018-06-12 |
| 1278 | 2018-06-07 | 927,000 | -1,000 | 0.02 | 3,901,998,323 | 1,168,020 | 1.260 | 2018-06-05 |
| 1279 | 2018-06-06 | 928,000 | 41,000 | 0.02 | 3,901,998,323 | 1,160,000 | 1.250 | 2018-06-04 |
| 1280 | 2018-06-05 | 887,000 | 2,000 | 0.02 | 3,901,998,323 | 1,117,620 | 1.260 | 2018-06-01 |
| 1281 | 2018-06-04 | 885,000 | -1,000 | 0.02 | 3,901,998,323 | 1,150,500 | 1.300 | 2018-05-31 |
| 1282 | 2018-06-01 | 886,000 | 46,000 | 0.02 | 3,901,998,323 | 1,134,080 | 1.280 | 2018-05-30 |
| 1283 | 2018-05-28 | 840,000 | 81,000 | 0.02 | 3,901,998,323 | 1,117,200 | 1.330 | 2018-05-24 |
| 1284 | 2018-05-25 | 759,000 | -3,000 | 0.02 | 3,901,998,323 | 1,009,470 | 1.330 | 2018-05-23 |
| 1285 | 2018-05-24 | 762,000 | -1,000 | 0.02 | 3,901,998,323 | 990,600 | 1.300 | 2018-05-21 |
| 1286 | 2018-05-21 | 763,000 | -1,000 | 0.02 | 3,901,998,323 | 969,010 | 1.270 | 2018-05-17 |
| 1287 | 2018-05-17 | 764,000 | -50,000 | 0.02 | 3,901,998,323 | 970,280 | 1.270 | 2018-05-15 |
| 1288 | 2018-05-15 | 814,000 | -51,000 | 0.02 | 3,901,998,323 | 1,017,500 | 1.250 | 2018-05-11 |
| 1289 | 2018-05-14 | 865,000 | 50,000 | 0.02 | 3,901,998,323 | 1,089,900 | 1.260 | 2018-05-10 |
| 1290 | 2018-05-11 | 815,000 | 1,000 | 0.02 | 3,901,998,323 | 1,002,450 | 1.230 | 2018-05-09 |
| 1291 | 2018-05-10 | 814,000 | 51,000 | 0.02 | 3,901,998,323 | 1,001,220 | 1.230 | 2018-05-08 |
| 1292 | 2018-04-20 | 763,000 | -25,000 | 0.02 | 3,901,998,323 | 946,120 | 1.240 | 2018-04-18 |
| 1293 | 2018-04-19 | 788,000 | -1,000 | 0.02 | 3,901,998,323 | 985,000 | 1.250 | 2018-04-17 |
| 1294 | 2018-04-18 | 789,000 | 1,000 | 0.02 | 3,901,998,323 | 994,140 | 1.260 | 2018-04-16 |
| 1295 | 2018-04-16 | 788,000 | -3,000 | 0.02 | 3,901,998,323 | 1,000,760 | 1.270 | 2018-04-12 |
| 1296 | 2018-04-13 | 791,000 | 3,000 | 0.02 | 3,901,998,323 | 988,750 | 1.250 | 2018-04-11 |
| 1297 | 2018-04-12 | 788,000 | 56,000 | 0.02 | 3,901,998,323 | 977,120 | 1.240 | 2018-04-10 |
| 1298 | 2018-04-10 | 732,000 | 1,000 | 0.02 | 3,901,998,323 | 907,680 | 1.240 | 2018-04-06 |
| 1299 | 2018-04-06 | 731,000 | 10,000 | 0.02 | 3,901,998,323 | 906,440 | 1.240 | 2018-04-03 |
| 1300 | 2018-03-15 | 721,000 | 1,000 | 0.02 | 3,901,998,323 | 987,770 | 1.370 | 2018-03-13 |
| 1301 | 2018-03-13 | 720,000 | 5,000 | 0.02 | 3,901,998,323 | 1,000,800 | 1.390 | 2018-03-09 |
| 1302 | 2018-03-12 | 715,000 | 1,000 | 0.02 | 3,901,998,323 | 986,700 | 1.380 | 2018-03-08 |
| 1303 | 2018-03-09 | 714,000 | 2,000 | 0.02 | 3,901,998,323 | 992,460 | 1.390 | 2018-03-07 |
| 1304 | 2018-03-08 | 712,000 | -7,000 | 0.02 | 3,901,998,323 | 996,800 | 1.400 | 2018-03-06 |
| 1305 | 2018-03-07 | 719,000 | 56,000 | 0.02 | 3,901,998,323 | 977,840 | 1.360 | 2018-03-05 |
| 1306 | 2018-03-01 | 663,000 | 6,000 | 0.02 | 3,901,998,323 | 921,570 | 1.390 | 2018-02-27 |
| 1307 | 2018-02-26 | 657,000 | 8,000 | 0.02 | 3,901,998,323 | 926,370 | 1.410 | 2018-02-22 |
| 1308 | 2018-02-21 | 649,000 | -6,000 | 0.02 | 3,901,998,323 | 947,540 | 1.460 | 2018-02-14 |
| 1309 | 2018-02-14 | 655,000 | 25,000 | 0.02 | 3,901,998,323 | 910,450 | 1.390 | 2018-02-12 |
| 1310 | 2018-02-09 | 630,000 | 6,000 | 0.02 | 3,901,998,323 | 919,800 | 1.460 | 2018-02-07 |
| 1311 | 2018-02-08 | 624,000 | 1,000 | 0.02 | 3,901,998,323 | 917,280 | 1.470 | 2018-02-06 |
| 1312 | 2018-02-06 | 623,000 | -31,000 | 0.02 | 3,901,998,323 | 1,003,030 | 1.610 | 2018-02-02 |
| 1313 | 2018-02-01 | 654,000 | -100,000 | 0.02 | 3,901,998,323 | 1,039,860 | 1.590 | 2018-01-30 |
| 1314 | 2018-01-29 | 754,000 | 100,000 | 0.02 | 3,901,998,323 | 1,213,940 | 1.610 | 2018-01-25 |
| 1315 | 2018-01-26 | 654,000 | -14,000 | 0.02 | 3,901,998,323 | 1,052,940 | 1.610 | 2018-01-24 |
| 1316 | 2018-01-25 | 668,000 | 14,000 | 0.02 | 3,901,998,323 | 1,095,520 | 1.640 | 2018-01-23 |
| 1317 | 2018-01-24 | 654,000 | -10,000 | 0.02 | 3,901,998,323 | 1,052,940 | 1.610 | 2018-01-22 |
| 1318 | 2018-01-23 | 664,000 | 10,000 | 0.02 | 3,901,998,323 | 1,055,760 | 1.590 | 2018-01-19 |
| 1319 | 2018-01-19 | 654,000 | 15,000 | 0.02 | 3,901,998,323 | 1,059,480 | 1.620 | 2018-01-17 |
| 1320 | 2018-01-15 | 639,000 | -35,000 | 0.02 | 3,901,998,323 | 1,022,400 | 1.600 | 2018-01-11 |
| 1321 | 2018-01-11 | 674,000 | -7,000 | 0.02 | 3,901,998,323 | 1,091,880 | 1.620 | 2018-01-09 |
| 1322 | 2018-01-10 | 681,000 | 27,000 | 0.02 | 3,901,998,323 | 1,123,650 | 1.650 | 2018-01-08 |
| 1323 | 2018-01-09 | 654,000 | 15,000 | 0.02 | 3,901,998,323 | 1,059,480 | 1.620 | 2018-01-05 |
| 1324 | 2017-12-19 | 639,000 | -10,000 | 0.02 | 3,901,998,323 | 996,840 | 1.560 | 2017-12-15 |
| 1325 | 2017-12-12 | 649,000 | -46,000 | 0.02 | 3,901,998,323 | 992,970 | 1.530 | 2017-12-08 |
| 1326 | 2017-12-11 | 695,000 | 8,000 | 0.02 | 3,901,998,323 | 1,056,400 | 1.520 | 2017-12-07 |
| 1327 | 2017-12-04 | 687,000 | -200,000 | 0.02 | 3,901,998,323 | 1,106,070 | 1.610 | 2017-11-30 |
| 1328 | 2017-11-29 | 887,000 | -20,000 | 0.02 | 3,901,998,323 | 1,428,070 | 1.610 | 2017-11-27 |
| 1329 | 2017-11-28 | 907,000 | -10,000 | 0.02 | 3,901,998,323 | 1,442,130 | 1.590 | 2017-11-24 |
| 1330 | 2017-11-27 | 917,000 | -40,000 | 0.02 | 3,901,998,323 | 1,458,030 | 1.590 | 2017-11-23 |
| 1331 | 2017-11-23 | 957,000 | 30,000 | 0.02 | 3,901,998,323 | 1,521,630 | 1.590 | 2017-11-21 |
| 1332 | 2017-11-21 | 927,000 | -80,000 | 0.02 | 3,901,998,323 | 1,492,470 | 1.610 | 2017-11-17 |
| 1333 | 2017-11-17 | 1,007,000 | -100,000 | 0.03 | 3,901,998,323 | 1,591,060 | 1.580 | 2017-11-15 |
| 1334 | 2017-11-15 | 1,107,000 | -140,000 | 0.03 | 3,901,998,323 | 1,749,060 | 1.580 | 2017-11-13 |
| 1335 | 2017-11-13 | 1,247,000 | 508,000 | 0.03 | 3,901,998,323 | 2,007,670 | 1.610 | 2017-11-09 |
| 1336 | 2017-11-06 | 739,000 | -4,000 | 0.02 | 3,901,998,323 | 1,152,840 | 1.560 | 2017-11-02 |
| 1337 | 2017-10-30 | 743,000 | -3,000 | 0.02 | 3,901,998,323 | 1,166,510 | 1.570 | 2017-10-26 |
| 1338 | 2017-10-27 | 746,000 | 3,000 | 0.02 | 3,901,998,323 | 1,156,300 | 1.550 | 2017-10-25 |
| 1339 | 2017-10-25 | 743,000 | -1,000 | 0.02 | 3,901,998,323 | 1,196,230 | 1.610 | 2017-10-23 |
| 1340 | 2017-10-24 | 744,000 | -35,000 | 0.02 | 3,901,998,323 | 1,168,080 | 1.570 | 2017-10-20 |
| 1341 | 2017-10-17 | 779,000 | -30,000 | 0.02 | 3,901,998,323 | 1,238,610 | 1.590 | 2017-10-13 |
| 1342 | 2017-10-12 | 809,000 | -20,000 | 0.02 | 3,901,998,323 | 1,286,310 | 1.590 | 2017-10-10 |
| 1343 | 2017-10-11 | 829,000 | 26,000 | 0.02 | 3,901,998,323 | 1,284,950 | 1.550 | 2017-10-09 |
| 1344 | 2017-10-09 | 803,000 | -6,000 | 0.02 | 3,901,998,323 | 1,236,620 | 1.540 | 2017-10-04 |
| 1345 | 2017-10-06 | 809,000 | 2,000 | 0.02 | 3,901,998,323 | 1,221,590 | 1.510 | 2017-10-03 |
| 1346 | 2017-09-28 | 807,000 | -10,000 | 0.02 | 3,901,998,323 | 1,226,640 | 1.520 | 2017-09-26 |
| 1347 | 2017-09-27 | 817,000 | 2,000 | 0.02 | 3,901,998,323 | 1,225,500 | 1.500 | 2017-09-25 |
| 1348 | 2017-09-25 | 815,000 | -3,000 | 0.02 | 3,901,998,323 | 1,263,250 | 1.550 | 2017-09-21 |
| 1349 | 2017-09-22 | 818,000 | 29,000 | 0.02 | 3,901,998,323 | 1,267,900 | 1.550 | 2017-09-20 |
| 1350 | 2017-09-21 | 789,000 | -20,000 | 0.02 | 3,901,998,323 | 1,238,730 | 1.570 | 2017-09-19 |
| 1351 | 2017-09-19 | 809,000 | -10,000 | 0.02 | 3,901,998,323 | 1,286,310 | 1.590 | 2017-09-15 |
| 1352 | 2017-09-18 | 819,000 | 10,000 | 0.02 | 3,901,998,323 | 1,310,400 | 1.600 | 2017-09-14 |
| 1353 | 2017-09-13 | 809,000 | -7,000 | 0.02 | 3,901,998,323 | 1,270,130 | 1.570 | 2017-09-11 |
| 1354 | 2017-09-12 | 816,000 | -3,000 | 0.02 | 3,901,998,323 | 1,256,640 | 1.540 | 2017-09-08 |
| 1355 | 2017-09-11 | 819,000 | 5,000 | 0.02 | 3,901,998,323 | 1,261,260 | 1.540 | 2017-09-07 |
| 1356 | 2017-09-06 | 814,000 | -4,000 | 0.02 | 3,901,998,323 | 1,294,260 | 1.590 | 2017-09-04 |
| 1357 | 2017-09-05 | 818,000 | 4,000 | 0.02 | 3,901,998,323 | 1,259,720 | 1.540 | 2017-09-01 |
| 1358 | 2017-09-04 | 814,000 | -10,000 | 0.02 | 3,901,998,323 | 1,277,980 | 1.570 | 2017-08-31 |
| 1359 | 2017-09-01 | 824,000 | 6,000 | 0.02 | 3,901,998,323 | 1,260,720 | 1.530 | 2017-08-30 |
| 1360 | 2017-08-31 | 818,000 | 4,000 | 0.02 | 3,901,998,323 | 1,267,900 | 1.550 | 2017-08-29 |
| 1361 | 2017-08-30 | 814,000 | -80,000 | 0.02 | 3,901,998,323 | 1,294,260 | 1.590 | 2017-08-28 |
| 1362 | 2017-08-29 | 894,000 | -20,000 | 0.02 | 3,901,998,323 | 1,439,340 | 1.610 | 2017-08-25 |
| 1363 | 2017-08-28 | 914,000 | 314,000 | 0.02 | 3,901,998,323 | 1,462,400 | 1.600 | 2017-08-24 |
| 1364 | 2017-08-25 | 600,000 | -53,000 | 0.02 | 3,901,998,323 | 942,000 | 1.570 | 2017-08-22 |
| 1365 | 2017-08-24 | 653,000 | -4,000 | 0.02 | 3,901,998,323 | 1,018,680 | 1.560 | 2017-08-21 |
| 1366 | 2017-08-22 | 657,000 | 2,000 | 0.02 | 3,901,998,323 | 1,005,210 | 1.530 | 2017-08-18 |
| 1367 | 2017-08-21 | 655,000 | 3,000 | 0.02 | 3,901,998,323 | 1,008,700 | 1.540 | 2017-08-17 |
| 1368 | 2017-08-18 | 652,000 | -10,000 | 0.02 | 3,901,998,323 | 1,004,080 | 1.540 | 2017-08-16 |
| 1369 | 2017-08-16 | 662,000 | 9,000 | 0.02 | 3,901,998,323 | 1,039,340 | 1.570 | 2017-08-14 |
| 1370 | 2017-08-15 | 653,000 | 2,000 | 0.02 | 3,901,998,323 | 1,018,680 | 1.560 | 2017-08-11 |
| 1371 | 2017-08-14 | 651,000 | -34,000 | 0.02 | 3,901,998,323 | 1,035,090 | 1.590 | 2017-08-10 |
| 1372 | 2017-08-11 | 685,000 | -56,000 | 0.02 | 3,901,998,323 | 1,123,400 | 1.640 | 2017-08-09 |
| 1373 | 2017-08-10 | 741,000 | 30,000 | 0.02 | 3,901,998,323 | 1,244,880 | 1.680 | 2017-08-08 |
| 1374 | 2017-08-08 | 711,000 | 10,000 | 0.02 | 3,901,998,323 | 1,130,490 | 1.590 | 2017-08-04 |
| 1375 | 2017-08-02 | 701,000 | -48,000 | 0.02 | 3,901,998,323 | 1,135,620 | 1.620 | 2017-07-31 |
| 1376 | 2017-08-01 | 749,000 | 50,000 | 0.02 | 3,901,998,323 | 1,198,400 | 1.600 | 2017-07-28 |
| 1377 | 2017-07-27 | 699,000 | -80,000 | 0.02 | 3,901,998,323 | 1,132,380 | 1.620 | 2017-07-25 |
| 1378 | 2017-07-21 | 779,000 | -20,000 | 0.02 | 3,901,998,323 | 1,277,560 | 1.640 | 2017-07-19 |
| 1379 | 2017-07-20 | 799,000 | 10,000 | 0.02 | 3,901,998,323 | 1,286,390 | 1.610 | 2017-07-18 |
| 1380 | 2017-07-18 | 789,000 | 5,000 | 0.02 | 3,901,998,323 | 1,293,960 | 1.640 | 2017-07-14 |
| 1381 | 2017-07-12 | 784,000 | 75,000 | 0.02 | 3,901,998,323 | 1,293,600 | 1.650 | 2017-07-10 |
| 1382 | 2017-07-11 | 709,000 | 20,000 | 0.02 | 3,901,998,323 | 1,176,940 | 1.660 | 2017-07-07 |
| 1383 | 2017-07-10 | 689,000 | 9,000 | 0.02 | 3,901,998,323 | 1,136,850 | 1.650 | 2017-07-06 |
| 1384 | 2017-07-07 | 680,000 | -2,000 | 0.02 | 3,901,998,323 | 1,067,600 | 1.570 | 2017-07-05 |
| 1385 | 2017-07-05 | 682,000 | 30,000 | 0.02 | 3,901,998,323 | 1,063,920 | 1.560 | 2017-07-03 |
| 1386 | 2017-07-04 | 652,000 | -36,000 | 0.02 | 3,901,998,323 | 1,017,120 | 1.560 | 2017-06-30 |
| 1387 | 2017-07-03 | 688,000 | -24,000 | 0.02 | 3,901,998,323 | 1,080,160 | 1.570 | 2017-06-29 |
| 1388 | 2017-06-30 | 712,000 | -145,000 | 0.02 | 3,901,998,323 | 1,132,080 | 1.590 | 2017-06-28 |
| 1389 | 2017-06-29 | 857,000 | -10,000 | 0.02 | 3,901,998,323 | 1,319,780 | 1.540 | 2017-06-27 |
| 1390 | 2017-06-28 | 867,000 | -56,000 | 0.02 | 3,901,998,323 | 1,343,850 | 1.550 | 2017-06-26 |
| 1391 | 2017-06-27 | 923,000 | 16,000 | 0.02 | 3,901,998,323 | 1,412,190 | 1.530 | 2017-06-23 |
| 1392 | 2017-06-23 | 907,000 | -23,000 | 0.02 | 3,901,998,323 | 1,423,990 | 1.570 | 2017-06-21 |
| 1393 | 2017-06-22 | 930,000 | -99,000 | 0.02 | 3,901,998,323 | 1,460,100 | 1.570 | 2017-06-20 |
| 1394 | 2017-06-21 | 1,029,000 | -11,000 | 0.03 | 3,901,998,323 | 1,594,950 | 1.550 | 2017-06-19 |
| 1395 | 2017-06-20 | 1,040,000 | 40,000 | 0.03 | 3,901,998,323 | 1,580,800 | 1.520 | 2017-06-16 |
| 1396 | 2017-06-14 | 1,000,000 | -15,000 | 0.03 | 3,901,998,323 | 1,520,000 | 1.520 | 2017-06-12 |
| 1397 | 2017-06-12 | 1,015,000 | 30,000 | 0.03 | 3,901,998,323 | 1,522,500 | 1.500 | 2017-06-08 |
| 1398 | 2017-06-09 | 985,000 | 29,000 | 0.03 | 3,901,998,323 | 1,516,900 | 1.540 | 2017-06-07 |
| 1399 | 2017-06-08 | 956,000 | 30,000 | 0.02 | 3,901,998,323 | 1,443,560 | 1.510 | 2017-06-06 |
| 1400 | 2017-06-07 | 926,000 | -1,000 | 0.02 | 3,901,998,323 | 1,407,520 | 1.520 | 2017-06-05 |
| 1401 | 2017-06-06 | 927,000 | 41,000 | 0.02 | 3,901,998,323 | 1,399,770 | 1.510 | 2017-06-02 |
| 1402 | 2017-06-05 | 886,000 | -106,000 | 0.02 | 3,901,998,323 | 1,337,860 | 1.510 | 2017-06-01 |
| 1403 | 2017-06-02 | 992,000 | 198,000 | 0.03 | 3,901,998,323 | 1,527,680 | 1.540 | 2017-05-31 |
| 1404 | 2017-06-01 | 794,000 | -5,000 | 0.02 | 3,901,998,323 | 1,238,640 | 1.560 | 2017-05-29 |
| 1405 | 2017-05-31 | 799,000 | 5,000 | 0.02 | 3,901,998,323 | 1,262,420 | 1.580 | 2017-05-26 |
| 1406 | 2017-05-26 | 794,000 | -70,000 | 0.02 | 3,901,998,323 | 1,254,520 | 1.580 | 2017-05-24 |
| 1407 | 2017-05-25 | 864,000 | 62,000 | 0.02 | 3,901,998,323 | 1,365,120 | 1.580 | 2017-05-23 |
| 1408 | 2017-05-24 | 802,000 | 96,000 | 0.02 | 3,901,998,323 | 1,291,220 | 1.610 | 2017-05-22 |
| 1409 | 2017-05-22 | 706,000 | 60,000 | 0.02 | 3,901,998,323 | 1,164,900 | 1.650 | 2017-05-18 |
| 1410 | 2017-05-19 | 646,000 | -36,000 | 0.02 | 3,901,998,323 | 1,072,360 | 1.660 | 2017-05-17 |
| 1411 | 2017-05-18 | 682,000 | 30,000 | 0.02 | 3,901,998,323 | 1,152,580 | 1.690 | 2017-05-16 |
| 1412 | 2017-05-17 | 652,000 | -20,000 | 0.02 | 3,901,998,323 | 1,075,800 | 1.650 | 2017-05-15 |
| 1413 | 2017-05-16 | 672,000 | 50,000 | 0.02 | 3,901,998,323 | 1,115,520 | 1.660 | 2017-05-12 |
| 1414 | 2017-05-12 | 622,000 | 20,000 | 0.02 | 3,901,998,323 | 1,038,740 | 1.670 | 2017-05-10 |
| 1415 | 2017-05-10 | 602,000 | -42,000 | 0.02 | 3,901,998,323 | 975,240 | 1.620 | 2017-05-08 |
| 1416 | 2017-05-09 | 644,000 | -24,000 | 0.02 | 3,901,998,323 | 1,049,720 | 1.630 | 2017-05-05 |
| 1417 | 2017-05-08 | 668,000 | 26,000 | 0.02 | 3,901,998,323 | 1,115,560 | 1.670 | 2017-05-04 |
| 1418 | 2017-05-05 | 642,000 | -26,000 | 0.02 | 3,901,998,323 | 1,072,140 | 1.670 | 2017-05-02 |
| 1419 | 2017-05-04 | 668,000 | -25,000 | 0.02 | 3,901,998,323 | 1,128,920 | 1.690 | 2017-04-28 |
| 1420 | 2017-05-02 | 693,000 | -50,000 | 0.02 | 3,901,998,323 | 1,143,450 | 1.650 | 2017-04-27 |
| 1421 | 2017-04-28 | 743,000 | -10,000 | 0.02 | 3,901,998,323 | 1,233,380 | 1.660 | 2017-04-26 |
| 1422 | 2017-04-27 | 753,000 | -1,000 | 0.02 | 3,901,998,323 | 1,234,920 | 1.640 | 2017-04-25 |
| 1423 | 2017-04-26 | 754,000 | 31,000 | 0.02 | 3,901,998,323 | 1,259,180 | 1.670 | 2017-04-24 |
| 1424 | 2017-04-25 | 723,000 | 10,000 | 0.02 | 3,901,998,323 | 1,236,330 | 1.710 | 2017-04-21 |
| 1425 | 2017-04-24 | 713,000 | 40,000 | 0.02 | 3,901,998,323 | 1,233,490 | 1.730 | 2017-04-20 |
| 1426 | 2017-04-21 | 673,000 | -60,000 | 0.02 | 3,901,998,323 | 1,171,020 | 1.740 | 2017-04-19 |
| 1427 | 2017-04-11 | 733,000 | -80,000 | 0.02 | 3,901,998,323 | 1,356,050 | 1.850 | 2017-04-07 |
| 1428 | 2017-04-10 | 813,000 | -20,000 | 0.02 | 3,901,998,323 | 1,504,050 | 1.850 | 2017-04-06 |
| 1429 | 2017-04-07 | 833,000 | 80,000 | 0.02 | 3,901,998,323 | 1,591,030 | 1.910 | 2017-04-05 |
| 1430 | 2017-04-06 | 753,000 | -272,000 | 0.02 | 3,901,998,323 | 1,445,760 | 1.920 | 2017-04-03 |
| 1431 | 2017-04-05 | 1,025,000 | 258,000 | 0.03 | 3,901,998,323 | 1,927,000 | 1.880 | 2017-03-31 |
| 1432 | 2017-03-31 | 767,000 | 20,000 | 0.02 | 3,901,998,323 | 1,411,280 | 1.840 | 2017-03-29 |
| 1433 | 2017-03-30 | 747,000 | -39,000 | 0.02 | 3,901,998,323 | 1,367,010 | 1.830 | 2017-03-28 |
| 1434 | 2017-03-29 | 786,000 | -858,000 | 0.02 | 3,901,998,323 | 1,367,640 | 1.740 | 2017-03-27 |
| 1435 | 2017-03-28 | 1,644,000 | -196,000 | 0.04 | 3,901,998,323 | 2,926,320 | 1.780 | 2017-03-24 |
| 1436 | 2017-03-27 | 1,840,000 | 676,000 | 0.05 | 3,901,998,323 | 3,404,000 | 1.850 | 2017-03-23 |
| 1437 | 2017-03-24 | 1,164,000 | 41,000 | 0.03 | 3,901,998,323 | 2,002,080 | 1.720 | 2017-03-22 |
| 1438 | 2017-03-23 | 1,123,000 | 45,000 | 0.03 | 3,901,998,323 | 1,954,020 | 1.740 | 2017-03-21 |
| 1439 | 2017-03-22 | 1,078,000 | 10,000 | 0.03 | 3,901,998,323 | 1,832,600 | 1.700 | 2017-03-20 |
| 1440 | 2017-03-21 | 1,068,000 | -10,000 | 0.03 | 3,901,998,323 | 1,815,600 | 1.700 | 2017-03-17 |
| 1441 | 2017-03-20 | 1,078,000 | 2,000 | 0.03 | 3,901,998,323 | 1,864,940 | 1.730 | 2017-03-16 |
| 1442 | 2017-03-16 | 1,076,000 | 10,000 | 0.03 | 3,901,998,323 | 1,829,200 | 1.700 | 2017-03-14 |
| 1443 | 2017-03-13 | 1,066,000 | -70,000 | 0.03 | 3,901,998,323 | 1,822,860 | 1.710 | 2017-03-09 |
| 1444 | 2017-03-10 | 1,136,000 | 40,000 | 0.03 | 3,901,998,323 | 1,988,000 | 1.750 | 2017-03-08 |
| 1445 | 2017-03-09 | 1,096,000 | -60,000 | 0.03 | 3,901,998,323 | 1,928,960 | 1.760 | 2017-03-07 |
| 1446 | 2017-03-08 | 1,156,000 | 45,000 | 0.03 | 3,901,998,323 | 2,057,680 | 1.780 | 2017-03-06 |
| 1447 | 2017-03-06 | 1,111,000 | -54,000 | 0.03 | 3,901,998,323 | 1,977,580 | 1.780 | 2017-03-02 |
| 1448 | 2017-03-03 | 1,165,000 | -26,000 | 0.03 | 3,901,998,323 | 2,073,700 | 1.780 | 2017-03-01 |
| 1449 | 2017-03-02 | 1,191,000 | 114,000 | 0.03 | 3,901,998,323 | 2,143,800 | 1.800 | 2017-02-28 |
| 1450 | 2017-03-01 | 1,077,000 | 150,000 | 0.03 | 3,901,998,323 | 2,013,990 | 1.870 | 2017-02-27 |
| 1451 | 2017-02-28 | 927,000 | 53,000 | 0.02 | 3,901,998,323 | 1,733,490 | 1.870 | 2017-02-24 |
| 1452 | 2017-02-27 | 874,000 | -3,000 | 0.02 | 3,901,998,323 | 1,643,120 | 1.880 | 2017-02-23 |
| 1453 | 2017-02-24 | 877,000 | -339,000 | 0.02 | 3,901,998,323 | 1,683,840 | 1.920 | 2017-02-22 |
| 1454 | 2017-02-23 | 1,216,000 | 555,000 | 0.03 | 3,901,998,323 | 2,115,840 | 1.740 | 2017-02-21 |
| 1455 | 2017-02-22 | 661,000 | 30,000 | 0.02 | 3,901,998,323 | 1,110,480 | 1.680 | 2017-02-20 |
| 1456 | 2017-02-20 | 631,000 | -20,000 | 0.02 | 3,901,998,323 | 1,066,390 | 1.690 | 2017-02-16 |
| 1457 | 2017-02-16 | 651,000 | -28,000 | 0.02 | 3,901,998,323 | 1,126,230 | 1.730 | 2017-02-14 |
| 1458 | 2017-02-15 | 679,000 | 20,000 | 0.02 | 3,901,998,323 | 1,113,560 | 1.640 | 2017-02-13 |
| 1459 | 2017-02-14 | 659,000 | -20,000 | 0.02 | 3,901,998,323 | 1,060,990 | 1.610 | 2017-02-10 |
| 1460 | 2017-02-13 | 679,000 | 50,000 | 0.02 | 3,901,998,323 | 1,113,560 | 1.640 | 2017-02-09 |
| 1461 | 2017-02-10 | 629,000 | 80,000 | 0.02 | 3,901,998,323 | 1,025,270 | 1.630 | 2017-02-08 |
| 1462 | 2017-02-09 | 549,000 | -15,000 | 0.01 | 3,901,998,323 | 905,850 | 1.650 | 2017-02-07 |
| 1463 | 2017-02-07 | 564,000 | -89,000 | 0.01 | 3,901,998,323 | 924,960 | 1.640 | 2017-02-03 |
| 1464 | 2017-02-03 | 653,000 | 120,000 | 0.02 | 3,901,998,323 | 1,070,920 | 1.640 | 2017-02-01 |
| 1465 | 2017-02-02 | 533,000 | -10,000 | 0.01 | 3,901,998,323 | 826,150 | 1.550 | 2017-01-26 |
| 1466 | 2017-02-01 | 543,000 | -11,000 | 0.01 | 3,901,998,323 | 847,080 | 1.560 | 2017-01-25 |
| 1467 | 2017-01-26 | 554,000 | -3,000 | 0.01 | 3,901,998,323 | 853,160 | 1.540 | 2017-01-24 |
| 1468 | 2017-01-25 | 557,000 | 10,000 | 0.01 | 3,901,998,323 | 857,780 | 1.540 | 2017-01-23 |
| 1469 | 2017-01-24 | 547,000 | -50,000 | 0.01 | 3,901,998,323 | 864,260 | 1.580 | 2017-01-20 |
| 1470 | 2017-01-23 | 597,000 | 30,000 | 0.02 | 3,901,998,323 | 955,200 | 1.600 | 2017-01-19 |
| 1471 | 2017-01-20 | 567,000 | -10,000 | 0.01 | 3,901,998,323 | 907,200 | 1.600 | 2017-01-18 |
| 1472 | 2017-01-19 | 577,000 | 75,000 | 0.01 | 3,901,998,323 | 934,740 | 1.620 | 2017-01-17 |
| 1473 | 2017-01-18 | 502,000 | 20,000 | 0.01 | 3,901,998,323 | 737,940 | 1.470 | 2017-01-16 |
| 1474 | 2017-01-13 | 482,000 | 5,000 | 0.01 | 3,901,998,323 | 732,640 | 1.520 | 2017-01-11 |
| 1475 | 2017-01-10 | 477,000 | -10,000 | 0.01 | 3,901,998,323 | 739,350 | 1.550 | 2017-01-06 |
| 1476 | 2016-12-30 | 487,000 | 10,000 | 0.01 | 3,901,998,323 | 720,760 | 1.480 | 2016-12-28 |
| 1477 | 2016-12-28 | 477,000 | 20,000 | 0.01 | 3,901,998,323 | 744,120 | 1.560 | 2016-12-22 |
| 1478 | 2016-12-22 | 457,000 | 50,000 | 0.01 | 3,901,998,323 | 708,350 | 1.550 | 2016-12-20 |
| 1479 | 2016-12-20 | 407,000 | -30,000 | 0.01 | 3,901,998,323 | 655,270 | 1.610 | 2016-12-16 |
| 1480 | 2016-12-19 | 437,000 | -66,000 | 0.01 | 3,901,998,323 | 694,830 | 1.590 | 2016-12-15 |
| 1481 | 2016-12-16 | 503,000 | 6,000 | 0.01 | 3,901,998,323 | 824,920 | 1.640 | 2016-12-14 |
| 1482 | 2016-12-15 | 497,000 | -20,000 | 0.01 | 3,901,998,323 | 820,050 | 1.650 | 2016-12-13 |
| 1483 | 2016-12-14 | 517,000 | -105,000 | 0.01 | 3,901,998,323 | 832,370 | 1.610 | 2016-12-12 |
| 1484 | 2016-12-13 | 622,000 | -10,000 | 0.02 | 3,901,998,323 | 1,026,300 | 1.650 | 2016-12-09 |
| 1485 | 2016-12-12 | 632,000 | -21,000 | 0.02 | 3,901,998,323 | 1,068,080 | 1.690 | 2016-12-08 |
| 1486 | 2016-12-09 | 653,000 | 40,000 | 0.02 | 3,901,998,323 | 1,116,630 | 1.710 | 2016-12-07 |
| 1487 | 2016-12-08 | 613,000 | 29,000 | 0.02 | 3,901,998,323 | 1,060,490 | 1.730 | 2016-12-06 |
| 1488 | 2016-12-06 | 584,000 | -18,000 | 0.01 | 3,901,998,323 | 957,760 | 1.640 | 2016-12-02 |
| 1489 | 2016-12-05 | 602,000 | 14,000 | 0.02 | 3,901,998,323 | 987,280 | 1.640 | 2016-12-01 |
| 1490 | 2016-12-02 | 588,000 | -5,000 | 0.02 | 3,901,998,323 | 987,840 | 1.680 | 2016-11-30 |
| 1491 | 2016-12-01 | 593,000 | -10,000 | 0.02 | 3,901,998,323 | 931,010 | 1.570 | 2016-11-29 |
| 1492 | 2016-11-30 | 603,000 | -30,000 | 0.02 | 3,901,998,323 | 952,740 | 1.580 | 2016-11-28 |
| 1493 | 2016-11-29 | 633,000 | 40,000 | 0.02 | 3,901,998,323 | 987,480 | 1.560 | 2016-11-25 |
| 1494 | 2016-11-24 | 593,000 | -30,000 | 0.02 | 3,901,998,323 | 936,940 | 1.580 | 2016-11-22 |
| 1495 | 2016-11-22 | 623,000 | -40,000 | 0.02 | 3,901,998,323 | 996,800 | 1.600 | 2016-11-18 |
| 1496 | 2016-11-18 | 663,000 | -60,000 | 0.02 | 3,901,998,323 | 1,034,280 | 1.560 | 2016-11-16 |
| 1497 | 2016-11-17 | 723,000 | 40,000 | 0.02 | 3,901,998,323 | 1,178,490 | 1.630 | 2016-11-15 |
| 1498 | 2016-11-16 | 683,000 | 80,000 | 0.02 | 3,901,998,323 | 1,113,290 | 1.630 | 2016-11-14 |
| 1499 | 2016-11-15 | 603,000 | 35,000 | 0.02 | 3,901,998,323 | 952,740 | 1.580 | 2016-11-11 |
| 1500 | 2016-11-14 | 568,000 | -344,000 | 0.01 | 3,901,998,323 | 897,440 | 1.580 | 2016-11-10 |
| 1501 | 2016-11-11 | 912,000 | -12,000 | 0.02 | 3,901,998,323 | 1,304,160 | 1.430 | 2016-11-09 |
| 1502 | 2016-11-10 | 924,000 | 6,000 | 0.02 | 3,901,998,323 | 1,367,520 | 1.480 | 2016-11-08 |
| 1503 | 2016-11-09 | 918,000 | 197,000 | 0.02 | 3,901,998,323 | 1,404,540 | 1.530 | 2016-11-07 |
| 1504 | 2016-11-08 | 721,000 | -50,000 | 0.02 | 3,901,998,323 | 1,146,390 | 1.590 | 2016-11-04 |
| 1505 | 2016-11-07 | 771,000 | 75,000 | 0.02 | 3,901,998,323 | 1,225,890 | 1.590 | 2016-11-03 |
| 1506 | 2016-11-04 | 696,000 | -112,000 | 0.02 | 3,901,998,323 | 1,134,480 | 1.630 | 2016-11-02 |
| 1507 | 2016-11-03 | 808,000 | 0.02 | 3,901,998,323 | 1,341,280 | 1.660 | 2016-11-01 | |
Copyright & disclaimer, Privacy policy