JNBY Design Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03306 | 2016-10-31 |
CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司
CCASSID: C00042
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 19.11 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 19.00 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 889,500 | -4,500 | 0.17 | 518,750,000 | 16,518,015 | 18.57 | 2025-11-07 |
| 4 | 2025-11-10 | 894,000 | -7,000 | 0.17 | 518,750,000 | 16,530,060 | 18.49 | 2025-11-06 |
| 5 | 2025-11-07 | 901,000 | -4,500 | 0.17 | 518,750,000 | 16,091,860 | 17.86 | 2025-11-05 |
| 6 | 2025-11-05 | 905,500 | -500 | 0.17 | 518,750,000 | 15,882,470 | 17.54 | 2025-11-03 |
| 7 | 2025-11-04 | 906,000 | 38,000 | 0.17 | 518,750,000 | 16,317,060 | 18.01 | 2025-10-31 |
| 8 | 2025-11-03 | 868,000 | 5,500 | 0.17 | 518,750,000 | 15,797,600 | 18.20 | 2025-10-30 |
| 9 | 2025-10-31 | 862,500 | 2,000 | 0.17 | 518,750,000 | 15,809,625 | 18.33 | 2025-10-28 |
| 10 | 2025-10-30 | 860,500 | 2,500 | 0.17 | 518,750,000 | 15,953,670 | 18.54 | 2025-10-27 |
| 11 | 2025-10-28 | 858,000 | 5,500 | 0.17 | 518,750,000 | 15,898,740 | 18.53 | 2025-10-24 |
| 12 | 2025-10-27 | 852,500 | 5,000 | 0.16 | 518,750,000 | 15,686,000 | 18.40 | 2025-10-23 |
| 13 | 2025-10-22 | 847,500 | 1,000 | 0.16 | 518,750,000 | 15,229,575 | 17.97 | 2025-10-20 |
| 14 | 2025-10-21 | 846,500 | 500 | 0.16 | 518,750,000 | 15,194,675 | 17.95 | 2025-10-17 |
| 15 | 2025-10-20 | 846,000 | -1,500 | 0.16 | 518,750,000 | 15,363,360 | 18.16 | 2025-10-16 |
| 16 | 2025-10-17 | 847,500 | -5,000 | 0.16 | 518,750,000 | 15,339,750 | 18.10 | 2025-10-15 |
| 17 | 2025-10-16 | 852,500 | 8,000 | 0.16 | 518,750,000 | 15,046,625 | 17.65 | 2025-10-14 |
| 18 | 2025-10-15 | 844,500 | 5,000 | 0.16 | 518,750,000 | 15,226,335 | 18.03 | 2025-10-13 |
| 19 | 2025-10-13 | 839,500 | 20,000 | 0.16 | 518,750,000 | 15,446,800 | 18.40 | 2025-10-09 |
| 20 | 2025-10-10 | 819,500 | 92,000 | 0.16 | 518,750,000 | 14,751,000 | 18.00 | 2025-10-08 |
| 21 | 2025-10-08 | 727,500 | 5,500 | 0.14 | 518,750,000 | 13,342,350 | 18.34 | 2025-10-03 |
| 22 | 2025-10-06 | 722,000 | -500 | 0.14 | 518,750,000 | 13,255,920 | 18.36 | 2025-10-02 |
| 23 | 2025-10-03 | 722,500 | 10,500 | 0.14 | 518,750,000 | 13,243,425 | 18.33 | 2025-09-30 |
| 24 | 2025-10-02 | 712,000 | 20,500 | 0.14 | 518,750,000 | 13,307,280 | 18.69 | 2025-09-29 |
| 25 | 2025-09-29 | 691,500 | 500 | 0.13 | 518,750,000 | 12,654,450 | 18.30 | 2025-09-25 |
| 26 | 2025-09-24 | 691,000 | 500 | 0.13 | 518,750,000 | 12,866,420 | 18.62 | 2025-09-22 |
| 27 | 2025-09-23 | 690,500 | 2,000 | 0.13 | 518,750,000 | 13,271,410 | 19.22 | 2025-09-19 |
| 28 | 2025-09-19 | 688,500 | 1,500 | 0.13 | 518,750,000 | 13,177,890 | 19.14 | 2025-09-17 |
| 29 | 2025-09-18 | 687,000 | 500 | 0.13 | 518,750,000 | 13,314,060 | 19.38 | 2025-09-16 |
| 30 | 2025-09-17 | 686,500 | -1,500 | 0.13 | 518,750,000 | 13,242,585 | 19.29 | 2025-09-15 |
| 31 | 2025-09-16 | 688,000 | 1,000 | 0.13 | 518,750,000 | 13,326,560 | 19.37 | 2025-09-12 |
| 32 | 2025-09-15 | 687,000 | 13,000 | 0.13 | 518,750,000 | 13,643,820 | 19.86 | 2025-09-11 |
| 33 | 2025-09-12 | 674,000 | 500 | 0.13 | 518,750,000 | 13,021,680 | 19.32 | 2025-09-10 |
| 34 | 2025-09-11 | 673,500 | -9,000 | 0.13 | 518,750,000 | 13,092,840 | 19.44 | 2025-09-09 |
| 35 | 2025-09-08 | 682,500 | -1,000 | 0.13 | 518,750,000 | 14,632,800 | 21.44 | 2025-09-04 |
| 36 | 2025-09-04 | 683,500 | -11,000 | 0.13 | 518,750,000 | 14,421,850 | 21.10 | 2025-09-02 |
| 37 | 2025-09-03 | 694,500 | -3,000 | 0.13 | 518,750,000 | 14,334,480 | 20.64 | 2025-09-01 |
| 38 | 2025-08-29 | 697,500 | 2,000 | 0.13 | 518,750,000 | 13,887,225 | 19.91 | 2025-08-27 |
| 39 | 2025-08-25 | 695,500 | -500 | 0.13 | 518,750,000 | 13,019,760 | 18.72 | 2025-08-21 |
| 40 | 2025-08-15 | 696,000 | -24,000 | 0.13 | 518,750,000 | 12,458,400 | 17.90 | 2025-08-13 |
| 41 | 2025-08-13 | 720,000 | -500 | 0.14 | 518,750,000 | 13,075,200 | 18.16 | 2025-08-11 |
| 42 | 2025-08-06 | 720,500 | -6,000 | 0.14 | 518,750,000 | 13,257,200 | 18.40 | 2025-08-04 |
| 43 | 2025-08-05 | 726,500 | 2,000 | 0.14 | 518,750,000 | 13,193,240 | 18.16 | 2025-08-01 |
| 44 | 2025-08-04 | 724,500 | 68,500 | 0.14 | 518,750,000 | 13,475,700 | 18.60 | 2025-07-31 |
| 45 | 2025-08-01 | 656,000 | 31,500 | 0.13 | 518,750,000 | 12,568,960 | 19.16 | 2025-07-30 |
| 46 | 2025-07-24 | 624,500 | 8,500 | 0.12 | 518,750,000 | 11,440,840 | 18.32 | 2025-07-22 |
| 47 | 2025-07-23 | 616,000 | 38,500 | 0.12 | 518,750,000 | 11,359,040 | 18.44 | 2025-07-21 |
| 48 | 2025-07-18 | 577,500 | 16,000 | 0.11 | 518,750,000 | 10,556,700 | 18.28 | 2025-07-16 |
| 49 | 2025-07-15 | 561,500 | 3,000 | 0.11 | 518,750,000 | 9,949,780 | 17.72 | 2025-07-11 |
| 50 | 2025-07-08 | 558,500 | -2,000 | 0.11 | 518,750,000 | 10,254,060 | 18.36 | 2025-07-04 |
| 51 | 2025-07-07 | 560,500 | -500 | 0.11 | 518,750,000 | 10,358,040 | 18.48 | 2025-07-03 |
| 52 | 2025-07-04 | 561,000 | -9,000 | 0.11 | 518,750,000 | 10,288,740 | 18.34 | 2025-07-02 |
| 53 | 2025-06-25 | 570,000 | 1,000 | 0.11 | 518,750,000 | 9,576,000 | 16.80 | 2025-06-23 |
| 54 | 2025-06-23 | 569,000 | -500 | 0.11 | 518,750,000 | 9,377,120 | 16.48 | 2025-06-19 |
| 55 | 2025-06-13 | 569,500 | -11,500 | 0.11 | 518,750,000 | 9,544,820 | 16.76 | 2025-06-11 |
| 56 | 2025-06-12 | 581,000 | -6,500 | 0.11 | 518,750,000 | 9,877,000 | 17.00 | 2025-06-10 |
| 57 | 2025-06-10 | 587,500 | 1,500 | 0.11 | 518,750,000 | 9,376,500 | 15.96 | 2025-06-06 |
| 58 | 2025-06-09 | 586,000 | -1,000 | 0.11 | 518,750,000 | 9,434,600 | 16.10 | 2025-06-05 |
| 59 | 2025-06-06 | 587,000 | 500 | 0.11 | 518,750,000 | 9,755,940 | 16.62 | 2025-06-04 |
| 60 | 2025-06-04 | 586,500 | -6,000 | 0.11 | 518,750,000 | 8,926,530 | 15.22 | 2025-06-02 |
| 61 | 2025-05-28 | 592,500 | -23,000 | 0.11 | 518,750,000 | 8,946,750 | 15.10 | 2025-05-26 |
| 62 | 2025-05-27 | 615,500 | -500 | 0.12 | 518,750,000 | 9,244,810 | 15.02 | 2025-05-23 |
| 63 | 2025-05-23 | 616,000 | -500 | 0.12 | 518,750,000 | 9,166,080 | 14.88 | 2025-05-21 |
| 64 | 2025-05-22 | 616,500 | 500 | 0.12 | 518,750,000 | 9,259,830 | 15.02 | 2025-05-20 |
| 65 | 2025-05-16 | 616,000 | -2,000 | 0.12 | 518,750,000 | 9,252,320 | 15.02 | 2025-05-14 |
| 66 | 2025-05-15 | 618,000 | 23,000 | 0.12 | 518,750,000 | 9,270,000 | 15.00 | 2025-05-13 |
| 67 | 2025-05-14 | 595,000 | -35,500 | 0.11 | 518,750,000 | 9,044,000 | 15.20 | 2025-05-12 |
| 68 | 2025-05-12 | 630,500 | 3,000 | 0.12 | 518,750,000 | 9,280,960 | 14.72 | 2025-05-08 |
| 69 | 2025-05-09 | 627,500 | -5,000 | 0.12 | 518,750,000 | 9,299,550 | 14.82 | 2025-05-07 |
| 70 | 2025-05-08 | 632,500 | 10,000 | 0.12 | 518,750,000 | 9,310,400 | 14.72 | 2025-05-06 |
| 71 | 2025-05-06 | 622,500 | -1,000 | 0.12 | 518,750,000 | 9,100,950 | 14.62 | 2025-04-30 |
| 72 | 2025-04-29 | 623,500 | -3,000 | 0.12 | 518,750,000 | 8,978,400 | 14.40 | 2025-04-25 |
| 73 | 2025-04-28 | 626,500 | -1,000 | 0.12 | 518,750,000 | 9,021,600 | 14.40 | 2025-04-24 |
| 74 | 2025-04-25 | 627,500 | -7,000 | 0.12 | 518,750,000 | 8,923,050 | 14.22 | 2025-04-23 |
| 75 | 2025-04-14 | 634,500 | -2,000 | 0.12 | 518,750,000 | 8,756,100 | 13.80 | 2025-04-10 |
| 76 | 2025-04-11 | 636,500 | -3,000 | 0.12 | 518,750,000 | 8,630,940 | 13.56 | 2025-04-09 |
| 77 | 2025-04-10 | 639,500 | 14,500 | 0.12 | 518,750,000 | 8,633,250 | 13.50 | 2025-04-08 |
| 78 | 2025-04-08 | 625,000 | 1,000 | 0.12 | 518,750,000 | 9,187,500 | 14.70 | 2025-04-03 |
| 79 | 2025-04-03 | 624,000 | 1,000 | 0.12 | 518,750,000 | 9,197,760 | 14.74 | 2025-04-01 |
| 80 | 2025-04-02 | 623,000 | -2,500 | 0.12 | 518,750,000 | 9,207,940 | 14.78 | 2025-03-31 |
| 81 | 2025-03-31 | 625,500 | 500 | 0.12 | 518,750,000 | 9,545,130 | 15.26 | 2025-03-27 |
| 82 | 2025-03-28 | 625,000 | 500 | 0.12 | 518,750,000 | 9,550,000 | 15.28 | 2025-03-26 |
| 83 | 2025-03-27 | 624,500 | -12,500 | 0.12 | 518,750,000 | 9,392,480 | 15.04 | 2025-03-25 |
| 84 | 2025-03-26 | 637,000 | 11,500 | 0.12 | 518,750,000 | 9,580,480 | 15.04 | 2025-03-24 |
| 85 | 2025-03-25 | 625,500 | 13,000 | 0.12 | 518,750,000 | 9,357,480 | 14.96 | 2025-03-21 |
| 86 | 2025-03-21 | 612,500 | 14,000 | 0.12 | 518,750,000 | 9,395,750 | 15.34 | 2025-03-19 |
| 87 | 2025-03-20 | 598,500 | -24,000 | 0.12 | 518,750,000 | 9,468,270 | 15.82 | 2025-03-18 |
| 88 | 2025-03-19 | 622,500 | -15,500 | 0.12 | 518,750,000 | 9,574,050 | 15.38 | 2025-03-17 |
| 89 | 2025-03-17 | 638,000 | 23,500 | 0.12 | 518,750,000 | 9,493,440 | 14.88 | 2025-03-13 |
| 90 | 2025-03-14 | 614,500 | -15,000 | 0.12 | 518,750,000 | 9,389,560 | 15.28 | 2025-03-12 |
| 91 | 2025-03-13 | 629,500 | -11,000 | 0.12 | 518,750,000 | 9,543,220 | 15.16 | 2025-03-11 |
| 92 | 2025-03-12 | 640,500 | 1,500 | 0.12 | 518,750,000 | 9,543,450 | 14.90 | 2025-03-10 |
| 93 | 2025-03-11 | 639,000 | 5,000 | 0.12 | 518,750,000 | 9,674,460 | 15.14 | 2025-03-07 |
| 94 | 2025-03-10 | 634,000 | 10,000 | 0.12 | 518,750,000 | 9,459,280 | 14.92 | 2025-03-06 |
| 95 | 2025-03-07 | 624,000 | -25,000 | 0.12 | 518,750,000 | 9,260,160 | 14.84 | 2025-03-05 |
| 96 | 2025-03-06 | 649,000 | 7,500 | 0.13 | 518,750,000 | 9,605,200 | 14.80 | 2025-03-04 |
| 97 | 2025-03-05 | 641,500 | 11,500 | 0.12 | 518,750,000 | 9,622,500 | 15.00 | 2025-03-03 |
| 98 | 2025-03-04 | 630,000 | 18,000 | 0.12 | 518,750,000 | 9,210,600 | 14.62 | 2025-02-28 |
| 99 | 2025-03-03 | 612,000 | 8,000 | 0.12 | 518,750,000 | 9,583,920 | 15.66 | 2025-02-27 |
| 100 | 2025-02-27 | 604,000 | 1,000 | 0.12 | 518,750,000 | 10,606,240 | 17.56 | 2025-02-25 |
| 101 | 2025-02-26 | 603,000 | -2,000 | 0.12 | 518,750,000 | 10,926,360 | 18.12 | 2025-02-24 |
| 102 | 2025-02-24 | 605,000 | -5,500 | 0.12 | 518,750,000 | 10,454,400 | 17.28 | 2025-02-20 |
| 103 | 2025-02-21 | 610,500 | -5,000 | 0.12 | 518,750,000 | 10,122,090 | 16.58 | 2025-02-19 |
| 104 | 2025-02-20 | 615,500 | 9,000 | 0.12 | 518,750,000 | 10,204,990 | 16.58 | 2025-02-18 |
| 105 | 2025-02-19 | 606,500 | -2,500 | 0.12 | 518,750,000 | 10,092,160 | 16.64 | 2025-02-17 |
| 106 | 2025-02-17 | 609,000 | 7,000 | 0.12 | 518,750,000 | 10,011,960 | 16.44 | 2025-02-13 |
| 107 | 2025-02-14 | 602,000 | 2,500 | 0.12 | 518,750,000 | 10,125,640 | 16.82 | 2025-02-12 |
| 108 | 2025-02-13 | 599,500 | 4,000 | 0.12 | 518,750,000 | 9,987,670 | 16.66 | 2025-02-11 |
| 109 | 2025-02-12 | 595,500 | 15,500 | 0.11 | 518,750,000 | 10,123,500 | 17.00 | 2025-02-10 |
| 110 | 2025-02-07 | 580,000 | 5,000 | 0.11 | 518,750,000 | 9,697,600 | 16.72 | 2025-02-05 |
| 111 | 2025-02-06 | 575,000 | -7,000 | 0.11 | 518,750,000 | 9,867,000 | 17.16 | 2025-02-04 |
| 112 | 2025-02-05 | 582,000 | -10,000 | 0.11 | 518,750,000 | 9,777,600 | 16.80 | 2025-02-03 |
| 113 | 2025-02-04 | 592,000 | 10,000 | 0.11 | 518,750,000 | 10,111,360 | 17.08 | 2025-01-27 |
| 114 | 2025-02-03 | 582,000 | 1,000 | 0.11 | 518,750,000 | 9,952,200 | 17.10 | 2025-01-24 |
| 115 | 2025-01-27 | 581,000 | -9,000 | 0.11 | 518,750,000 | 9,877,000 | 17.00 | 2025-01-23 |
| 116 | 2025-01-24 | 590,000 | 1,500 | 0.11 | 518,750,000 | 9,959,200 | 16.88 | 2025-01-22 |
| 117 | 2025-01-23 | 588,500 | -10,000 | 0.11 | 518,750,000 | 10,086,890 | 17.14 | 2025-01-21 |
| 118 | 2025-01-22 | 598,500 | 25,000 | 0.12 | 518,750,000 | 10,078,740 | 16.84 | 2025-01-20 |
| 119 | 2025-01-20 | 573,500 | 1,000 | 0.11 | 518,750,000 | 9,531,570 | 16.62 | 2025-01-16 |
| 120 | 2025-01-16 | 572,500 | 1,000 | 0.11 | 518,750,000 | 9,640,900 | 16.84 | 2025-01-14 |
| 121 | 2025-01-14 | 571,500 | -17,000 | 0.11 | 518,750,000 | 9,532,620 | 16.68 | 2025-01-10 |
| 122 | 2025-01-13 | 588,500 | -38,500 | 0.11 | 518,750,000 | 9,898,570 | 16.82 | 2025-01-09 |
| 123 | 2025-01-10 | 627,000 | 4,000 | 0.12 | 518,750,000 | 10,583,760 | 16.88 | 2025-01-08 |
| 124 | 2025-01-09 | 623,000 | -9,500 | 0.12 | 518,750,000 | 10,827,740 | 17.38 | 2025-01-07 |
| 125 | 2025-01-07 | 632,500 | 11,000 | 0.12 | 518,750,000 | 11,081,400 | 17.52 | 2025-01-03 |
| 126 | 2025-01-06 | 621,500 | -7,000 | 0.12 | 518,750,000 | 10,975,690 | 17.66 | 2025-01-02 |
| 127 | 2025-01-03 | 628,500 | -16,000 | 0.12 | 518,750,000 | 10,973,610 | 17.46 | 2024-12-30 |
| 128 | 2025-01-02 | 644,500 | 9,500 | 0.12 | 518,750,000 | 11,072,510 | 17.18 | 2024-12-27 |
| 129 | 2024-12-27 | 635,000 | -10,500 | 0.12 | 518,750,000 | 10,566,400 | 16.64 | 2024-12-20 |
| 130 | 2024-12-23 | 645,500 | 1,500 | 0.12 | 518,750,000 | 10,844,400 | 16.80 | 2024-12-19 |
| 131 | 2024-12-17 | 644,000 | -2,000 | 0.12 | 518,750,000 | 10,342,640 | 16.06 | 2024-12-13 |
| 132 | 2024-12-16 | 646,000 | -10,000 | 0.12 | 518,750,000 | 10,465,200 | 16.20 | 2024-12-12 |
| 133 | 2024-12-13 | 656,000 | -31,000 | 0.13 | 518,750,000 | 10,430,400 | 15.90 | 2024-12-11 |
| 134 | 2024-12-09 | 687,000 | -1,000 | 0.13 | 518,750,000 | 10,140,120 | 14.76 | 2024-12-05 |
| 135 | 2024-12-05 | 688,000 | -2,500 | 0.13 | 518,750,000 | 10,182,400 | 14.80 | 2024-12-03 |
| 136 | 2024-12-04 | 690,500 | -1,000 | 0.13 | 518,750,000 | 10,039,870 | 14.54 | 2024-12-02 |
| 137 | 2024-11-27 | 691,500 | -4,000 | 0.13 | 518,750,000 | 10,123,560 | 14.64 | 2024-11-25 |
| 138 | 2024-11-26 | 695,500 | 78,500 | 0.13 | 518,750,000 | 9,959,560 | 14.32 | 2024-11-22 |
| 139 | 2024-11-25 | 617,000 | -500 | 0.12 | 518,750,000 | 9,045,220 | 14.66 | 2024-11-21 |
| 140 | 2024-11-22 | 617,500 | 2,000 | 0.12 | 518,750,000 | 8,842,600 | 14.32 | 2024-11-20 |
| 141 | 2024-11-14 | 615,500 | -3,500 | 0.12 | 518,750,000 | 8,309,250 | 13.50 | 2024-11-12 |
| 142 | 2024-11-13 | 619,000 | -5,000 | 0.12 | 518,750,000 | 8,418,400 | 13.60 | 2024-11-11 |
| 143 | 2024-11-12 | 624,000 | 7,000 | 0.12 | 518,750,000 | 8,636,160 | 13.84 | 2024-11-08 |
| 144 | 2024-11-11 | 617,000 | -6,500 | 0.12 | 518,750,000 | 8,625,660 | 13.98 | 2024-11-07 |
| 145 | 2024-11-08 | 623,500 | -31,000 | 0.12 | 518,750,000 | 8,741,470 | 14.02 | 2024-11-06 |
| 146 | 2024-11-05 | 654,500 | 500 | 0.13 | 518,750,000 | 9,699,690 | 14.82 | 2024-11-01 |
| 147 | 2024-11-01 | 654,000 | 3,000 | 0.13 | 518,750,000 | 9,692,280 | 14.82 | 2024-10-30 |
| 148 | 2024-10-30 | 651,000 | 5,500 | 0.13 | 518,750,000 | 9,999,360 | 15.36 | 2024-10-28 |
| 149 | 2024-10-29 | 645,500 | 9,000 | 0.12 | 518,750,000 | 10,612,020 | 16.44 | 2024-10-25 |
| 150 | 2024-10-25 | 636,500 | 41,500 | 0.12 | 518,750,000 | 10,527,710 | 16.54 | 2024-10-23 |
| 151 | 2024-10-23 | 595,000 | 1,000 | 0.11 | 518,750,000 | 9,781,800 | 16.44 | 2024-10-21 |
| 152 | 2024-10-22 | 594,000 | -500 | 0.11 | 518,750,000 | 9,836,640 | 16.56 | 2024-10-18 |
| 153 | 2024-10-21 | 594,500 | 3,000 | 0.11 | 518,750,000 | 9,512,000 | 16.00 | 2024-10-17 |
| 154 | 2024-10-17 | 591,500 | 1,000 | 0.11 | 518,750,000 | 9,333,870 | 15.78 | 2024-10-15 |
| 155 | 2024-10-16 | 590,500 | 7,000 | 0.11 | 518,750,000 | 9,601,530 | 16.26 | 2024-10-14 |
| 156 | 2024-10-14 | 583,500 | 1,000 | 0.11 | 518,750,000 | 9,464,370 | 16.22 | 2024-10-09 |
| 157 | 2024-10-10 | 582,500 | -500 | 0.11 | 518,750,000 | 9,238,450 | 15.86 | 2024-10-08 |
| 158 | 2024-10-09 | 583,000 | -1,000 | 0.11 | 518,750,000 | 10,354,080 | 17.76 | 2024-10-07 |
| 159 | 2024-10-07 | 584,000 | -7,000 | 0.11 | 518,750,000 | 9,262,240 | 15.86 | 2024-10-03 |
| 160 | 2024-10-04 | 591,000 | -1,000 | 0.11 | 518,750,000 | 9,680,580 | 16.38 | 2024-10-02 |
| 161 | 2024-10-03 | 592,000 | -8,500 | 0.11 | 518,750,000 | 9,566,720 | 16.16 | 2024-09-30 |
| 162 | 2024-10-02 | 600,500 | -26,000 | 0.12 | 518,750,000 | 9,271,720 | 15.44 | 2024-09-27 |
| 163 | 2024-09-30 | 626,500 | -3,500 | 0.12 | 518,750,000 | 9,510,270 | 15.18 | 2024-09-26 |
| 164 | 2024-09-27 | 630,000 | -1,500 | 0.12 | 518,750,000 | 9,046,800 | 14.36 | 2024-09-25 |
| 165 | 2024-09-24 | 631,500 | 500 | 0.12 | 518,750,000 | 8,727,330 | 13.82 | 2024-09-20 |
| 166 | 2024-09-23 | 631,000 | -500 | 0.12 | 518,750,000 | 8,733,040 | 13.84 | 2024-09-19 |
| 167 | 2024-09-20 | 631,500 | -500 | 0.12 | 518,750,000 | 8,878,890 | 14.06 | 2024-09-17 |
| 168 | 2024-09-19 | 632,000 | 3,000 | 0.12 | 518,750,000 | 8,759,520 | 13.86 | 2024-09-16 |
| 169 | 2024-09-17 | 629,000 | -26,000 | 0.12 | 518,750,000 | 8,919,220 | 14.18 | 2024-09-13 |
| 170 | 2024-09-16 | 655,000 | 6,000 | 0.13 | 518,750,000 | 9,012,800 | 13.76 | 2024-09-12 |
| 171 | 2024-09-13 | 649,000 | 9,000 | 0.13 | 518,750,000 | 9,047,060 | 13.94 | 2024-09-11 |
| 172 | 2024-09-12 | 640,000 | -63,000 | 0.12 | 518,750,000 | 8,870,400 | 13.86 | 2024-09-10 |
| 173 | 2024-09-11 | 703,000 | 8,500 | 0.14 | 518,750,000 | 9,926,360 | 14.12 | 2024-09-09 |
| 174 | 2024-09-09 | 694,500 | 2,500 | 0.13 | 518,750,000 | 8,959,050 | 12.90 | 2024-09-04 |
| 175 | 2024-09-04 | 692,000 | 1,500 | 0.13 | 518,750,000 | 9,148,240 | 13.22 | 2024-09-02 |
| 176 | 2024-09-02 | 690,500 | 500 | 0.13 | 518,750,000 | 9,017,930 | 13.06 | 2024-08-29 |
| 177 | 2024-08-30 | 690,000 | 500 | 0.13 | 518,750,000 | 8,914,800 | 12.92 | 2024-08-28 |
| 178 | 2024-08-29 | 689,500 | 2,500 | 0.13 | 518,750,000 | 9,184,140 | 13.32 | 2024-08-27 |
| 179 | 2024-08-28 | 687,000 | -1,000 | 0.13 | 518,750,000 | 9,398,160 | 13.68 | 2024-08-26 |
| 180 | 2024-08-27 | 688,000 | 1,000 | 0.13 | 518,750,000 | 9,260,480 | 13.46 | 2024-08-23 |
| 181 | 2024-08-22 | 687,000 | 16,000 | 0.13 | 518,750,000 | 8,985,960 | 13.08 | 2024-08-20 |
| 182 | 2024-08-21 | 671,000 | 3,500 | 0.13 | 518,750,000 | 8,857,200 | 13.20 | 2024-08-19 |
| 183 | 2024-08-20 | 667,500 | 3,000 | 0.13 | 518,750,000 | 8,584,050 | 12.86 | 2024-08-16 |
| 184 | 2024-08-19 | 664,500 | 2,000 | 0.13 | 518,750,000 | 8,558,760 | 12.88 | 2024-08-15 |
| 185 | 2024-08-15 | 662,500 | 2,000 | 0.13 | 518,750,000 | 8,572,750 | 12.94 | 2024-08-13 |
| 186 | 2024-08-08 | 660,500 | 8,500 | 0.13 | 518,750,000 | 7,846,740 | 11.88 | 2024-08-06 |
| 187 | 2024-08-05 | 652,000 | 2,500 | 0.13 | 518,750,000 | 8,241,280 | 12.64 | 2024-08-01 |
| 188 | 2024-07-29 | 649,500 | 3,000 | 0.13 | 518,750,000 | 8,144,730 | 12.54 | 2024-07-25 |
| 189 | 2024-07-23 | 646,500 | 11,000 | 0.12 | 518,750,000 | 8,430,360 | 13.04 | 2024-07-19 |
| 190 | 2024-07-19 | 635,500 | 3,500 | 0.12 | 518,750,000 | 8,515,700 | 13.40 | 2024-07-17 |
| 191 | 2024-07-18 | 632,000 | -3,000 | 0.12 | 518,750,000 | 8,569,920 | 13.56 | 2024-07-16 |
| 192 | 2024-07-17 | 635,000 | 3,500 | 0.12 | 518,750,000 | 8,775,700 | 13.82 | 2024-07-15 |
| 193 | 2024-07-15 | 631,500 | 500 | 0.12 | 518,750,000 | 8,916,780 | 14.12 | 2024-07-11 |
| 194 | 2024-07-12 | 631,000 | 4,500 | 0.12 | 518,750,000 | 8,972,820 | 14.22 | 2024-07-10 |
| 195 | 2024-07-11 | 626,500 | -1,000 | 0.12 | 518,750,000 | 8,883,770 | 14.18 | 2024-07-09 |
| 196 | 2024-07-05 | 627,500 | -1,000 | 0.12 | 518,750,000 | 9,475,250 | 15.10 | 2024-07-03 |
| 197 | 2024-06-26 | 628,500 | 1,500 | 0.12 | 518,750,000 | 9,729,180 | 15.48 | 2024-06-24 |
| 198 | 2024-06-25 | 627,000 | 11,000 | 0.12 | 518,750,000 | 9,731,040 | 15.52 | 2024-06-21 |
| 199 | 2024-06-21 | 616,000 | 500 | 0.12 | 518,750,000 | 9,979,200 | 16.20 | 2024-06-19 |
| 200 | 2024-06-18 | 615,500 | 10,000 | 0.12 | 518,750,000 | 9,380,220 | 15.24 | 2024-06-14 |
| 201 | 2024-06-13 | 605,500 | 26,000 | 0.12 | 518,750,000 | 9,070,390 | 14.98 | 2024-06-11 |
| 202 | 2024-06-12 | 579,500 | -1,000 | 0.11 | 518,750,000 | 8,959,070 | 15.46 | 2024-06-07 |
| 203 | 2024-06-04 | 580,500 | 3,000 | 0.11 | 518,750,000 | 8,475,300 | 14.60 | 2024-05-31 |
| 204 | 2024-05-29 | 577,500 | 1,500 | 0.11 | 518,750,000 | 8,281,350 | 14.34 | 2024-05-27 |
| 205 | 2024-05-28 | 576,000 | 1,000 | 0.11 | 518,750,000 | 8,144,640 | 14.14 | 2024-05-24 |
| 206 | 2024-05-22 | 575,000 | 2,000 | 0.11 | 518,750,000 | 8,337,500 | 14.50 | 2024-05-20 |
| 207 | 2024-05-21 | 573,000 | 8,500 | 0.11 | 518,750,000 | 8,331,420 | 14.54 | 2024-05-17 |
| 208 | 2024-05-14 | 564,500 | 2,000 | 0.11 | 518,750,000 | 8,241,700 | 14.60 | 2024-05-10 |
| 209 | 2024-05-09 | 562,500 | 500 | 0.11 | 518,750,000 | 8,156,250 | 14.50 | 2024-05-07 |
| 210 | 2024-05-03 | 562,000 | 500 | 0.11 | 518,750,000 | 8,036,600 | 14.30 | 2024-04-30 |
| 211 | 2024-04-24 | 561,500 | 1,500 | 0.11 | 518,750,000 | 7,546,560 | 13.44 | 2024-04-22 |
| 212 | 2024-04-23 | 560,000 | -3,500 | 0.11 | 518,750,000 | 7,526,400 | 13.44 | 2024-04-19 |
| 213 | 2024-04-19 | 563,500 | 1,000 | 0.11 | 518,750,000 | 7,889,000 | 14.00 | 2024-04-17 |
| 214 | 2024-04-16 | 562,500 | -1,500 | 0.11 | 518,750,000 | 8,325,000 | 14.80 | 2024-04-12 |
| 215 | 2024-04-15 | 564,000 | -5,000 | 0.11 | 518,750,000 | 8,268,240 | 14.66 | 2024-04-11 |
| 216 | 2024-04-11 | 569,000 | -2,000 | 0.11 | 518,750,000 | 8,250,500 | 14.50 | 2024-04-09 |
| 217 | 2024-04-08 | 571,000 | 1,000 | 0.11 | 518,750,000 | 8,427,960 | 14.76 | 2024-04-03 |
| 218 | 2024-04-05 | 570,000 | 6,500 | 0.11 | 518,750,000 | 8,424,600 | 14.78 | 2024-04-02 |
| 219 | 2024-04-03 | 563,500 | 1,000 | 0.11 | 518,750,000 | 8,283,450 | 14.70 | 2024-03-28 |
| 220 | 2024-03-26 | 562,500 | 25,500 | 0.11 | 518,750,000 | 8,325,000 | 14.80 | 2024-03-22 |
| 221 | 2024-03-20 | 537,000 | 500 | 0.10 | 518,750,000 | 7,861,680 | 14.64 | 2024-03-18 |
| 222 | 2024-03-12 | 536,500 | -4,500 | 0.10 | 518,750,000 | 7,693,410 | 14.34 | 2024-03-08 |
| 223 | 2024-03-08 | 541,000 | 12,500 | 0.10 | 518,750,000 | 7,898,600 | 14.60 | 2024-03-06 |
| 224 | 2024-03-07 | 528,500 | -1,500 | 0.10 | 518,750,000 | 7,652,680 | 14.48 | 2024-03-05 |
| 225 | 2024-03-06 | 530,000 | 1,000 | 0.10 | 518,750,000 | 7,706,200 | 14.54 | 2024-03-04 |
| 226 | 2024-03-05 | 529,000 | -35,000 | 0.10 | 518,750,000 | 7,691,660 | 14.54 | 2024-03-01 |
| 227 | 2024-03-04 | 564,000 | 5,000 | 0.11 | 518,750,000 | 8,448,720 | 14.98 | 2024-02-29 |
| 228 | 2024-03-01 | 559,000 | 23,500 | 0.11 | 518,750,000 | 8,552,700 | 15.30 | 2024-02-28 |
| 229 | 2024-02-29 | 535,500 | 3,000 | 0.10 | 518,750,000 | 6,468,840 | 12.08 | 2024-02-27 |
| 230 | 2024-02-27 | 532,500 | -20,000 | 0.10 | 518,750,000 | 6,272,850 | 11.78 | 2024-02-23 |
| 231 | 2024-02-26 | 552,500 | -8,000 | 0.11 | 518,750,000 | 6,519,500 | 11.80 | 2024-02-22 |
| 232 | 2024-02-23 | 560,500 | 1,500 | 0.11 | 518,750,000 | 6,356,070 | 11.34 | 2024-02-21 |
| 233 | 2024-02-21 | 559,000 | 16,500 | 0.11 | 518,750,000 | 6,160,180 | 11.02 | 2024-02-19 |
| 234 | 2024-01-02 | 542,500 | -2,000 | 0.10 | 518,750,000 | 5,642,000 | 10.40 | 2023-12-28 |
| 235 | 2023-12-27 | 544,500 | -1,000 | 0.10 | 518,750,000 | 5,455,890 | 10.02 | 2023-12-21 |
| 236 | 2023-12-22 | 545,500 | 1,500 | 0.11 | 518,750,000 | 5,384,085 | 9.870 | 2023-12-20 |
| 237 | 2023-12-19 | 544,000 | 2,500 | 0.10 | 518,750,000 | 5,287,680 | 9.720 | 2023-12-15 |
| 238 | 2023-11-27 | 541,500 | -2,000 | 0.10 | 518,750,000 | 5,328,360 | 9.840 | 2023-11-23 |
| 239 | 2023-11-23 | 543,500 | 3,500 | 0.10 | 518,750,000 | 5,380,650 | 9.900 | 2023-11-21 |
| 240 | 2023-10-27 | 540,000 | 7,500 | 0.10 | 518,750,000 | 5,670,000 | 10.50 | 2023-10-25 |
| 241 | 2023-10-26 | 532,500 | 5,000 | 0.10 | 518,750,000 | 5,569,950 | 10.46 | 2023-10-24 |
| 242 | 2023-10-25 | 527,500 | 2,500 | 0.10 | 518,750,000 | 5,486,000 | 10.40 | 2023-10-20 |
| 243 | 2023-10-24 | 525,000 | -6,500 | 0.10 | 518,750,000 | 5,586,000 | 10.64 | 2023-10-19 |
| 244 | 2023-10-20 | 531,500 | 5,500 | 0.10 | 518,750,000 | 5,559,490 | 10.46 | 2023-10-18 |
| 245 | 2023-10-17 | 526,000 | 1,000 | 0.10 | 518,750,000 | 5,659,760 | 10.76 | 2023-10-13 |
| 246 | 2023-10-13 | 525,000 | 1,000 | 0.10 | 518,750,000 | 5,659,500 | 10.78 | 2023-10-11 |
| 247 | 2023-10-12 | 524,000 | -20,000 | 0.10 | 518,750,000 | 5,680,160 | 10.84 | 2023-10-10 |
| 248 | 2023-10-11 | 544,000 | 1,000 | 0.10 | 518,750,000 | 5,668,480 | 10.42 | 2023-10-09 |
| 249 | 2023-09-25 | 543,000 | -5,000 | 0.10 | 518,750,000 | 5,516,880 | 10.16 | 2023-09-21 |
| 250 | 2023-09-21 | 548,000 | 5,000 | 0.11 | 518,750,000 | 5,173,120 | 9.440 | 2023-09-19 |
| 251 | 2023-07-24 | 543,000 | 2,000 | 0.10 | 518,750,000 | 4,968,450 | 9.150 | 2023-07-20 |
| 252 | 2023-06-15 | 541,000 | -12,000 | 0.10 | 518,750,000 | 4,522,760 | 8.360 | 2023-06-13 |
| 253 | 2023-05-31 | 553,000 | 20,000 | 0.11 | 518,750,000 | 4,119,850 | 7.450 | 2023-05-29 |
| 254 | 2023-05-16 | 533,000 | 12,000 | 0.10 | 518,750,000 | 4,264,000 | 8.000 | 2023-05-12 |
| 255 | 2023-05-15 | 521,000 | 26,000 | 0.10 | 518,750,000 | 4,308,670 | 8.270 | 2023-05-11 |
| 256 | 2023-05-08 | 495,000 | -10,000 | 0.10 | 518,750,000 | 4,162,950 | 8.410 | 2023-05-04 |
| 257 | 2023-05-04 | 505,000 | 10,000 | 0.10 | 518,750,000 | 4,231,900 | 8.380 | 2023-05-02 |
| 258 | 2023-04-28 | 495,000 | -10,000 | 0.10 | 518,750,000 | 4,271,850 | 8.630 | 2023-04-26 |
| 259 | 2023-04-26 | 505,000 | 10,000 | 0.10 | 518,750,000 | 4,216,750 | 8.350 | 2023-04-24 |
| 260 | 2023-04-13 | 495,000 | -24,000 | 0.10 | 518,750,000 | 4,405,500 | 8.900 | 2023-04-11 |
| 261 | 2023-04-11 | 519,000 | -34,000 | 0.10 | 518,750,000 | 4,572,390 | 8.810 | 2023-04-04 |
| 262 | 2023-04-06 | 553,000 | 2,500 | 0.11 | 518,750,000 | 4,977,000 | 9.000 | 2023-04-03 |
| 263 | 2023-04-03 | 550,500 | 1,500 | 0.11 | 518,750,000 | 5,037,075 | 9.150 | 2023-03-30 |
| 264 | 2023-03-29 | 549,000 | -7,000 | 0.11 | 518,750,000 | 4,973,940 | 9.060 | 2023-03-27 |
| 265 | 2023-03-28 | 556,000 | 10,000 | 0.11 | 518,750,000 | 5,170,800 | 9.300 | 2023-03-24 |
| 266 | 2023-03-23 | 546,000 | 10,000 | 0.11 | 518,750,000 | 5,241,600 | 9.600 | 2023-03-21 |
| 267 | 2023-02-27 | 536,000 | -500 | 0.10 | 518,750,000 | 5,424,320 | 10.12 | 2023-02-23 |
| 268 | 2023-02-15 | 536,500 | 500 | 0.10 | 518,750,000 | 5,912,230 | 11.02 | 2023-02-13 |
| 269 | 2023-01-11 | 536,000 | -2,000 | 0.10 | 518,750,000 | 5,381,440 | 10.04 | 2023-01-09 |
| 270 | 2022-12-29 | 538,000 | -54,000 | 0.10 | 518,750,000 | 4,879,660 | 9.070 | 2022-12-23 |
| 271 | 2022-12-22 | 592,000 | -2,000 | 0.11 | 518,750,000 | 5,215,520 | 8.810 | 2022-12-20 |
| 272 | 2022-12-20 | 594,000 | -239,500 | 0.11 | 518,750,000 | 5,250,960 | 8.840 | 2022-12-16 |
| 273 | 2022-12-19 | 833,500 | 2,000 | 0.16 | 518,750,000 | 7,526,505 | 9.030 | 2022-12-15 |
| 274 | 2022-12-14 | 831,500 | -3,000 | 0.16 | 518,750,000 | 7,408,665 | 8.910 | 2022-12-12 |
| 275 | 2022-12-08 | 834,500 | 3,000 | 0.16 | 518,750,000 | 7,218,425 | 8.650 | 2022-12-06 |
| 276 | 2022-11-17 | 831,500 | 1,000 | 0.16 | 518,750,000 | 6,111,525 | 7.350 | 2022-11-15 |
| 277 | 2022-11-09 | 830,500 | 7,000 | 0.16 | 518,750,000 | 5,755,365 | 6.930 | 2022-11-07 |
| 278 | 2022-11-03 | 823,500 | -2,000 | 0.16 | 518,750,000 | 5,270,400 | 6.400 | 2022-11-01 |
| 279 | 2022-10-31 | 825,500 | -104,500 | 0.16 | 518,750,000 | 5,349,240 | 6.480 | 2022-10-27 |
| 280 | 2022-10-26 | 930,000 | 17,500 | 0.18 | 518,750,000 | 6,175,200 | 6.640 | 2022-10-24 |
| 281 | 2022-10-21 | 912,500 | 95,000 | 0.18 | 518,750,000 | 6,378,375 | 6.990 | 2022-10-19 |
| 282 | 2022-10-13 | 817,500 | 15,000 | 0.16 | 518,750,000 | 5,640,750 | 6.900 | 2022-10-11 |
| 283 | 2022-10-12 | 802,500 | 6,000 | 0.15 | 518,750,000 | 5,633,550 | 7.020 | 2022-10-10 |
| 284 | 2022-09-26 | 796,500 | 10,000 | 0.15 | 518,750,000 | 6,610,950 | 8.300 | 2022-09-22 |
| 285 | 2022-09-23 | 786,500 | 1,000 | 0.15 | 518,750,000 | 6,590,870 | 8.380 | 2022-09-21 |
| 286 | 2022-09-19 | 785,500 | 13,500 | 0.15 | 518,750,000 | 7,281,585 | 9.270 | 2022-09-15 |
| 287 | 2022-09-16 | 772,000 | 26,500 | 0.15 | 518,750,000 | 7,164,160 | 9.280 | 2022-09-14 |
| 288 | 2022-09-09 | 745,500 | -23,000 | 0.14 | 518,750,000 | 6,962,970 | 9.340 | 2022-09-07 |
| 289 | 2022-09-02 | 768,500 | -6,500 | 0.15 | 518,750,000 | 6,593,730 | 8.580 | 2022-08-31 |
| 290 | 2022-09-01 | 775,000 | 2,500 | 0.15 | 518,750,000 | 6,176,750 | 7.970 | 2022-08-30 |
| 291 | 2022-08-31 | 772,500 | -29,500 | 0.15 | 518,750,000 | 6,149,100 | 7.960 | 2022-08-29 |
| 292 | 2022-08-29 | 802,000 | 10,000 | 0.15 | 518,750,000 | 6,175,400 | 7.700 | 2022-08-25 |
| 293 | 2022-08-26 | 792,000 | -15,000 | 0.15 | 518,750,000 | 5,947,920 | 7.510 | 2022-08-24 |
| 294 | 2022-08-24 | 807,000 | -2,000 | 0.16 | 518,750,000 | 5,923,380 | 7.340 | 2022-08-22 |
| 295 | 2022-08-16 | 809,000 | 2,000 | 0.16 | 518,750,000 | 6,132,220 | 7.580 | 2022-08-12 |
| 296 | 2022-08-05 | 807,000 | 2,000 | 0.16 | 518,750,000 | 5,778,120 | 7.160 | 2022-08-03 |
| 297 | 2022-07-27 | 805,000 | -2,000 | 0.16 | 518,750,000 | 6,270,950 | 7.790 | 2022-07-25 |
| 298 | 2022-07-26 | 807,000 | 2,000 | 0.16 | 518,750,000 | 6,447,930 | 7.990 | 2022-07-22 |
| 299 | 2022-07-25 | 805,000 | -2,000 | 0.16 | 518,750,000 | 6,536,600 | 8.120 | 2022-07-21 |
| 300 | 2022-07-21 | 807,000 | 2,000 | 0.16 | 518,750,000 | 6,375,300 | 7.900 | 2022-07-19 |
| 301 | 2022-07-19 | 805,000 | -2,000 | 0.16 | 518,750,000 | 6,592,950 | 8.190 | 2022-07-15 |
| 302 | 2022-07-15 | 807,000 | -500 | 0.16 | 518,750,000 | 6,544,770 | 8.110 | 2022-07-13 |
| 303 | 2022-07-11 | 807,500 | 2,500 | 0.16 | 518,750,000 | 7,130,225 | 8.830 | 2022-07-07 |
| 304 | 2022-06-13 | 805,000 | 500 | 0.16 | 518,750,000 | 7,518,700 | 9.340 | 2022-06-09 |
| 305 | 2022-06-06 | 804,500 | 7,000 | 0.16 | 518,750,000 | 7,385,310 | 9.180 | 2022-06-01 |
| 306 | 2022-06-02 | 797,500 | -56,500 | 0.15 | 518,750,000 | 6,882,425 | 8.630 | 2022-05-31 |
| 307 | 2022-06-01 | 854,000 | 3,000 | 0.16 | 518,750,000 | 7,395,640 | 8.660 | 2022-05-30 |
| 308 | 2022-05-24 | 851,000 | 2,500 | 0.16 | 518,750,000 | 7,105,850 | 8.350 | 2022-05-20 |
| 309 | 2022-05-23 | 848,500 | 10,000 | 0.16 | 518,750,000 | 7,203,765 | 8.490 | 2022-05-19 |
| 310 | 2022-04-29 | 838,500 | -3,500 | 0.16 | 518,750,000 | 6,716,385 | 8.010 | 2022-04-27 |
| 311 | 2022-04-26 | 842,000 | 2,000 | 0.16 | 518,750,000 | 7,645,360 | 9.080 | 2022-04-22 |
| 312 | 2022-04-22 | 840,000 | 22,500 | 0.16 | 518,750,000 | 7,912,800 | 9.420 | 2022-04-20 |
| 313 | 2022-04-21 | 817,500 | 35,000 | 0.16 | 518,750,000 | 7,758,075 | 9.490 | 2022-04-19 |
| 314 | 2022-04-11 | 782,500 | 8,000 | 0.15 | 518,750,000 | 7,535,475 | 9.630 | 2022-04-07 |
| 315 | 2022-03-25 | 774,500 | -5,000 | 0.15 | 518,750,000 | 7,760,490 | 10.02 | 2022-03-23 |
| 316 | 2022-03-22 | 779,500 | -1,000 | 0.15 | 518,750,000 | 7,225,965 | 9.270 | 2022-03-18 |
| 317 | 2022-03-15 | 780,500 | 5,000 | 0.15 | 518,750,000 | 7,001,085 | 8.970 | 2022-03-11 |
| 318 | 2022-03-10 | 775,500 | -3,000 | 0.15 | 518,750,000 | 7,049,295 | 9.090 | 2022-03-08 |
| 319 | 2022-03-09 | 778,500 | 4,000 | 0.15 | 518,750,000 | 7,162,200 | 9.200 | 2022-03-07 |
| 320 | 2022-02-24 | 774,500 | 2,000 | 0.15 | 518,750,000 | 8,596,950 | 11.10 | 2022-02-22 |
| 321 | 2022-02-16 | 772,500 | 3,000 | 0.15 | 518,750,000 | 8,621,100 | 11.16 | 2022-02-14 |
| 322 | 2022-02-15 | 769,500 | 1,000 | 0.15 | 518,750,000 | 8,772,300 | 11.40 | 2022-02-11 |
| 323 | 2022-02-14 | 768,500 | 5,000 | 0.15 | 518,750,000 | 8,914,600 | 11.60 | 2022-02-10 |
| 324 | 2022-02-11 | 763,500 | 20,500 | 0.15 | 518,750,000 | 9,009,300 | 11.80 | 2022-02-09 |
| 325 | 2022-02-09 | 743,000 | -5,000 | 0.14 | 518,750,000 | 9,124,040 | 12.28 | 2022-02-07 |
| 326 | 2022-02-08 | 748,000 | -22,000 | 0.14 | 518,750,000 | 8,931,120 | 11.94 | 2022-02-04 |
| 327 | 2022-02-04 | 770,000 | 24,000 | 0.15 | 518,750,000 | 8,839,600 | 11.48 | 2022-01-27 |
| 328 | 2022-01-28 | 746,000 | -7,500 | 0.14 | 518,750,000 | 9,145,960 | 12.26 | 2022-01-26 |
| 329 | 2022-01-27 | 753,500 | 10,000 | 0.15 | 518,750,000 | 9,072,140 | 12.04 | 2022-01-25 |
| 330 | 2022-01-24 | 743,500 | -3,000 | 0.14 | 518,750,000 | 9,368,100 | 12.60 | 2022-01-20 |
| 331 | 2022-01-20 | 746,500 | 3,000 | 0.14 | 518,750,000 | 8,958,000 | 12.00 | 2022-01-18 |
| 332 | 2022-01-17 | 743,500 | -2,000 | 0.14 | 518,750,000 | 9,204,530 | 12.38 | 2022-01-13 |
| 333 | 2022-01-13 | 745,500 | -20,000 | 0.14 | 518,750,000 | 8,692,530 | 11.66 | 2022-01-11 |
| 334 | 2022-01-12 | 765,500 | 10,000 | 0.15 | 518,750,000 | 8,803,250 | 11.50 | 2022-01-10 |
| 335 | 2022-01-11 | 755,500 | 12,000 | 0.15 | 518,750,000 | 8,914,900 | 11.80 | 2022-01-07 |
| 336 | 2022-01-10 | 743,500 | 10,000 | 0.14 | 518,750,000 | 9,115,310 | 12.26 | 2022-01-06 |
| 337 | 2022-01-07 | 733,500 | -5,000 | 0.14 | 518,750,000 | 9,242,100 | 12.60 | 2022-01-05 |
| 338 | 2022-01-06 | 738,500 | -5,000 | 0.14 | 518,750,000 | 9,482,340 | 12.84 | 2022-01-04 |
| 339 | 2021-12-22 | 743,500 | 5,000 | 0.14 | 518,750,000 | 8,297,460 | 11.16 | 2021-12-20 |
| 340 | 2021-12-09 | 738,500 | -2,500 | 0.14 | 518,750,000 | 9,556,190 | 12.94 | 2021-12-07 |
| 341 | 2021-12-08 | 741,000 | 50,000 | 0.14 | 518,750,000 | 9,484,800 | 12.80 | 2021-12-06 |
| 342 | 2021-12-06 | 691,000 | -50,000 | 0.13 | 518,750,000 | 9,411,420 | 13.62 | 2021-12-02 |
| 343 | 2021-12-02 | 741,000 | -2,000 | 0.14 | 518,750,000 | 9,736,740 | 13.14 | 2021-11-30 |
| 344 | 2021-11-24 | 743,000 | 27,000 | 0.14 | 518,750,000 | 9,510,400 | 12.80 | 2021-11-22 |
| 345 | 2021-11-22 | 716,000 | 177,000 | 0.14 | 518,750,000 | 9,608,720 | 13.42 | 2021-11-18 |
| 346 | 2021-11-19 | 539,000 | -92,000 | 0.10 | 518,750,000 | 7,502,880 | 13.92 | 2021-11-17 |
| 347 | 2021-11-16 | 631,000 | -1,000 | 0.12 | 518,750,000 | 8,871,860 | 14.06 | 2021-11-12 |
| 348 | 2021-11-12 | 632,000 | -13,500 | 0.12 | 518,750,000 | 8,746,880 | 13.84 | 2021-11-10 |
| 349 | 2021-11-09 | 645,500 | 3,000 | 0.12 | 518,750,000 | 8,946,630 | 13.86 | 2021-11-05 |
| 350 | 2021-11-08 | 642,500 | -9,500 | 0.12 | 518,750,000 | 8,635,200 | 13.44 | 2021-11-04 |
| 351 | 2021-11-05 | 652,000 | -13,000 | 0.13 | 518,750,000 | 8,123,920 | 12.46 | 2021-11-03 |
| 352 | 2021-11-02 | 665,000 | 26,500 | 0.13 | 518,750,000 | 8,684,900 | 13.06 | 2021-10-29 |
| 353 | 2021-11-01 | 638,500 | -98,000 | 0.12 | 518,750,000 | 8,326,040 | 13.04 | 2021-10-28 |
| 354 | 2021-10-28 | 736,500 | -1,000 | 0.14 | 518,750,000 | 9,265,170 | 12.58 | 2021-10-26 |
| 355 | 2021-10-27 | 737,500 | 1,000 | 0.14 | 518,750,000 | 10,620,000 | 14.40 | 2021-10-25 |
| 356 | 2021-10-26 | 736,500 | 11,000 | 0.14 | 518,750,000 | 10,752,900 | 14.60 | 2021-10-22 |
| 357 | 2021-10-25 | 725,500 | 159,000 | 0.14 | 518,750,000 | 10,418,180 | 14.36 | 2021-10-21 |
| 358 | 2021-10-22 | 566,500 | -3,000 | 0.11 | 518,750,000 | 8,259,570 | 14.58 | 2021-10-20 |
| 359 | 2021-10-20 | 569,500 | 22,000 | 0.11 | 518,750,000 | 7,767,980 | 13.64 | 2021-10-18 |
| 360 | 2021-10-19 | 547,500 | -5,000 | 0.11 | 518,750,000 | 7,500,750 | 13.70 | 2021-10-15 |
| 361 | 2021-10-18 | 552,500 | -2,500 | 0.11 | 518,750,000 | 7,458,750 | 13.50 | 2021-10-12 |
| 362 | 2021-10-12 | 555,000 | 10,000 | 0.11 | 518,750,000 | 7,270,500 | 13.10 | 2021-10-08 |
| 363 | 2021-10-11 | 545,000 | -2,000 | 0.11 | 518,750,000 | 6,921,500 | 12.70 | 2021-10-07 |
| 364 | 2021-10-08 | 547,000 | 2,000 | 0.11 | 518,750,000 | 6,848,440 | 12.52 | 2021-10-06 |
| 365 | 2021-10-07 | 545,000 | 3,000 | 0.11 | 518,750,000 | 7,095,900 | 13.02 | 2021-10-05 |
| 366 | 2021-10-06 | 542,000 | 42,000 | 0.10 | 518,750,000 | 6,959,280 | 12.84 | 2021-10-04 |
| 367 | 2021-10-05 | 500,000 | 5,500 | 0.10 | 518,750,000 | 6,770,000 | 13.54 | 2021-09-30 |
| 368 | 2021-10-04 | 494,500 | 27,000 | 0.10 | 518,750,000 | 6,547,180 | 13.24 | 2021-09-29 |
| 369 | 2021-09-30 | 467,500 | 21,000 | 0.09 | 518,750,000 | 6,320,600 | 13.52 | 2021-09-28 |
| 370 | 2021-09-29 | 446,500 | 79,500 | 0.09 | 518,750,000 | 6,063,470 | 13.58 | 2021-09-27 |
| 371 | 2021-09-28 | 367,000 | -4,500 | 0.07 | 518,750,000 | 5,497,660 | 14.98 | 2021-09-24 |
| 372 | 2021-09-27 | 371,500 | 1,000 | 0.07 | 518,750,000 | 6,412,090 | 17.26 | 2021-09-23 |
| 373 | 2021-09-24 | 370,500 | 1,000 | 0.07 | 518,750,000 | 6,254,040 | 16.88 | 2021-09-21 |
| 374 | 2021-09-16 | 369,500 | 19,000 | 0.07 | 518,750,000 | 6,540,150 | 17.70 | 2021-09-14 |
| 375 | 2021-09-15 | 350,500 | 2,000 | 0.07 | 518,750,000 | 6,252,920 | 17.84 | 2021-09-13 |
| 376 | 2021-09-14 | 348,500 | 2,000 | 0.07 | 518,750,000 | 6,489,070 | 18.62 | 2021-09-10 |
| 377 | 2021-09-09 | 346,500 | 3,000 | 0.07 | 518,750,000 | 6,486,480 | 18.72 | 2021-09-07 |
| 378 | 2021-09-08 | 343,500 | -180,000 | 0.07 | 518,750,000 | 6,602,070 | 19.22 | 2021-09-06 |
| 379 | 2021-09-07 | 523,500 | -2,000 | 0.10 | 518,750,000 | 10,019,790 | 19.14 | 2021-09-03 |
| 380 | 2021-09-06 | 525,500 | -500 | 0.10 | 518,750,000 | 9,522,060 | 18.12 | 2021-09-02 |
| 381 | 2021-09-03 | 526,000 | -104,000 | 0.10 | 518,750,000 | 9,783,600 | 18.60 | 2021-09-01 |
| 382 | 2021-09-02 | 630,000 | -5,000 | 0.12 | 518,750,000 | 11,642,400 | 18.48 | 2021-08-31 |
| 383 | 2021-08-31 | 635,000 | -224,500 | 0.12 | 518,750,000 | 12,065,000 | 19.00 | 2021-08-27 |
| 384 | 2021-08-10 | 859,500 | -2,000 | 0.17 | 518,750,000 | 15,230,340 | 17.72 | 2021-08-06 |
| 385 | 2021-08-04 | 861,500 | -2,000 | 0.17 | 518,750,000 | 14,783,340 | 17.16 | 2021-08-02 |
| 386 | 2021-08-03 | 863,500 | -5,000 | 0.17 | 518,750,000 | 14,075,050 | 16.30 | 2021-07-30 |
| 387 | 2021-07-30 | 868,500 | -5,000 | 0.17 | 518,750,000 | 14,451,840 | 16.64 | 2021-07-28 |
| 388 | 2021-07-29 | 873,500 | -2,000 | 0.17 | 518,750,000 | 12,857,920 | 14.72 | 2021-07-27 |
| 389 | 2021-07-28 | 875,500 | 9,000 | 0.17 | 518,750,000 | 14,568,320 | 16.64 | 2021-07-26 |
| 390 | 2021-07-26 | 866,500 | -39,000 | 0.17 | 518,750,000 | 15,354,380 | 17.72 | 2021-07-22 |
| 391 | 2021-07-23 | 905,500 | 1,500 | 0.17 | 518,750,000 | 17,168,280 | 18.96 | 2021-07-21 |
| 392 | 2021-07-22 | 904,000 | -2,000 | 0.17 | 518,750,000 | 16,290,080 | 18.02 | 2021-07-20 |
| 393 | 2021-07-21 | 906,000 | -206,000 | 0.17 | 518,750,000 | 14,912,760 | 16.46 | 2021-07-19 |
| 394 | 2021-07-20 | 1,112,000 | -1,500 | 0.21 | 518,750,000 | 17,969,920 | 16.16 | 2021-07-16 |
| 395 | 2021-07-15 | 1,113,500 | 5,000 | 0.21 | 518,750,000 | 14,252,800 | 12.80 | 2021-07-13 |
| 396 | 2021-07-13 | 1,108,500 | -1,500 | 0.21 | 518,750,000 | 14,521,350 | 13.10 | 2021-07-09 |
| 397 | 2021-07-12 | 1,110,000 | 1,000 | 0.21 | 518,750,000 | 14,541,000 | 13.10 | 2021-07-08 |
| 398 | 2021-07-09 | 1,109,000 | -5,000 | 0.21 | 518,750,000 | 14,638,800 | 13.20 | 2021-07-07 |
| 399 | 2021-07-08 | 1,114,000 | 2,000 | 0.21 | 518,750,000 | 15,039,000 | 13.50 | 2021-07-06 |
| 400 | 2021-07-07 | 1,112,000 | 9,000 | 0.21 | 518,750,000 | 15,100,960 | 13.58 | 2021-07-05 |
| 401 | 2021-07-05 | 1,103,000 | 1,000 | 0.21 | 518,750,000 | 15,221,400 | 13.80 | 2021-06-30 |
| 402 | 2021-07-02 | 1,102,000 | 10,000 | 0.21 | 518,750,000 | 15,229,640 | 13.82 | 2021-06-29 |
| 403 | 2021-06-25 | 1,092,000 | -10,000 | 0.21 | 518,750,000 | 15,943,200 | 14.60 | 2021-06-23 |
| 404 | 2021-06-17 | 1,102,000 | -5,500 | 0.21 | 518,750,000 | 14,899,040 | 13.52 | 2021-06-15 |
| 405 | 2021-06-16 | 1,107,500 | 10,000 | 0.21 | 518,750,000 | 14,596,850 | 13.18 | 2021-06-11 |
| 406 | 2021-06-15 | 1,097,500 | 5,000 | 0.21 | 518,750,000 | 14,706,500 | 13.40 | 2021-06-10 |
| 407 | 2021-06-11 | 1,092,500 | 10,000 | 0.21 | 518,750,000 | 15,295,000 | 14.00 | 2021-06-09 |
| 408 | 2021-06-08 | 1,082,500 | 15,000 | 0.21 | 518,750,000 | 16,259,150 | 15.02 | 2021-06-04 |
| 409 | 2021-05-31 | 1,067,500 | -3,000 | 0.21 | 518,750,000 | 15,692,250 | 14.70 | 2021-05-27 |
| 410 | 2021-05-28 | 1,070,500 | 3,000 | 0.21 | 518,750,000 | 15,286,740 | 14.28 | 2021-05-26 |
| 411 | 2021-05-27 | 1,067,500 | -1,000 | 0.21 | 518,750,000 | 15,713,600 | 14.72 | 2021-05-25 |
| 412 | 2021-05-12 | 1,068,500 | -1,000 | 0.21 | 518,750,000 | 15,322,290 | 14.34 | 2021-05-10 |
| 413 | 2021-04-27 | 1,069,500 | -1,000 | 0.21 | 518,750,000 | 15,871,380 | 14.84 | 2021-04-23 |
| 414 | 2021-04-23 | 1,070,500 | -9,000 | 0.21 | 518,750,000 | 15,843,400 | 14.80 | 2021-04-21 |
| 415 | 2021-04-22 | 1,079,500 | 10,000 | 0.21 | 518,750,000 | 15,480,030 | 14.34 | 2021-04-20 |
| 416 | 2021-04-21 | 1,069,500 | 1,000 | 0.21 | 518,750,000 | 16,513,080 | 15.44 | 2021-04-19 |
| 417 | 2021-04-12 | 1,068,500 | -250,000 | 0.21 | 518,750,000 | 15,386,400 | 14.40 | 2021-04-08 |
| 418 | 2021-03-31 | 1,318,500 | 5,000 | 0.25 | 518,750,000 | 17,377,830 | 13.18 | 2021-03-29 |
| 419 | 2021-03-30 | 1,313,500 | 101,000 | 0.25 | 518,750,000 | 17,942,410 | 13.66 | 2021-03-26 |
| 420 | 2021-03-29 | 1,212,500 | 5,000 | 0.23 | 518,750,000 | 16,684,000 | 13.76 | 2021-03-25 |
| 421 | 2021-03-26 | 1,207,500 | -20,000 | 0.23 | 518,750,000 | 16,446,150 | 13.62 | 2021-03-24 |
| 422 | 2021-03-25 | 1,227,500 | 22,000 | 0.24 | 518,750,000 | 16,816,750 | 13.70 | 2021-03-23 |
| 423 | 2021-03-17 | 1,205,500 | 50,000 | 0.23 | 518,750,000 | 14,972,310 | 12.42 | 2021-03-15 |
| 424 | 2021-03-16 | 1,155,500 | 30,000 | 0.22 | 518,750,000 | 15,160,160 | 13.12 | 2021-03-12 |
| 425 | 2021-03-12 | 1,125,500 | 40,000 | 0.22 | 518,750,000 | 14,541,460 | 12.92 | 2021-03-10 |
| 426 | 2021-03-11 | 1,085,500 | 10,000 | 0.21 | 518,750,000 | 14,111,500 | 13.00 | 2021-03-09 |
| 427 | 2021-03-09 | 1,075,500 | 20,000 | 0.21 | 518,750,000 | 13,701,870 | 12.74 | 2021-03-05 |
| 428 | 2021-03-03 | 1,055,500 | -2,000 | 0.20 | 518,750,000 | 13,700,390 | 12.98 | 2021-03-01 |
| 429 | 2021-03-02 | 1,057,500 | -500 | 0.20 | 518,750,000 | 12,563,100 | 11.88 | 2021-02-26 |
| 430 | 2021-02-24 | 1,058,000 | -3,500 | 0.20 | 518,750,000 | 10,897,400 | 10.30 | 2021-02-22 |
| 431 | 2021-02-17 | 1,061,500 | -30,000 | 0.20 | 518,750,000 | 11,124,520 | 10.48 | 2021-02-10 |
| 432 | 2021-02-16 | 1,091,500 | -4,000 | 0.21 | 518,750,000 | 10,707,615 | 9.810 | 2021-02-09 |
| 433 | 2021-02-02 | 1,095,500 | 4,000 | 0.21 | 518,750,000 | 9,870,455 | 9.010 | 2021-01-29 |
| 434 | 2021-01-21 | 1,091,500 | -7,000 | 0.21 | 518,750,000 | 9,594,285 | 8.790 | 2021-01-19 |
| 435 | 2021-01-20 | 1,098,500 | 3,000 | 0.21 | 518,750,000 | 9,578,920 | 8.720 | 2021-01-18 |
| 436 | 2021-01-19 | 1,095,500 | 4,000 | 0.21 | 518,750,000 | 9,738,995 | 8.890 | 2021-01-15 |
| 437 | 2021-01-15 | 1,091,500 | -19,500 | 0.21 | 518,750,000 | 9,747,095 | 8.930 | 2021-01-13 |
| 438 | 2021-01-14 | 1,111,000 | -500 | 0.21 | 518,750,000 | 9,887,900 | 8.900 | 2021-01-12 |
| 439 | 2021-01-12 | 1,111,500 | 20,000 | 0.21 | 518,750,000 | 9,781,200 | 8.800 | 2021-01-08 |
| 440 | 2020-12-28 | 1,091,500 | -7,500 | 0.21 | 518,750,000 | 9,288,665 | 8.510 | 2020-12-22 |
| 441 | 2020-12-23 | 1,099,000 | 6,000 | 0.21 | 518,750,000 | 9,726,150 | 8.850 | 2020-12-21 |
| 442 | 2020-12-22 | 1,093,000 | 1,500 | 0.21 | 518,750,000 | 9,290,500 | 8.500 | 2020-12-18 |
| 443 | 2020-12-03 | 1,091,500 | -17,000 | 0.21 | 518,750,000 | 9,692,520 | 8.880 | 2020-12-01 |
| 444 | 2020-12-01 | 1,108,500 | 4,500 | 0.21 | 518,750,000 | 9,932,160 | 8.960 | 2020-11-27 |
| 445 | 2020-11-26 | 1,104,000 | 2,500 | 0.21 | 518,750,000 | 9,958,080 | 9.020 | 2020-11-24 |
| 446 | 2020-11-20 | 1,101,500 | 3,500 | 0.21 | 518,750,000 | 10,243,950 | 9.300 | 2020-11-18 |
| 447 | 2020-11-13 | 1,098,000 | -1,000 | 0.21 | 518,750,000 | 10,716,480 | 9.760 | 2020-11-11 |
| 448 | 2020-11-09 | 1,099,000 | -10,000 | 0.21 | 518,750,000 | 9,770,110 | 8.890 | 2020-11-05 |
| 449 | 2020-11-02 | 1,109,000 | -4,500 | 0.21 | 518,750,000 | 9,326,690 | 8.410 | 2020-10-29 |
| 450 | 2020-10-28 | 1,113,500 | 10,000 | 0.21 | 518,750,000 | 9,809,935 | 8.810 | 2020-10-23 |
| 451 | 2020-10-21 | 1,103,500 | -10,000 | 0.21 | 518,750,000 | 9,125,945 | 8.270 | 2020-10-19 |
| 452 | 2020-10-20 | 1,113,500 | 4,500 | 0.21 | 518,750,000 | 9,531,560 | 8.560 | 2020-10-16 |
| 453 | 2020-10-15 | 1,109,000 | -5,000 | 0.21 | 518,750,000 | 9,038,350 | 8.150 | 2020-10-12 |
| 454 | 2020-10-14 | 1,114,000 | -12,000 | 0.21 | 518,750,000 | 8,978,840 | 8.060 | 2020-10-09 |
| 455 | 2020-10-07 | 1,126,000 | -1,000 | 0.22 | 518,750,000 | 8,771,540 | 7.790 | 2020-10-05 |
| 456 | 2020-09-29 | 1,127,000 | 1,000 | 0.22 | 518,750,000 | 8,339,800 | 7.400 | 2020-09-25 |
| 457 | 2020-09-25 | 1,126,000 | 6,500 | 0.22 | 518,750,000 | 8,557,600 | 7.600 | 2020-09-23 |
| 458 | 2020-09-24 | 1,119,500 | -6,500 | 0.22 | 518,750,000 | 8,631,345 | 7.710 | 2020-09-22 |
| 459 | 2020-09-18 | 1,126,000 | -20,000 | 0.22 | 518,750,000 | 8,580,120 | 7.620 | 2020-09-16 |
| 460 | 2020-09-16 | 1,146,000 | 12,000 | 0.22 | 518,750,000 | 8,388,720 | 7.320 | 2020-09-14 |
| 461 | 2020-09-10 | 1,134,000 | 1,500 | 0.22 | 518,750,000 | 8,300,880 | 7.320 | 2020-09-08 |
| 462 | 2020-09-09 | 1,132,500 | 1,000 | 0.22 | 518,750,000 | 8,267,250 | 7.300 | 2020-09-07 |
| 463 | 2020-09-08 | 1,131,500 | 21,000 | 0.22 | 518,750,000 | 8,486,250 | 7.500 | 2020-09-04 |
| 464 | 2020-09-04 | 1,110,500 | 5,000 | 0.21 | 518,750,000 | 8,639,690 | 7.780 | 2020-09-02 |
| 465 | 2020-09-02 | 1,105,500 | 2,000 | 0.21 | 518,750,000 | 8,954,550 | 8.100 | 2020-08-31 |
| 466 | 2020-09-01 | 1,103,500 | 8,000 | 0.21 | 518,750,000 | 8,629,370 | 7.820 | 2020-08-28 |
| 467 | 2020-08-12 | 1,095,500 | 2,000 | 0.21 | 518,750,000 | 7,997,150 | 7.300 | 2020-08-10 |
| 468 | 2020-07-23 | 1,093,500 | -18,500 | 0.21 | 518,750,000 | 8,168,445 | 7.470 | 2020-07-21 |
| 469 | 2020-07-22 | 1,112,000 | -1,500 | 0.21 | 518,750,000 | 8,317,760 | 7.480 | 2020-07-20 |
| 470 | 2020-07-20 | 1,113,500 | 20,000 | 0.21 | 518,750,000 | 8,072,875 | 7.250 | 2020-07-16 |
| 471 | 2020-06-30 | 1,093,500 | -10,000 | 0.21 | 518,750,000 | 8,638,650 | 7.900 | 2020-06-26 |
| 472 | 2020-06-29 | 1,103,500 | 8,000 | 0.21 | 518,750,000 | 8,662,475 | 7.850 | 2020-06-24 |
| 473 | 2020-06-24 | 1,095,500 | -7,000 | 0.21 | 518,750,000 | 8,227,205 | 7.510 | 2020-06-22 |
| 474 | 2020-06-12 | 1,102,500 | 7,000 | 0.21 | 518,750,000 | 9,183,825 | 8.330 | 2020-06-10 |
| 475 | 2020-06-10 | 1,095,500 | -11,500 | 0.21 | 518,750,000 | 8,906,415 | 8.130 | 2020-06-08 |
| 476 | 2020-06-05 | 1,107,000 | -1,500 | 0.21 | 518,750,000 | 7,837,560 | 7.080 | 2020-06-03 |
| 477 | 2020-06-04 | 1,108,500 | 1,500 | 0.21 | 518,750,000 | 7,848,180 | 7.080 | 2020-06-02 |
| 478 | 2020-06-03 | 1,107,000 | -20,000 | 0.21 | 518,750,000 | 7,616,160 | 6.880 | 2020-06-01 |
| 479 | 2020-06-02 | 1,127,000 | -2,500 | 0.22 | 518,750,000 | 7,483,280 | 6.640 | 2020-05-29 |
| 480 | 2020-05-29 | 1,129,500 | -5,000 | 0.22 | 518,750,000 | 7,624,125 | 6.750 | 2020-05-27 |
| 481 | 2020-05-26 | 1,134,500 | -4,500 | 0.22 | 518,750,000 | 7,714,600 | 6.800 | 2020-05-22 |
| 482 | 2020-05-25 | 1,139,000 | 8,500 | 0.22 | 518,750,000 | 7,790,760 | 6.840 | 2020-05-21 |
| 483 | 2020-05-22 | 1,130,500 | -2,500 | 0.22 | 518,750,000 | 7,879,585 | 6.970 | 2020-05-20 |
| 484 | 2020-05-21 | 1,133,000 | -2,000 | 0.22 | 518,750,000 | 7,772,380 | 6.860 | 2020-05-19 |
| 485 | 2020-05-20 | 1,135,000 | 6,000 | 0.22 | 518,750,000 | 7,366,150 | 6.490 | 2020-05-18 |
| 486 | 2020-05-19 | 1,129,000 | 2,000 | 0.22 | 518,750,000 | 7,541,720 | 6.680 | 2020-05-15 |
| 487 | 2020-05-18 | 1,127,000 | 1,000 | 0.22 | 518,750,000 | 7,494,550 | 6.650 | 2020-05-14 |
| 488 | 2020-05-15 | 1,126,000 | 10,000 | 0.22 | 518,750,000 | 7,769,400 | 6.900 | 2020-05-13 |
| 489 | 2020-05-14 | 1,116,000 | 5,000 | 0.22 | 518,750,000 | 7,588,800 | 6.800 | 2020-05-12 |
| 490 | 2020-05-13 | 1,111,000 | -2,000 | 0.21 | 518,750,000 | 7,710,340 | 6.940 | 2020-05-11 |
| 491 | 2020-05-06 | 1,113,000 | -1,000 | 0.21 | 518,750,000 | 7,568,400 | 6.800 | 2020-05-04 |
| 492 | 2020-05-05 | 1,114,000 | -10,000 | 0.21 | 518,750,000 | 8,399,560 | 7.540 | 2020-04-29 |
| 493 | 2020-05-04 | 1,124,000 | -20,000 | 0.22 | 518,750,000 | 7,969,160 | 7.090 | 2020-04-28 |
| 494 | 2020-04-27 | 1,144,000 | 20,000 | 0.22 | 518,750,000 | 7,401,680 | 6.470 | 2020-04-23 |
| 495 | 2020-04-24 | 1,124,000 | -20,000 | 0.22 | 518,750,000 | 7,553,280 | 6.720 | 2020-04-22 |
| 496 | 2020-04-23 | 1,144,000 | 33,500 | 0.22 | 518,750,000 | 7,470,320 | 6.530 | 2020-04-21 |
| 497 | 2020-04-21 | 1,110,500 | -20,000 | 0.21 | 518,750,000 | 7,851,235 | 7.070 | 2020-04-17 |
| 498 | 2020-04-20 | 1,130,500 | 20,000 | 0.22 | 518,750,000 | 7,755,230 | 6.860 | 2020-04-16 |
| 499 | 2020-04-16 | 1,110,500 | -5,500 | 0.21 | 518,750,000 | 7,995,600 | 7.200 | 2020-04-14 |
| 500 | 2020-04-15 | 1,116,000 | 15,500 | 0.22 | 518,750,000 | 8,269,560 | 7.410 | 2020-04-09 |
| 501 | 2020-04-14 | 1,100,500 | -10,000 | 0.21 | 518,750,000 | 7,758,525 | 7.050 | 2020-04-08 |
| 502 | 2020-04-09 | 1,110,500 | 147,500 | 0.21 | 518,750,000 | 7,429,245 | 6.690 | 2020-04-07 |
| 503 | 2020-04-03 | 963,000 | 10,000 | 0.19 | 518,750,000 | 6,336,540 | 6.580 | 2020-04-01 |
| 504 | 2020-04-01 | 953,000 | 10,000 | 0.18 | 518,750,000 | 6,337,450 | 6.650 | 2020-03-30 |
| 505 | 2020-03-31 | 943,000 | -2,000 | 0.18 | 518,750,000 | 6,601,000 | 7.000 | 2020-03-27 |
| 506 | 2020-03-19 | 945,000 | 117,000 | 0.18 | 518,750,000 | 6,426,000 | 6.800 | 2020-03-17 |
| 507 | 2020-03-17 | 828,000 | 106,000 | 0.16 | 518,750,000 | 6,127,200 | 7.400 | 2020-03-13 |
| 508 | 2020-03-16 | 722,000 | 206,000 | 0.14 | 518,750,000 | 5,588,280 | 7.740 | 2020-03-12 |
| 509 | 2020-03-05 | 516,000 | 285,000 | 0.10 | 518,750,000 | 4,004,160 | 7.760 | 2020-03-03 |
| 510 | 2020-02-28 | 231,000 | -10,000 | 0.04 | 518,750,000 | 1,931,160 | 8.360 | 2020-02-26 |
| 511 | 2020-02-27 | 241,000 | -10,000 | 0.05 | 518,750,000 | 2,075,010 | 8.610 | 2020-02-25 |
| 512 | 2020-02-20 | 251,000 | -1,000 | 0.05 | 518,750,000 | 2,203,780 | 8.780 | 2020-02-18 |
| 513 | 2020-02-13 | 252,000 | 10,000 | 0.05 | 518,750,000 | 2,220,120 | 8.810 | 2020-02-11 |
| 514 | 2020-02-04 | 242,000 | -10,000 | 0.05 | 518,750,000 | 2,202,200 | 9.100 | 2020-01-31 |
| 515 | 2020-01-31 | 252,000 | 11,500 | 0.05 | 518,750,000 | 2,419,200 | 9.600 | 2020-01-29 |
| 516 | 2020-01-30 | 240,500 | 2,000 | 0.05 | 518,750,000 | 2,383,355 | 9.910 | 2020-01-23 |
| 517 | 2020-01-29 | 238,500 | 10,000 | 0.05 | 518,750,000 | 2,451,780 | 10.28 | 2020-01-22 |
| 518 | 2020-01-23 | 228,500 | -500 | 0.04 | 518,750,000 | 2,422,100 | 10.60 | 2020-01-21 |
| 519 | 2020-01-22 | 229,000 | 10,000 | 0.04 | 518,750,000 | 2,482,360 | 10.84 | 2020-01-20 |
| 520 | 2020-01-21 | 219,000 | -50,500 | 0.04 | 518,750,000 | 2,444,040 | 11.16 | 2020-01-17 |
| 521 | 2020-01-17 | 269,500 | -2,000 | 0.05 | 518,750,000 | 2,792,020 | 10.36 | 2020-01-15 |
| 522 | 2020-01-09 | 271,500 | 2,000 | 0.05 | 518,750,000 | 2,725,860 | 10.04 | 2020-01-07 |
| 523 | 2020-01-03 | 269,500 | 10,000 | 0.05 | 518,750,000 | 2,835,140 | 10.52 | 2019-12-30 |
| 524 | 2020-01-02 | 259,500 | -2,000 | 0.05 | 518,750,000 | 2,667,660 | 10.28 | 2019-12-27 |
| 525 | 2019-12-27 | 261,500 | 10,000 | 0.05 | 518,750,000 | 2,703,910 | 10.34 | 2019-12-20 |
| 526 | 2019-12-19 | 251,500 | 10,000 | 0.05 | 518,750,000 | 2,665,900 | 10.60 | 2019-12-17 |
| 527 | 2019-12-16 | 241,500 | 2,000 | 0.05 | 518,750,000 | 2,443,980 | 10.12 | 2019-12-12 |
| 528 | 2019-12-13 | 239,500 | 10,000 | 0.05 | 518,750,000 | 2,385,420 | 9.960 | 2019-12-11 |
| 529 | 2019-12-09 | 229,500 | 1,000 | 0.04 | 518,750,000 | 2,395,980 | 10.44 | 2019-12-05 |
| 530 | 2019-12-03 | 228,500 | 21,500 | 0.04 | 518,750,000 | 2,490,650 | 10.90 | 2019-11-29 |
| 531 | 2019-11-27 | 207,000 | -1,500 | 0.04 | 518,750,000 | 2,351,520 | 11.36 | 2019-11-25 |
| 532 | 2019-11-22 | 208,500 | 8,000 | 0.04 | 518,750,000 | 2,376,900 | 11.40 | 2019-11-20 |
| 533 | 2019-11-21 | 200,500 | 500 | 0.04 | 518,750,000 | 2,289,710 | 11.42 | 2019-11-19 |
| 534 | 2019-11-13 | 200,000 | 57,500 | 0.04 | 518,750,000 | 2,208,000 | 11.04 | 2019-11-11 |
| 535 | 2019-11-07 | 142,500 | -10,000 | 0.03 | 518,750,000 | 1,653,000 | 11.60 | 2019-11-05 |
| 536 | 2019-11-06 | 152,500 | 8,500 | 0.03 | 518,750,000 | 1,781,200 | 11.68 | 2019-11-04 |
| 537 | 2019-11-05 | 144,000 | 1,500 | 0.03 | 518,750,000 | 1,624,320 | 11.28 | 2019-11-01 |
| 538 | 2019-11-04 | 142,500 | 1,000 | 0.03 | 518,750,000 | 1,596,000 | 11.20 | 2019-10-31 |
| 539 | 2019-11-01 | 141,500 | -1,000 | 0.03 | 518,750,000 | 1,661,210 | 11.74 | 2019-10-30 |
| 540 | 2019-10-30 | 142,500 | -1,000 | 0.03 | 518,750,000 | 1,670,100 | 11.72 | 2019-10-28 |
| 541 | 2019-10-28 | 143,500 | -5,000 | 0.03 | 518,750,000 | 1,630,160 | 11.36 | 2019-10-24 |
| 542 | 2019-10-25 | 148,500 | 60,000 | 0.03 | 518,750,000 | 1,695,870 | 11.42 | 2019-10-23 |
| 543 | 2019-10-24 | 88,500 | 1,000 | 0.02 | 518,750,000 | 1,008,900 | 11.40 | 2019-10-22 |
| 544 | 2019-10-18 | 87,500 | -2,000 | 0.02 | 518,750,000 | 1,015,000 | 11.60 | 2019-10-16 |
| 545 | 2019-10-11 | 89,500 | 56,000 | 0.02 | 518,750,000 | 980,920 | 10.96 | 2019-10-09 |
| 546 | 2019-09-30 | 33,500 | 2,000 | 0.01 | 518,750,000 | 371,850 | 11.10 | 2019-09-26 |
| 547 | 2019-09-26 | 31,500 | 1,000 | 0.01 | 518,750,000 | 352,170 | 11.18 | 2019-09-24 |
| 548 | 2019-09-24 | 30,500 | -10,000 | 0.01 | 518,750,000 | 356,850 | 11.70 | 2019-09-20 |
| 549 | 2019-09-16 | 40,500 | 14,000 | 0.01 | 518,750,000 | 481,140 | 11.88 | 2019-09-12 |
| 550 | 2019-09-13 | 26,500 | -2,000 | 0.01 | 518,750,000 | 304,750 | 11.50 | 2019-09-11 |
| 551 | 2019-09-12 | 28,500 | -1,000 | 0.01 | 518,750,000 | 317,490 | 11.14 | 2019-09-10 |
| 552 | 2019-09-11 | 29,500 | 1,000 | 0.01 | 518,750,000 | 320,960 | 10.88 | 2019-09-09 |
| 553 | 2019-09-10 | 28,500 | 2,000 | 0.01 | 518,750,000 | 316,350 | 11.10 | 2019-09-06 |
| 554 | 2019-09-09 | 26,500 | -8,000 | 0.01 | 518,750,000 | 295,210 | 11.14 | 2019-09-05 |
| 555 | 2019-09-03 | 34,500 | -2,000 | 0.01 | 518,750,000 | 387,090 | 11.22 | 2019-08-30 |
| 556 | 2019-09-02 | 36,500 | 16,000 | 0.01 | 518,750,000 | 389,090 | 10.66 | 2019-08-29 |
| 557 | 2019-08-30 | 20,500 | 7,500 | 0.00 | 518,750,000 | 233,700 | 11.40 | 2019-08-28 |
| 558 | 2019-07-16 | 13,000 | -26,500 | 0.00 | 518,750,000 | 182,780 | 14.06 | 2019-07-12 |
| 559 | 2019-07-15 | 39,500 | -3,500 | 0.01 | 518,750,000 | 539,570 | 13.66 | 2019-07-11 |
| 560 | 2019-07-12 | 43,000 | 10,000 | 0.01 | 518,750,000 | 586,520 | 13.64 | 2019-07-10 |
| 561 | 2019-07-10 | 33,000 | -1,000 | 0.01 | 518,750,000 | 464,640 | 14.08 | 2019-07-08 |
| 562 | 2019-07-03 | 34,000 | -10,000 | 0.01 | 518,750,000 | 486,880 | 14.32 | 2019-06-28 |
| 563 | 2019-06-24 | 44,000 | 10,000 | 0.01 | 518,750,000 | 610,720 | 13.88 | 2019-06-20 |
| 564 | 2019-06-20 | 34,000 | -20,000 | 0.01 | 518,750,000 | 469,880 | 13.82 | 2019-06-18 |
| 565 | 2019-06-18 | 54,000 | 20,000 | 0.01 | 518,750,000 | 716,040 | 13.26 | 2019-06-14 |
| 566 | 2019-06-13 | 34,000 | -9,500 | 0.01 | 518,750,000 | 479,400 | 14.10 | 2019-06-11 |
| 567 | 2019-06-12 | 43,500 | -500 | 0.01 | 518,750,000 | 586,380 | 13.48 | 2019-06-10 |
| 568 | 2019-05-30 | 44,000 | 10,000 | 0.01 | 518,750,000 | 599,280 | 13.62 | 2019-05-28 |
| 569 | 2019-05-22 | 34,000 | -4,000 | 0.01 | 518,750,000 | 505,920 | 14.88 | 2019-05-20 |
| 570 | 2019-04-24 | 38,000 | 1,000 | 0.01 | 518,750,000 | 597,360 | 15.72 | 2019-04-18 |
| 571 | 2019-04-11 | 37,000 | -10,000 | 0.01 | 518,750,000 | 603,100 | 16.30 | 2019-04-09 |
| 572 | 2019-03-21 | 47,000 | -4,000 | 0.01 | 518,750,000 | 748,240 | 15.92 | 2019-03-19 |
| 573 | 2019-03-20 | 51,000 | -24,000 | 0.01 | 518,750,000 | 797,640 | 15.64 | 2019-03-18 |
| 574 | 2019-03-06 | 75,000 | 4,000 | 0.01 | 518,750,000 | 1,147,500 | 15.30 | 2019-03-04 |
| 575 | 2019-03-05 | 71,000 | -27,000 | 0.01 | 518,750,000 | 1,107,600 | 15.60 | 2019-03-01 |
| 576 | 2019-03-04 | 98,000 | -500 | 0.02 | 518,750,000 | 1,519,000 | 15.50 | 2019-02-28 |
| 577 | 2019-03-01 | 98,500 | -19,500 | 0.02 | 518,750,000 | 1,422,340 | 14.44 | 2019-02-27 |
| 578 | 2019-02-27 | 118,000 | -1,500 | 0.02 | 518,750,000 | 1,567,040 | 13.28 | 2019-02-25 |
| 579 | 2019-02-26 | 119,500 | -28,500 | 0.02 | 518,750,000 | 1,555,890 | 13.02 | 2019-02-22 |
| 580 | 2019-02-25 | 148,000 | 500 | 0.03 | 518,750,000 | 1,858,880 | 12.56 | 2019-02-21 |
| 581 | 2019-02-22 | 147,500 | -22,500 | 0.03 | 518,750,000 | 1,772,950 | 12.02 | 2019-02-20 |
| 582 | 2019-02-21 | 170,000 | 9,000 | 0.03 | 518,750,000 | 1,921,000 | 11.30 | 2019-02-19 |
| 583 | 2019-02-20 | 161,000 | -2,000 | 0.03 | 518,750,000 | 1,803,200 | 11.20 | 2019-02-18 |
| 584 | 2019-02-19 | 163,000 | 5,500 | 0.03 | 518,750,000 | 1,766,920 | 10.84 | 2019-02-15 |
| 585 | 2019-02-18 | 157,500 | 1,000 | 0.03 | 518,750,000 | 1,814,400 | 11.52 | 2019-02-14 |
| 586 | 2019-02-14 | 156,500 | 8,000 | 0.03 | 518,750,000 | 1,840,440 | 11.76 | 2019-02-12 |
| 587 | 2019-01-31 | 148,500 | -2,500 | 0.03 | 518,750,000 | 1,776,060 | 11.96 | 2019-01-29 |
| 588 | 2019-01-22 | 151,000 | -1,000 | 0.03 | 518,750,000 | 1,812,000 | 12.00 | 2019-01-18 |
| 589 | 2019-01-21 | 152,000 | -20,000 | 0.03 | 518,750,000 | 1,735,840 | 11.42 | 2019-01-17 |
| 590 | 2019-01-15 | 172,000 | 1,000 | 0.03 | 518,750,000 | 1,778,480 | 10.34 | 2019-01-11 |
| 591 | 2019-01-10 | 171,000 | -2,000 | 0.03 | 518,750,000 | 1,798,920 | 10.52 | 2019-01-08 |
| 592 | 2019-01-09 | 173,000 | -4,000 | 0.03 | 518,750,000 | 1,813,040 | 10.48 | 2019-01-07 |
| 593 | 2019-01-03 | 177,000 | 24,000 | 0.03 | 518,750,000 | 1,925,760 | 10.88 | 2018-12-28 |
| 594 | 2018-12-28 | 153,000 | 13,000 | 0.03 | 518,750,000 | 1,710,540 | 11.18 | 2018-12-21 |
| 595 | 2018-12-27 | 140,000 | -9,500 | 0.03 | 518,750,000 | 1,612,800 | 11.52 | 2018-12-20 |
| 596 | 2018-12-19 | 149,500 | -3,000 | 0.03 | 518,750,000 | 1,695,330 | 11.34 | 2018-12-17 |
| 597 | 2018-12-18 | 152,500 | 20,000 | 0.03 | 518,750,000 | 1,708,000 | 11.20 | 2018-12-14 |
| 598 | 2018-12-17 | 132,500 | 8,000 | 0.03 | 518,750,000 | 1,600,600 | 12.08 | 2018-12-13 |
| 599 | 2018-12-13 | 124,500 | 4,000 | 0.02 | 518,750,000 | 1,456,650 | 11.70 | 2018-12-11 |
| 600 | 2018-12-12 | 120,500 | -78,000 | 0.02 | 518,750,000 | 1,448,410 | 12.02 | 2018-12-10 |
| 601 | 2018-12-11 | 198,500 | -42,000 | 0.04 | 518,750,000 | 2,540,800 | 12.80 | 2018-12-07 |
| 602 | 2018-12-10 | 240,500 | 20,000 | 0.05 | 518,750,000 | 3,265,990 | 13.58 | 2018-12-06 |
| 603 | 2018-12-06 | 220,500 | -10,000 | 0.04 | 518,750,000 | 3,153,150 | 14.30 | 2018-12-04 |
| 604 | 2018-12-03 | 230,500 | 16,000 | 0.04 | 518,750,000 | 3,167,070 | 13.74 | 2018-11-29 |
| 605 | 2018-11-30 | 214,500 | 5,000 | 0.04 | 518,750,000 | 3,028,740 | 14.12 | 2018-11-28 |
| 606 | 2018-11-29 | 209,500 | -4,000 | 0.04 | 518,750,000 | 3,054,510 | 14.58 | 2018-11-27 |
| 607 | 2018-11-23 | 213,500 | -2,000 | 0.04 | 518,750,000 | 2,989,000 | 14.00 | 2018-11-21 |
| 608 | 2018-11-22 | 215,500 | 5,500 | 0.04 | 518,750,000 | 2,952,350 | 13.70 | 2018-11-20 |
| 609 | 2018-11-19 | 210,000 | -15,000 | 0.04 | 518,750,000 | 3,091,200 | 14.72 | 2018-11-15 |
| 610 | 2018-11-13 | 225,000 | 1,500 | 0.04 | 518,750,000 | 3,208,500 | 14.26 | 2018-11-09 |
| 611 | 2018-11-09 | 223,500 | -23,500 | 0.04 | 518,750,000 | 3,240,750 | 14.50 | 2018-11-07 |
| 612 | 2018-11-08 | 247,000 | 1,000 | 0.05 | 518,750,000 | 3,383,900 | 13.70 | 2018-11-06 |
| 613 | 2018-11-06 | 246,000 | -8,000 | 0.05 | 518,750,000 | 3,424,320 | 13.92 | 2018-11-02 |
| 614 | 2018-11-01 | 254,000 | -3,000 | 0.05 | 518,750,000 | 3,022,600 | 11.90 | 2018-10-30 |
| 615 | 2018-10-23 | 257,000 | -5,500 | 0.05 | 518,750,000 | 3,490,060 | 13.58 | 2018-10-19 |
| 616 | 2018-10-22 | 262,500 | -5,000 | 0.05 | 518,750,000 | 3,349,500 | 12.76 | 2018-10-18 |
| 617 | 2018-10-18 | 267,500 | -18,500 | 0.05 | 518,750,000 | 3,290,250 | 12.30 | 2018-10-15 |
| 618 | 2018-10-16 | 286,000 | -4,500 | 0.06 | 518,750,000 | 3,409,120 | 11.92 | 2018-10-12 |
| 619 | 2018-10-15 | 290,500 | 9,000 | 0.06 | 518,750,000 | 3,480,190 | 11.98 | 2018-10-11 |
| 620 | 2018-10-12 | 281,500 | -12,000 | 0.05 | 518,750,000 | 3,524,380 | 12.52 | 2018-10-10 |
| 621 | 2018-10-10 | 293,500 | 17,500 | 0.06 | 518,750,000 | 3,563,090 | 12.14 | 2018-10-08 |
| 622 | 2018-10-09 | 276,000 | 7,500 | 0.05 | 518,750,000 | 3,549,360 | 12.86 | 2018-10-05 |
| 623 | 2018-10-02 | 268,500 | 4,000 | 0.05 | 518,750,000 | 3,592,530 | 13.38 | 2018-09-27 |
| 624 | 2018-09-28 | 264,500 | -10,000 | 0.05 | 518,750,000 | 3,766,480 | 14.24 | 2018-09-26 |
| 625 | 2018-09-27 | 274,500 | 6,500 | 0.05 | 518,750,000 | 3,639,870 | 13.26 | 2018-09-24 |
| 626 | 2018-09-21 | 268,000 | -7,000 | 0.05 | 518,750,000 | 3,687,680 | 13.76 | 2018-09-19 |
| 627 | 2018-09-19 | 275,000 | -5,000 | 0.05 | 518,750,000 | 3,575,000 | 13.00 | 2018-09-17 |
| 628 | 2018-09-18 | 280,000 | -18,000 | 0.05 | 518,750,000 | 3,645,600 | 13.02 | 2018-09-14 |
| 629 | 2018-09-14 | 298,000 | -500 | 0.06 | 518,750,000 | 3,635,600 | 12.20 | 2018-09-12 |
| 630 | 2018-09-13 | 298,500 | 4,500 | 0.06 | 518,750,000 | 3,761,100 | 12.60 | 2018-09-11 |
| 631 | 2018-09-11 | 294,000 | 1,500 | 0.06 | 518,750,000 | 3,798,480 | 12.92 | 2018-09-07 |
| 632 | 2018-09-10 | 292,500 | 7,500 | 0.06 | 518,750,000 | 3,779,100 | 12.92 | 2018-09-06 |
| 633 | 2018-09-07 | 285,000 | 14,500 | 0.05 | 518,750,000 | 3,819,000 | 13.40 | 2018-09-05 |
| 634 | 2018-09-06 | 270,500 | -8,500 | 0.05 | 518,750,000 | 3,976,350 | 14.70 | 2018-09-04 |
| 635 | 2018-09-05 | 279,000 | -17,000 | 0.05 | 518,750,000 | 4,028,760 | 14.44 | 2018-09-03 |
| 636 | 2018-09-04 | 296,000 | 1,000 | 0.06 | 518,750,000 | 3,966,400 | 13.40 | 2018-08-31 |
| 637 | 2018-09-03 | 295,000 | 21,000 | 0.06 | 518,750,000 | 4,017,900 | 13.62 | 2018-08-30 |
| 638 | 2018-08-31 | 274,000 | 10,000 | 0.05 | 518,750,000 | 3,912,720 | 14.28 | 2018-08-29 |
| 639 | 2018-08-30 | 264,000 | 18,000 | 0.05 | 518,750,000 | 3,912,480 | 14.82 | 2018-08-28 |
| 640 | 2018-08-29 | 246,000 | -8,500 | 0.05 | 518,750,000 | 4,147,560 | 16.86 | 2018-08-27 |
| 641 | 2018-08-28 | 254,500 | 4,000 | 0.05 | 518,750,000 | 4,117,810 | 16.18 | 2018-08-24 |
| 642 | 2018-08-27 | 250,500 | -20,000 | 0.05 | 518,750,000 | 3,957,900 | 15.80 | 2018-08-23 |
| 643 | 2018-08-24 | 270,500 | 20,000 | 0.05 | 518,750,000 | 3,949,300 | 14.60 | 2018-08-22 |
| 644 | 2018-08-23 | 250,500 | -20,500 | 0.05 | 518,750,000 | 3,927,840 | 15.68 | 2018-08-21 |
| 645 | 2018-08-22 | 271,000 | 4,000 | 0.05 | 518,750,000 | 3,902,400 | 14.40 | 2018-08-20 |
| 646 | 2018-08-21 | 267,000 | 30,500 | 0.05 | 518,750,000 | 3,898,200 | 14.60 | 2018-08-17 |
| 647 | 2018-08-20 | 236,500 | -10,000 | 0.05 | 518,750,000 | 3,911,710 | 16.54 | 2018-08-16 |
| 648 | 2018-08-17 | 246,500 | -500 | 0.05 | 518,750,000 | 3,988,370 | 16.18 | 2018-08-15 |
| 649 | 2018-08-16 | 247,000 | 10,500 | 0.05 | 518,750,000 | 3,976,700 | 16.10 | 2018-08-14 |
| 650 | 2018-08-15 | 236,500 | 2,500 | 0.05 | 518,750,000 | 3,883,330 | 16.42 | 2018-08-13 |
| 651 | 2018-08-14 | 234,000 | 2,500 | 0.05 | 518,750,000 | 3,870,360 | 16.54 | 2018-08-10 |
| 652 | 2018-08-13 | 231,500 | -13,500 | 0.04 | 518,750,000 | 3,861,420 | 16.68 | 2018-08-09 |
| 653 | 2018-08-10 | 245,000 | -10,000 | 0.05 | 518,750,000 | 3,993,500 | 16.30 | 2018-08-08 |
| 654 | 2018-08-08 | 255,000 | 20,000 | 0.05 | 518,750,000 | 3,906,600 | 15.32 | 2018-08-06 |
| 655 | 2018-08-02 | 235,000 | -500 | 0.05 | 518,750,000 | 4,342,800 | 18.48 | 2018-07-31 |
| 656 | 2018-07-18 | 235,500 | 500 | 0.05 | 518,750,000 | 4,074,150 | 17.30 | 2018-07-16 |
| 657 | 2018-06-28 | 235,000 | -3,000 | 0.05 | 518,750,000 | 3,999,700 | 17.02 | 2018-06-26 |
| 658 | 2018-06-26 | 238,000 | -20,500 | 0.05 | 518,750,000 | 4,464,880 | 18.76 | 2018-06-22 |
| 659 | 2018-06-25 | 258,500 | 12,500 | 0.05 | 518,750,000 | 5,009,730 | 19.38 | 2018-06-21 |
| 660 | 2018-06-21 | 246,000 | -2,000 | 0.05 | 518,750,000 | 4,890,480 | 19.88 | 2018-06-19 |
| 661 | 2018-06-20 | 248,000 | -6,000 | 0.05 | 518,750,000 | 5,009,600 | 20.20 | 2018-06-15 |
| 662 | 2018-06-08 | 254,000 | 3,000 | 0.05 | 518,750,000 | 5,156,200 | 20.30 | 2018-06-06 |
| 663 | 2018-06-07 | 251,000 | 6,000 | 0.05 | 518,750,000 | 5,020,000 | 20.00 | 2018-06-05 |
| 664 | 2018-06-06 | 245,000 | -3,000 | 0.05 | 518,750,000 | 4,912,250 | 20.05 | 2018-06-04 |
| 665 | 2018-06-05 | 248,000 | -1,500 | 0.05 | 518,750,000 | 4,766,560 | 19.22 | 2018-06-01 |
| 666 | 2018-06-04 | 249,500 | 3,500 | 0.05 | 518,750,000 | 4,700,580 | 18.84 | 2018-05-31 |
| 667 | 2018-05-31 | 246,000 | 3,000 | 0.05 | 518,750,000 | 4,875,720 | 19.82 | 2018-05-29 |
| 668 | 2018-05-28 | 243,000 | -2,500 | 0.05 | 518,750,000 | 4,993,650 | 20.55 | 2018-05-24 |
| 669 | 2018-05-24 | 245,500 | 2,500 | 0.05 | 518,750,000 | 4,782,340 | 19.48 | 2018-05-21 |
| 670 | 2018-05-21 | 243,000 | -3,000 | 0.05 | 518,750,000 | 4,587,840 | 18.88 | 2018-05-17 |
| 671 | 2018-05-17 | 246,000 | 2,000 | 0.05 | 518,750,000 | 4,565,760 | 18.56 | 2018-05-15 |
| 672 | 2018-05-16 | 244,000 | -34,500 | 0.05 | 518,750,000 | 4,484,720 | 18.38 | 2018-05-14 |
| 673 | 2018-05-14 | 278,500 | 1,000 | 0.05 | 518,750,000 | 5,380,620 | 19.32 | 2018-05-10 |
| 674 | 2018-05-11 | 277,500 | 5,000 | 0.05 | 518,750,000 | 5,316,900 | 19.16 | 2018-05-09 |
| 675 | 2018-05-10 | 272,500 | -8,500 | 0.05 | 518,750,000 | 5,101,200 | 18.72 | 2018-05-08 |
| 676 | 2018-05-08 | 281,000 | 7,000 | 0.05 | 518,750,000 | 4,973,700 | 17.70 | 2018-05-04 |
| 677 | 2018-05-07 | 274,000 | 23,500 | 0.05 | 518,750,000 | 4,932,000 | 18.00 | 2018-05-03 |
| 678 | 2018-05-04 | 250,500 | -1,500 | 0.05 | 518,750,000 | 4,163,310 | 16.62 | 2018-05-02 |
| 679 | 2018-05-03 | 252,000 | -7,500 | 0.05 | 518,750,000 | 4,037,040 | 16.02 | 2018-04-30 |
| 680 | 2018-04-26 | 259,500 | -17,000 | 0.05 | 518,750,000 | 3,902,880 | 15.04 | 2018-04-24 |
| 681 | 2018-04-25 | 276,500 | 10,000 | 0.05 | 518,750,000 | 3,987,130 | 14.42 | 2018-04-23 |
| 682 | 2018-04-24 | 266,500 | 10,000 | 0.05 | 518,750,000 | 3,874,910 | 14.54 | 2018-04-20 |
| 683 | 2018-04-17 | 256,500 | 10,500 | 0.05 | 518,750,000 | 3,903,930 | 15.22 | 2018-04-13 |
| 684 | 2018-03-29 | 246,000 | 500 | 0.05 | 518,750,000 | 3,842,520 | 15.62 | 2018-03-27 |
| 685 | 2018-03-28 | 245,500 | 5,000 | 0.05 | 518,750,000 | 3,785,610 | 15.42 | 2018-03-26 |
| 686 | 2018-03-27 | 240,500 | -3,000 | 0.05 | 518,750,000 | 3,756,610 | 15.62 | 2018-03-23 |
| 687 | 2018-03-22 | 243,500 | 1,000 | 0.05 | 518,750,000 | 3,969,050 | 16.30 | 2018-03-20 |
| 688 | 2018-03-21 | 242,500 | 500 | 0.05 | 518,750,000 | 3,981,850 | 16.42 | 2018-03-19 |
| 689 | 2018-03-15 | 242,000 | 3,500 | 0.05 | 518,750,000 | 3,963,960 | 16.38 | 2018-03-13 |
| 690 | 2018-03-14 | 238,500 | -9,000 | 0.05 | 518,750,000 | 3,830,310 | 16.06 | 2018-03-12 |
| 691 | 2018-03-13 | 247,500 | -5,000 | 0.05 | 518,750,000 | 4,073,850 | 16.46 | 2018-03-09 |
| 692 | 2018-03-12 | 252,500 | -2,500 | 0.05 | 518,750,000 | 4,161,200 | 16.48 | 2018-03-08 |
| 693 | 2018-03-06 | 255,000 | 1,000 | 0.05 | 518,750,000 | 3,927,000 | 15.40 | 2018-03-02 |
| 694 | 2018-03-02 | 254,000 | -10,000 | 0.05 | 518,750,000 | 3,916,680 | 15.42 | 2018-02-28 |
| 695 | 2018-03-01 | 264,000 | 5,500 | 0.05 | 518,750,000 | 4,081,440 | 15.46 | 2018-02-27 |
| 696 | 2018-02-28 | 258,500 | 10,000 | 0.05 | 518,750,000 | 3,732,740 | 14.44 | 2018-02-26 |
| 697 | 2018-02-27 | 248,500 | -7,000 | 0.05 | 518,750,000 | 3,265,290 | 13.14 | 2018-02-23 |
| 698 | 2018-02-26 | 255,500 | -13,000 | 0.05 | 518,750,000 | 3,203,970 | 12.54 | 2018-02-22 |
| 699 | 2018-02-21 | 268,500 | -20,000 | 0.05 | 518,750,000 | 3,044,790 | 11.34 | 2018-02-14 |
| 700 | 2018-02-14 | 288,500 | -50,000 | 0.06 | 518,750,000 | 3,115,800 | 10.80 | 2018-02-12 |
| 701 | 2018-02-09 | 338,500 | 17,000 | 0.07 | 518,750,000 | 3,520,400 | 10.40 | 2018-02-07 |
| 702 | 2018-02-08 | 321,500 | 2,000 | 0.06 | 518,750,000 | 3,311,450 | 10.30 | 2018-02-06 |
| 703 | 2018-02-07 | 319,500 | 24,000 | 0.06 | 518,750,000 | 3,578,400 | 11.20 | 2018-02-05 |
| 704 | 2018-02-01 | 295,500 | 10,000 | 0.06 | 518,750,000 | 3,522,360 | 11.92 | 2018-01-30 |
| 705 | 2018-01-31 | 285,500 | -10,000 | 0.06 | 518,750,000 | 3,374,610 | 11.82 | 2018-01-29 |
| 706 | 2018-01-26 | 295,500 | 119,000 | 0.06 | 518,750,000 | 3,634,650 | 12.30 | 2018-01-24 |
| 707 | 2018-01-25 | 176,500 | 98,000 | 0.03 | 518,750,000 | 2,181,540 | 12.36 | 2018-01-23 |
| 708 | 2018-01-24 | 78,500 | -22,000 | 0.02 | 518,750,000 | 912,170 | 11.62 | 2018-01-22 |
| 709 | 2018-01-23 | 100,500 | -10,000 | 0.02 | 518,750,000 | 1,091,430 | 10.86 | 2018-01-19 |
| 710 | 2018-01-18 | 110,500 | 10,000 | 0.02 | 518,750,000 | 1,169,090 | 10.58 | 2018-01-16 |
| 711 | 2018-01-11 | 100,500 | -13,000 | 0.02 | 518,750,000 | 1,111,530 | 11.06 | 2018-01-09 |
| 712 | 2018-01-09 | 113,500 | -7,500 | 0.02 | 518,750,000 | 1,162,240 | 10.24 | 2018-01-05 |
| 713 | 2018-01-08 | 121,000 | 13,000 | 0.02 | 518,750,000 | 1,173,700 | 9.700 | 2018-01-04 |
| 714 | 2017-12-28 | 108,000 | 20,000 | 0.02 | 518,750,000 | 1,088,640 | 10.08 | 2017-12-22 |
| 715 | 2017-12-27 | 88,000 | -20,000 | 0.02 | 518,750,000 | 908,160 | 10.32 | 2017-12-21 |
| 716 | 2017-12-21 | 108,000 | 20,000 | 0.02 | 518,750,000 | 1,086,480 | 10.06 | 2017-12-19 |
| 717 | 2017-12-15 | 88,000 | -38,000 | 0.02 | 518,750,000 | 929,280 | 10.56 | 2017-12-13 |
| 718 | 2017-12-14 | 126,000 | -20,000 | 0.02 | 518,750,000 | 1,330,560 | 10.56 | 2017-12-12 |
| 719 | 2017-12-11 | 146,000 | 1,000 | 0.03 | 518,750,000 | 1,483,360 | 10.16 | 2017-12-07 |
| 720 | 2017-12-08 | 145,000 | 12,500 | 0.03 | 518,750,000 | 1,508,000 | 10.40 | 2017-12-06 |
| 721 | 2017-12-06 | 132,500 | 9,000 | 0.03 | 518,750,000 | 1,372,700 | 10.36 | 2017-12-04 |
| 722 | 2017-12-01 | 123,500 | -10,000 | 0.02 | 518,750,000 | 1,286,870 | 10.42 | 2017-11-29 |
| 723 | 2017-11-27 | 133,500 | 46,500 | 0.03 | 518,750,000 | 1,356,360 | 10.16 | 2017-11-23 |
| 724 | 2017-11-21 | 87,000 | 1,000 | 0.02 | 518,750,000 | 936,120 | 10.76 | 2017-11-17 |
| 725 | 2017-11-09 | 86,000 | 1,500 | 0.02 | 518,750,000 | 916,760 | 10.66 | 2017-11-07 |
| 726 | 2017-10-31 | 84,500 | -3,500 | 0.02 | 518,750,000 | 846,690 | 10.02 | 2017-10-27 |
| 727 | 2017-10-24 | 88,000 | -96,500 | 0.02 | 518,750,000 | 920,480 | 10.46 | 2017-10-20 |
| 728 | 2017-10-23 | 184,500 | 2,000 | 0.04 | 518,750,000 | 1,896,660 | 10.28 | 2017-10-19 |
| 729 | 2017-10-16 | 182,500 | -2,000 | 0.04 | 518,750,000 | 1,799,450 | 9.860 | 2017-10-12 |
| 730 | 2017-10-11 | 184,500 | 4,500 | 0.04 | 518,750,000 | 1,712,160 | 9.280 | 2017-10-09 |
| 731 | 2017-10-06 | 180,000 | -5,000 | 0.03 | 518,750,000 | 1,535,400 | 8.530 | 2017-10-03 |
| 732 | 2017-10-03 | 185,000 | -18,500 | 0.04 | 518,750,000 | 1,539,200 | 8.320 | 2017-09-28 |
| 733 | 2017-09-27 | 203,500 | 5,000 | 0.04 | 518,750,000 | 1,628,000 | 8.000 | 2017-09-25 |
| 734 | 2017-09-25 | 198,500 | 8,000 | 0.04 | 518,750,000 | 1,597,925 | 8.050 | 2017-09-21 |
| 735 | 2017-09-22 | 190,500 | 11,500 | 0.04 | 518,750,000 | 1,535,430 | 8.060 | 2017-09-20 |
| 736 | 2017-09-20 | 179,000 | 500 | 0.03 | 518,750,000 | 1,446,320 | 8.080 | 2017-09-18 |
| 737 | 2017-09-18 | 178,500 | 500 | 0.03 | 518,750,000 | 1,461,915 | 8.190 | 2017-09-14 |
| 738 | 2017-09-14 | 178,000 | 7,000 | 0.03 | 518,750,000 | 1,466,720 | 8.240 | 2017-09-12 |
| 739 | 2017-09-11 | 171,000 | 25,000 | 0.03 | 518,750,000 | 1,282,500 | 7.500 | 2017-09-07 |
| 740 | 2017-09-08 | 146,000 | 14,000 | 0.03 | 518,750,000 | 1,100,840 | 7.540 | 2017-09-06 |
| 741 | 2017-09-06 | 132,000 | -10,000 | 0.03 | 518,750,000 | 963,600 | 7.300 | 2017-09-04 |
| 742 | 2017-09-05 | 142,000 | 5,000 | 0.03 | 518,750,000 | 965,600 | 6.800 | 2017-09-01 |
| 743 | 2017-08-31 | 137,000 | 14,000 | 0.03 | 518,750,000 | 880,910 | 6.430 | 2017-08-29 |
| 744 | 2017-08-29 | 123,000 | 27,500 | 0.02 | 518,750,000 | 805,650 | 6.550 | 2017-08-25 |
| 745 | 2017-08-28 | 95,500 | -35,000 | 0.02 | 518,750,000 | 622,660 | 6.520 | 2017-08-24 |
| 746 | 2017-08-15 | 130,500 | 23,000 | 0.03 | 518,750,000 | 796,050 | 6.100 | 2017-08-11 |
| 747 | 2017-08-14 | 107,500 | 17,000 | 0.02 | 518,750,000 | 667,575 | 6.210 | 2017-08-10 |
| 748 | 2017-06-16 | 90,500 | -1,500 | 0.02 | 518,750,000 | 547,525 | 6.050 | 2017-06-14 |
| 749 | 2017-06-09 | 92,000 | 1,500 | 0.02 | 518,750,000 | 548,320 | 5.960 | 2017-06-07 |
| 750 | 2017-05-31 | 90,500 | 50,000 | 0.02 | 518,750,000 | 584,630 | 6.460 | 2017-05-26 |
| 751 | 2017-04-05 | 40,500 | 8,000 | 0.01 | 518,750,000 | 249,075 | 6.150 | 2017-03-31 |
| 752 | 2017-02-28 | 32,500 | 2,000 | 0.01 | 518,750,000 | 224,250 | 6.900 | 2017-02-24 |
| 753 | 2016-12-08 | 30,500 | 3,000 | 0.01 | 518,750,000 | 192,150 | 6.300 | 2016-12-06 |
| 754 | 2016-12-06 | 27,500 | -4,000 | 0.01 | 518,750,000 | 178,750 | 6.500 | 2016-12-02 |
| 755 | 2016-12-01 | 31,500 | 1,500 | 0.01 | 518,750,000 | 207,900 | 6.600 | 2016-11-29 |
| 756 | 2016-11-30 | 30,000 | 2,000 | 0.01 | 518,750,000 | 198,000 | 6.600 | 2016-11-28 |
| 757 | 2016-11-29 | 28,000 | 5,000 | 0.01 | 518,750,000 | 187,600 | 6.700 | 2016-11-25 |
| 758 | 2016-11-28 | 23,000 | 1,000 | 0.00 | 518,750,000 | 154,100 | 6.700 | 2016-11-24 |
| 759 | 2016-11-25 | 22,000 | 5,000 | 0.00 | 518,750,000 | 151,360 | 6.880 | 2016-11-23 |
| 760 | 2016-11-18 | 17,000 | 3,000 | 0.00 | 500,000,000 | 115,430 | 6.790 | 2016-11-16 |
| 761 | 2016-11-17 | 14,000 | 3,000 | 0.00 | 500,000,000 | 94,780 | 6.770 | 2016-11-15 |
| 762 | 2016-11-16 | 11,000 | 2,000 | 0.00 | 500,000,000 | 74,360 | 6.760 | 2016-11-14 |
| 763 | 2016-11-15 | 9,000 | 6,000 | 0.00 | 500,000,000 | 61,830 | 6.870 | 2016-11-11 |
| 764 | 2016-11-10 | 3,000 | 2,000 | 0.00 | 500,000,000 | 20,940 | 6.980 | 2016-11-08 |
| 765 | 2016-11-09 | 1,000 | 1,000 | 0.00 | 500,000,000 | 6,990 | 6.990 | 2016-11-07 |
| 766 | 2016-11-03 | 0 | -2,000 | 0.00 | 500,000,000 | 0 | 7.250 | 2016-11-01 |
| 767 | 2016-11-02 | 2,000 | 0.00 | 500,000,000 | 13,740 | 6.870 | 2016-10-31 | |
Copyright & disclaimer, Privacy policy