JNBY Design Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03306 | 2016-10-31 |
Core Securities Company Limited (The) 核聚證券有限公司
CCASSID: B01912
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 17.29 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 17.54 | 2025-11-03 | |||||
| 3 | 2025-11-04 | 10,125,284 | -65,000 | 1.95 | 518,750,000 | 182,356,365 | 18.01 | 2025-10-31 |
| 4 | 2025-11-03 | 10,190,284 | -33,000 | 1.96 | 518,750,000 | 185,463,169 | 18.20 | 2025-10-30 |
| 5 | 2025-10-31 | 10,223,284 | -20,000 | 1.97 | 518,750,000 | 187,392,796 | 18.33 | 2025-10-28 |
| 6 | 2025-10-30 | 10,243,284 | -40,000 | 1.97 | 518,750,000 | 189,910,485 | 18.54 | 2025-10-27 |
| 7 | 2025-10-28 | 10,283,284 | -154,000 | 1.98 | 518,750,000 | 190,549,253 | 18.53 | 2025-10-24 |
| 8 | 2025-10-27 | 10,437,284 | -55,000 | 2.01 | 518,750,000 | 192,046,026 | 18.40 | 2025-10-23 |
| 9 | 2025-10-24 | 10,492,284 | -215,000 | 2.02 | 518,750,000 | 192,743,257 | 18.37 | 2025-10-22 |
| 10 | 2025-10-23 | 10,707,284 | -45,000 | 2.06 | 518,750,000 | 193,587,695 | 18.08 | 2025-10-21 |
| 11 | 2025-10-22 | 10,752,284 | -20,000 | 2.07 | 518,750,000 | 193,218,543 | 17.97 | 2025-10-20 |
| 12 | 2025-10-21 | 10,772,284 | -30,000 | 2.08 | 518,750,000 | 193,362,498 | 17.95 | 2025-10-17 |
| 13 | 2025-10-20 | 10,802,284 | -189,000 | 2.08 | 518,750,000 | 196,169,477 | 18.16 | 2025-10-16 |
| 14 | 2025-10-17 | 10,991,284 | -36,000 | 2.12 | 518,750,000 | 198,942,240 | 18.10 | 2025-10-15 |
| 15 | 2025-10-16 | 11,027,284 | -52,000 | 2.13 | 518,750,000 | 194,631,563 | 17.65 | 2025-10-14 |
| 16 | 2025-10-15 | 11,079,284 | -9,000 | 2.14 | 518,750,000 | 199,759,491 | 18.03 | 2025-10-13 |
| 17 | 2025-10-14 | 11,088,284 | -109,000 | 2.14 | 518,750,000 | 201,141,472 | 18.14 | 2025-10-10 |
| 18 | 2025-10-13 | 11,197,284 | -143,000 | 2.16 | 518,750,000 | 206,030,026 | 18.40 | 2025-10-09 |
| 19 | 2025-10-10 | 11,340,284 | -137,000 | 2.19 | 518,750,000 | 204,125,112 | 18.00 | 2025-10-08 |
| 20 | 2025-10-09 | 11,477,284 | -10,000 | 2.21 | 518,750,000 | 209,919,524 | 18.29 | 2025-10-06 |
| 21 | 2025-10-08 | 11,487,284 | -47,500 | 2.21 | 518,750,000 | 210,676,789 | 18.34 | 2025-10-03 |
| 22 | 2025-10-06 | 11,534,784 | -3,000 | 2.22 | 518,750,000 | 211,778,634 | 18.36 | 2025-10-02 |
| 23 | 2025-10-03 | 11,537,784 | -60,000 | 2.22 | 518,750,000 | 211,487,581 | 18.33 | 2025-09-30 |
| 24 | 2025-10-02 | 11,597,784 | -62,500 | 2.24 | 518,750,000 | 216,762,583 | 18.69 | 2025-09-29 |
| 25 | 2025-09-30 | 11,660,284 | -150,000 | 2.25 | 518,750,000 | 216,065,063 | 18.53 | 2025-09-26 |
| 26 | 2025-09-29 | 11,810,284 | 8,500 | 2.28 | 518,750,000 | 216,128,197 | 18.30 | 2025-09-25 |
| 27 | 2025-09-26 | 11,801,784 | -97,500 | 2.28 | 518,750,000 | 219,513,182 | 18.60 | 2025-09-24 |
| 28 | 2025-09-25 | 11,899,284 | -196,500 | 2.29 | 518,750,000 | 218,708,840 | 18.38 | 2025-09-23 |
| 29 | 2025-09-24 | 12,095,784 | -122,500 | 2.33 | 518,750,000 | 225,223,498 | 18.62 | 2025-09-22 |
| 30 | 2025-09-23 | 12,218,284 | -50,000 | 2.36 | 518,750,000 | 234,835,418 | 19.22 | 2025-09-19 |
| 31 | 2025-09-22 | 12,268,284 | -51,500 | 2.36 | 518,750,000 | 234,692,273 | 19.13 | 2025-09-18 |
| 32 | 2025-09-19 | 12,319,784 | -82,000 | 2.37 | 518,750,000 | 235,800,666 | 19.14 | 2025-09-17 |
| 33 | 2025-09-18 | 12,401,784 | -252,000 | 2.39 | 518,750,000 | 240,346,574 | 19.38 | 2025-09-16 |
| 34 | 2025-09-17 | 12,653,784 | -55,000 | 2.44 | 518,750,000 | 244,091,493 | 19.29 | 2025-09-15 |
| 35 | 2025-09-15 | 12,708,784 | -256,500 | 2.45 | 518,750,000 | 252,396,450 | 19.86 | 2025-09-11 |
| 36 | 2025-09-12 | 12,965,284 | -155,000 | 2.50 | 518,750,000 | 250,489,287 | 19.32 | 2025-09-10 |
| 37 | 2025-09-11 | 13,120,284 | -210,000 | 2.53 | 518,750,000 | 255,058,321 | 19.44 | 2025-09-09 |
| 38 | 2025-08-15 | 13,330,284 | 9,500 | 2.57 | 518,750,000 | 238,612,084 | 17.90 | 2025-08-13 |
| 39 | 2025-08-14 | 13,320,784 | 500 | 2.57 | 518,750,000 | 241,905,437 | 18.16 | 2025-08-12 |
| 40 | 2025-07-11 | 13,320,284 | -30,000 | 2.57 | 518,750,000 | 243,494,792 | 18.28 | 2025-07-09 |
| 41 | 2025-07-07 | 13,350,284 | -10,000 | 2.57 | 518,750,000 | 246,713,248 | 18.48 | 2025-07-03 |
| 42 | 2025-07-04 | 13,360,284 | -75,000 | 2.58 | 518,750,000 | 245,027,609 | 18.34 | 2025-07-02 |
| 43 | 2025-06-23 | 13,435,284 | 10,000 | 2.59 | 518,750,000 | 221,413,480 | 16.48 | 2025-06-19 |
| 44 | 2025-06-20 | 13,425,284 | -10,000 | 2.59 | 518,750,000 | 227,155,805 | 16.92 | 2025-06-18 |
| 45 | 2025-06-12 | 13,435,284 | -65,000 | 2.59 | 518,750,000 | 228,399,828 | 17.00 | 2025-06-10 |
| 46 | 2025-06-10 | 13,500,284 | 3,000 | 2.60 | 518,750,000 | 215,464,533 | 15.96 | 2025-06-06 |
| 47 | 2025-06-09 | 13,497,284 | -20,000 | 2.60 | 518,750,000 | 217,306,272 | 16.10 | 2025-06-05 |
| 48 | 2025-06-06 | 13,517,284 | -350,000 | 2.61 | 518,750,000 | 224,657,260 | 16.62 | 2025-06-04 |
| 49 | 2025-06-02 | 13,867,284 | -61,000 | 2.67 | 518,750,000 | 215,774,939 | 15.56 | 2025-05-29 |
| 50 | 2025-05-28 | 13,928,284 | -121,000 | 2.68 | 518,750,000 | 210,317,088 | 15.10 | 2025-05-26 |
| 51 | 2025-05-26 | 14,049,284 | -5,000 | 2.71 | 518,750,000 | 210,739,260 | 15.00 | 2025-05-22 |
| 52 | 2025-05-22 | 14,054,284 | -35,000 | 2.71 | 518,750,000 | 211,095,346 | 15.02 | 2025-05-20 |
| 53 | 2025-05-15 | 14,089,284 | -82,000 | 2.72 | 518,750,000 | 211,339,260 | 15.00 | 2025-05-13 |
| 54 | 2025-04-17 | 14,171,284 | -4,000,000 | 2.73 | 518,750,000 | 200,381,956 | 14.14 | 2025-04-15 |
| 55 | 2025-04-10 | 18,171,284 | 417,500 | 3.50 | 518,750,000 | 245,312,334 | 13.50 | 2025-04-08 |
| 56 | 2025-04-09 | 17,753,784 | 3,000,000 | 3.42 | 518,750,000 | 245,002,219 | 13.80 | 2025-04-07 |
| 57 | 2025-04-08 | 14,753,784 | 744,500 | 2.84 | 518,750,000 | 216,880,625 | 14.70 | 2025-04-03 |
| 58 | 2025-04-07 | 14,009,284 | 10,000 | 2.70 | 518,750,000 | 207,617,589 | 14.82 | 2025-04-02 |
| 59 | 2025-04-03 | 13,999,284 | 10,000 | 2.70 | 518,750,000 | 206,349,446 | 14.74 | 2025-04-01 |
| 60 | 2025-04-02 | 13,989,284 | 106,000 | 2.70 | 518,750,000 | 206,761,618 | 14.78 | 2025-03-31 |
| 61 | 2025-03-27 | 13,883,284 | -35,000 | 2.68 | 518,750,000 | 208,804,591 | 15.04 | 2025-03-25 |
| 62 | 2025-03-20 | 13,918,284 | -20,000 | 2.68 | 518,750,000 | 220,187,253 | 15.82 | 2025-03-18 |
| 63 | 2025-03-07 | 13,938,284 | 577,000 | 2.69 | 518,750,000 | 206,844,135 | 14.84 | 2025-03-05 |
| 64 | 2025-03-06 | 13,361,284 | 58,000 | 2.58 | 518,750,000 | 197,747,003 | 14.80 | 2025-03-04 |
| 65 | 2025-03-05 | 13,303,284 | 1,000,000 | 2.56 | 518,750,000 | 199,549,260 | 15.00 | 2025-03-03 |
| 66 | 2025-03-03 | 12,303,284 | 2,800,000 | 2.37 | 518,750,000 | 192,669,427 | 15.66 | 2025-02-27 |
| 67 | 2025-02-17 | 9,503,284 | 10,000 | 1.83 | 518,750,000 | 156,233,989 | 16.44 | 2025-02-13 |
| 68 | 2025-02-03 | 9,493,284 | -75,000 | 1.83 | 518,750,000 | 162,335,156 | 17.10 | 2025-01-24 |
| 69 | 2025-01-27 | 9,568,284 | -5,000 | 1.84 | 518,750,000 | 162,660,828 | 17.00 | 2025-01-23 |
| 70 | 2025-01-24 | 9,573,284 | -65,000 | 1.85 | 518,750,000 | 161,597,034 | 16.88 | 2025-01-22 |
| 71 | 2025-01-23 | 9,638,284 | -5,000 | 1.86 | 518,750,000 | 165,200,188 | 17.14 | 2025-01-21 |
| 72 | 2025-01-22 | 9,643,284 | -8,500 | 1.86 | 518,750,000 | 162,392,903 | 16.84 | 2025-01-20 |
| 73 | 2025-01-17 | 9,651,784 | -1,500 | 1.86 | 518,750,000 | 162,343,007 | 16.82 | 2025-01-15 |
| 74 | 2025-01-16 | 9,653,284 | -5,000 | 1.86 | 518,750,000 | 162,561,303 | 16.84 | 2025-01-14 |
| 75 | 2025-01-09 | 9,658,284 | -5,000 | 1.86 | 518,750,000 | 167,860,976 | 17.38 | 2025-01-07 |
| 76 | 2025-01-07 | 9,663,284 | -10,000 | 1.86 | 518,750,000 | 169,300,736 | 17.52 | 2025-01-03 |
| 77 | 2025-01-06 | 9,673,284 | -19,000 | 1.86 | 518,750,000 | 170,830,195 | 17.66 | 2025-01-02 |
| 78 | 2025-01-03 | 9,692,284 | -30,000 | 1.87 | 518,750,000 | 169,227,279 | 17.46 | 2024-12-30 |
| 79 | 2025-01-02 | 9,722,284 | -133,500 | 1.87 | 518,750,000 | 167,028,839 | 17.18 | 2024-12-27 |
| 80 | 2024-12-30 | 9,855,784 | -10,000 | 1.90 | 518,750,000 | 163,803,130 | 16.62 | 2024-12-23 |
| 81 | 2024-12-27 | 9,865,784 | -10,000 | 1.90 | 518,750,000 | 164,166,646 | 16.64 | 2024-12-20 |
| 82 | 2024-12-23 | 9,875,784 | -15,000 | 1.90 | 518,750,000 | 165,913,171 | 16.80 | 2024-12-19 |
| 83 | 2024-12-20 | 9,890,784 | -10,000 | 1.91 | 518,750,000 | 160,824,148 | 16.26 | 2024-12-18 |
| 84 | 2024-12-19 | 9,900,784 | -50,000 | 1.91 | 518,750,000 | 159,402,622 | 16.10 | 2024-12-17 |
| 85 | 2024-12-16 | 9,950,784 | -30,000 | 1.92 | 518,750,000 | 161,202,701 | 16.20 | 2024-12-12 |
| 86 | 2024-12-13 | 9,980,784 | -65,000 | 1.92 | 518,750,000 | 158,694,466 | 15.90 | 2024-12-11 |
| 87 | 2024-11-19 | 10,045,784 | 10,000 | 1.94 | 518,750,000 | 138,430,904 | 13.78 | 2024-11-15 |
| 88 | 2024-11-14 | 10,035,784 | 20,000 | 1.93 | 518,750,000 | 135,483,084 | 13.50 | 2024-11-12 |
| 89 | 2024-11-13 | 10,015,784 | -30,000 | 1.93 | 518,750,000 | 136,214,662 | 13.60 | 2024-11-11 |
| 90 | 2024-11-08 | 10,045,784 | 10,000 | 1.94 | 518,750,000 | 140,841,892 | 14.02 | 2024-11-06 |
| 91 | 2024-11-01 | 10,035,784 | 5,000 | 1.93 | 518,750,000 | 148,730,319 | 14.82 | 2024-10-30 |
| 92 | 2024-10-31 | 10,030,784 | 5,000 | 1.93 | 518,750,000 | 152,267,301 | 15.18 | 2024-10-29 |
| 93 | 2024-10-29 | 10,025,784 | -50,000 | 1.93 | 518,750,000 | 164,823,889 | 16.44 | 2024-10-25 |
| 94 | 2024-10-23 | 10,075,784 | -55,000 | 1.94 | 518,750,000 | 165,645,889 | 16.44 | 2024-10-21 |
| 95 | 2024-10-22 | 10,130,784 | -47,500 | 1.95 | 518,750,000 | 167,765,783 | 16.56 | 2024-10-18 |
| 96 | 2024-10-21 | 10,178,284 | -18,500 | 1.96 | 518,750,000 | 162,852,544 | 16.00 | 2024-10-17 |
| 97 | 2024-10-18 | 10,196,784 | -20,000 | 1.97 | 518,750,000 | 162,332,801 | 15.92 | 2024-10-16 |
| 98 | 2024-10-17 | 10,216,784 | 20,000 | 1.97 | 518,750,000 | 161,220,852 | 15.78 | 2024-10-15 |
| 99 | 2024-10-15 | 10,196,784 | -5,000 | 1.97 | 518,750,000 | 169,878,421 | 16.66 | 2024-10-10 |
| 100 | 2024-10-10 | 10,201,784 | -5,000 | 1.97 | 518,750,000 | 161,800,294 | 15.86 | 2024-10-08 |
| 101 | 2024-10-09 | 10,206,784 | -1,265,500 | 1.97 | 518,750,000 | 181,272,484 | 17.76 | 2024-10-07 |
| 102 | 2024-10-08 | 11,472,284 | -35,000 | 2.21 | 518,750,000 | 188,145,458 | 16.40 | 2024-10-04 |
| 103 | 2024-10-07 | 11,507,284 | -5,000 | 2.22 | 518,750,000 | 182,505,524 | 15.86 | 2024-10-03 |
| 104 | 2024-10-04 | 11,512,284 | -1,233,000 | 2.22 | 518,750,000 | 188,571,212 | 16.38 | 2024-10-02 |
| 105 | 2024-10-03 | 12,745,284 | -720,500 | 2.46 | 518,750,000 | 205,963,789 | 16.16 | 2024-09-30 |
| 106 | 2024-10-02 | 13,465,784 | -1,025,000 | 2.60 | 518,750,000 | 207,911,705 | 15.44 | 2024-09-27 |
| 107 | 2024-09-30 | 14,490,784 | -497,500 | 2.79 | 518,750,000 | 219,970,101 | 15.18 | 2024-09-26 |
| 108 | 2024-09-27 | 14,988,284 | -277,500 | 2.89 | 518,750,000 | 215,231,758 | 14.36 | 2024-09-25 |
| 109 | 2024-09-26 | 15,265,784 | -507,500 | 2.94 | 518,750,000 | 221,048,552 | 14.48 | 2024-09-24 |
| 110 | 2024-09-25 | 15,773,284 | -512,500 | 3.04 | 518,750,000 | 221,456,907 | 14.04 | 2024-09-23 |
| 111 | 2024-09-24 | 16,285,784 | -183,000 | 3.14 | 518,750,000 | 225,069,535 | 13.82 | 2024-09-20 |
| 112 | 2024-09-20 | 16,468,784 | -32,500 | 3.17 | 518,750,000 | 231,551,103 | 14.06 | 2024-09-17 |
| 113 | 2024-09-19 | 16,501,284 | -80,000 | 3.18 | 518,750,000 | 228,707,796 | 13.86 | 2024-09-16 |
| 114 | 2024-09-17 | 16,581,284 | -420,500 | 3.20 | 518,750,000 | 235,122,607 | 14.18 | 2024-09-13 |
| 115 | 2024-09-16 | 17,001,784 | -121,500 | 3.28 | 518,750,000 | 233,944,548 | 13.76 | 2024-09-12 |
| 116 | 2024-09-13 | 17,123,284 | -250,000 | 3.30 | 518,750,000 | 238,698,579 | 13.94 | 2024-09-11 |
| 117 | 2024-09-12 | 17,373,284 | 9,000 | 3.35 | 518,750,000 | 240,793,716 | 13.86 | 2024-09-10 |
| 118 | 2024-09-11 | 17,364,284 | -428,000 | 3.35 | 518,750,000 | 245,183,690 | 14.12 | 2024-09-09 |
| 119 | 2024-07-09 | 17,792,284 | 1,000 | 3.43 | 518,750,000 | 269,731,025 | 15.16 | 2024-07-05 |
| 120 | 2024-07-05 | 17,791,284 | 10,000 | 3.43 | 518,750,000 | 268,648,388 | 15.10 | 2024-07-03 |
| 121 | 2024-07-04 | 17,781,284 | -10,000 | 3.43 | 518,750,000 | 272,764,897 | 15.34 | 2024-07-02 |
| 122 | 2024-06-28 | 17,791,284 | 10,000 | 3.43 | 518,750,000 | 271,139,168 | 15.24 | 2024-06-26 |
| 123 | 2024-06-27 | 17,781,284 | -12,146 | 3.43 | 518,750,000 | 271,698,020 | 15.28 | 2024-06-25 |
| 124 | 2024-06-25 | 17,793,430 | 22,500 | 3.43 | 518,750,000 | 276,154,034 | 15.52 | 2024-06-21 |
| 125 | 2024-06-24 | 17,770,930 | 4,500 | 3.43 | 518,750,000 | 284,690,299 | 16.02 | 2024-06-20 |
| 126 | 2024-06-21 | 17,766,430 | -89,000 | 3.42 | 518,750,000 | 287,816,166 | 16.20 | 2024-06-19 |
| 127 | 2024-06-20 | 17,855,430 | -1,000 | 3.44 | 518,750,000 | 278,187,599 | 15.58 | 2024-06-18 |
| 128 | 2024-06-19 | 17,856,430 | -5,000 | 3.44 | 518,750,000 | 275,703,279 | 15.44 | 2024-06-17 |
| 129 | 2024-06-18 | 17,861,430 | -750 | 3.44 | 518,750,000 | 272,208,193 | 15.24 | 2024-06-14 |
| 130 | 2024-06-17 | 17,862,180 | -73,500 | 3.44 | 518,750,000 | 270,076,162 | 15.12 | 2024-06-13 |
| 131 | 2024-06-14 | 17,935,680 | -56,500 | 3.46 | 518,750,000 | 268,676,486 | 14.98 | 2024-06-12 |
| 132 | 2024-06-13 | 17,992,180 | 23,000 | 3.47 | 518,750,000 | 269,522,856 | 14.98 | 2024-06-11 |
| 133 | 2024-06-12 | 17,969,180 | -785,000 | 3.46 | 518,750,000 | 277,803,523 | 15.46 | 2024-06-07 |
| 134 | 2024-06-07 | 18,754,180 | -58,500 | 3.62 | 518,750,000 | 276,811,697 | 14.76 | 2024-06-05 |
| 135 | 2024-06-05 | 18,812,680 | -275,500 | 3.63 | 518,750,000 | 276,922,650 | 14.72 | 2024-06-03 |
| 136 | 2024-06-04 | 19,088,180 | 151,500 | 3.68 | 518,750,000 | 278,687,428 | 14.60 | 2024-05-31 |
| 137 | 2024-05-30 | 18,936,680 | -10,000 | 3.65 | 518,750,000 | 268,900,856 | 14.20 | 2024-05-28 |
| 138 | 2024-05-28 | 18,946,680 | 10,000 | 3.65 | 518,750,000 | 267,906,055 | 14.14 | 2024-05-24 |
| 139 | 2024-05-27 | 18,936,680 | -50,000 | 3.65 | 518,750,000 | 278,747,930 | 14.72 | 2024-05-23 |
| 140 | 2024-05-24 | 18,986,680 | -46,000 | 3.66 | 518,750,000 | 280,623,130 | 14.78 | 2024-05-22 |
| 141 | 2024-05-20 | 19,032,680 | -15,570 | 3.67 | 518,750,000 | 283,586,932 | 14.90 | 2024-05-16 |
| 142 | 2024-05-17 | 19,048,250 | -67,000 | 3.67 | 518,750,000 | 281,914,100 | 14.80 | 2024-05-14 |
| 143 | 2024-05-16 | 19,115,250 | -100,500 | 3.68 | 518,750,000 | 285,964,140 | 14.96 | 2024-05-13 |
| 144 | 2024-05-14 | 19,215,750 | 20,000 | 3.70 | 518,750,000 | 280,549,950 | 14.60 | 2024-05-10 |
| 145 | 2024-05-13 | 19,195,750 | -513,210 | 3.70 | 518,750,000 | 283,713,185 | 14.78 | 2024-05-09 |
| 146 | 2024-05-08 | 19,708,960 | -265,620 | 3.80 | 518,750,000 | 285,385,741 | 14.48 | 2024-05-06 |
| 147 | 2024-05-07 | 19,974,580 | -117,000 | 3.85 | 518,750,000 | 289,231,918 | 14.48 | 2024-05-03 |
| 148 | 2024-05-03 | 20,091,580 | 460,000 | 3.87 | 518,750,000 | 287,309,594 | 14.30 | 2024-04-30 |
| 149 | 2024-05-02 | 19,631,580 | -70 | 3.78 | 518,750,000 | 268,952,646 | 13.70 | 2024-04-29 |
| 150 | 2024-04-26 | 19,631,650 | -11,000 | 3.78 | 518,750,000 | 277,591,531 | 14.14 | 2024-04-24 |
| 151 | 2024-04-25 | 19,642,650 | -90,000 | 3.79 | 518,750,000 | 270,675,717 | 13.78 | 2024-04-23 |
| 152 | 2024-04-24 | 19,732,650 | 458,000 | 3.80 | 518,750,000 | 265,206,816 | 13.44 | 2024-04-22 |
| 153 | 2024-04-23 | 19,274,650 | -63,500 | 3.72 | 518,750,000 | 259,051,296 | 13.44 | 2024-04-19 |
| 154 | 2024-04-19 | 19,338,150 | -28,000 | 3.73 | 518,750,000 | 270,734,100 | 14.00 | 2024-04-17 |
| 155 | 2024-04-18 | 19,366,150 | 17,000 | 3.73 | 518,750,000 | 277,323,268 | 14.32 | 2024-04-16 |
| 156 | 2024-04-17 | 19,349,150 | 145,500 | 3.73 | 518,750,000 | 280,562,675 | 14.50 | 2024-04-15 |
| 157 | 2024-04-16 | 19,203,650 | -85,500 | 3.70 | 518,750,000 | 284,214,020 | 14.80 | 2024-04-12 |
| 158 | 2024-04-15 | 19,289,150 | -34,500 | 3.72 | 518,750,000 | 282,778,939 | 14.66 | 2024-04-11 |
| 159 | 2024-04-12 | 19,323,650 | -63,500 | 3.73 | 518,750,000 | 286,376,493 | 14.82 | 2024-04-10 |
| 160 | 2024-04-11 | 19,387,150 | -19,500 | 3.74 | 518,750,000 | 281,113,675 | 14.50 | 2024-04-09 |
| 161 | 2024-04-10 | 19,406,650 | -191,000 | 3.74 | 518,750,000 | 287,606,553 | 14.82 | 2024-04-08 |
| 162 | 2024-04-09 | 19,597,650 | -100,000 | 3.78 | 518,750,000 | 293,572,797 | 14.98 | 2024-04-05 |
| 163 | 2024-04-03 | 19,697,650 | -20,465 | 3.80 | 518,750,000 | 289,555,455 | 14.70 | 2024-03-28 |
| 164 | 2024-04-02 | 19,718,115 | -24,000 | 3.80 | 518,750,000 | 296,166,087 | 15.02 | 2024-03-27 |
| 165 | 2024-03-28 | 19,742,115 | -92,500 | 3.81 | 518,750,000 | 296,526,567 | 15.02 | 2024-03-26 |
| 166 | 2024-03-25 | 19,834,615 | -290,500 | 3.82 | 518,750,000 | 296,329,148 | 14.94 | 2024-03-21 |
| 167 | 2024-03-22 | 20,125,115 | -212,500 | 3.88 | 518,750,000 | 300,669,218 | 14.94 | 2024-03-20 |
| 168 | 2024-03-21 | 20,337,615 | -21,000 | 3.92 | 518,750,000 | 294,895,418 | 14.50 | 2024-03-19 |
| 169 | 2024-03-20 | 20,358,615 | -20,000 | 3.92 | 518,750,000 | 298,050,124 | 14.64 | 2024-03-18 |
| 170 | 2024-03-19 | 20,378,615 | -52,500 | 3.93 | 518,750,000 | 299,973,213 | 14.72 | 2024-03-15 |
| 171 | 2024-03-18 | 20,431,115 | -1,000 | 3.94 | 518,750,000 | 304,423,614 | 14.90 | 2024-03-14 |
| 172 | 2024-03-15 | 20,432,115 | -324,000 | 3.94 | 518,750,000 | 304,438,514 | 14.90 | 2024-03-13 |
| 173 | 2024-03-14 | 20,756,115 | -42,750 | 4.00 | 518,750,000 | 300,963,668 | 14.50 | 2024-03-12 |
| 174 | 2024-03-13 | 20,798,865 | -71,000 | 4.01 | 518,750,000 | 298,671,701 | 14.36 | 2024-03-11 |
| 175 | 2024-03-12 | 20,869,865 | -4,500 | 4.02 | 518,750,000 | 299,273,864 | 14.34 | 2024-03-08 |
| 176 | 2024-03-08 | 20,874,365 | -193,500 | 4.02 | 518,750,000 | 304,765,729 | 14.60 | 2024-03-06 |
| 177 | 2024-03-07 | 21,067,865 | -5,000 | 4.06 | 518,750,000 | 305,062,685 | 14.48 | 2024-03-05 |
| 178 | 2024-03-06 | 21,072,865 | -533,570 | 4.06 | 518,750,000 | 306,399,457 | 14.54 | 2024-03-04 |
| 179 | 2024-03-05 | 21,606,435 | -108,500 | 4.17 | 518,750,000 | 314,157,565 | 14.54 | 2024-03-01 |
| 180 | 2024-03-04 | 21,714,935 | -86,800 | 4.19 | 518,750,000 | 325,289,726 | 14.98 | 2024-02-29 |
| 181 | 2024-03-01 | 21,801,735 | -1,135,465 | 4.20 | 518,750,000 | 333,566,546 | 15.30 | 2024-02-28 |
| 182 | 2024-02-29 | 22,937,200 | -197,500 | 4.42 | 518,750,000 | 277,081,376 | 12.08 | 2024-02-27 |
| 183 | 2024-02-28 | 23,134,700 | -22,500 | 4.46 | 518,750,000 | 272,526,766 | 11.78 | 2024-02-26 |
| 184 | 2024-02-27 | 23,157,200 | -37,000 | 4.46 | 518,750,000 | 272,791,816 | 11.78 | 2024-02-23 |
| 185 | 2024-02-26 | 23,194,200 | -183,500 | 4.47 | 518,750,000 | 273,691,560 | 11.80 | 2024-02-22 |
| 186 | 2024-02-23 | 23,377,700 | -129,500 | 4.51 | 518,750,000 | 265,103,118 | 11.34 | 2024-02-21 |
| 187 | 2024-02-01 | 23,507,200 | 1,000 | 4.53 | 518,750,000 | 231,780,992 | 9.860 | 2024-01-30 |
| 188 | 2024-01-31 | 23,506,200 | -5,000 | 4.53 | 518,750,000 | 239,763,240 | 10.20 | 2024-01-29 |
| 189 | 2024-01-25 | 23,511,200 | 10,000 | 4.53 | 518,750,000 | 227,353,304 | 9.670 | 2024-01-23 |
| 190 | 2024-01-18 | 23,501,200 | -10,000 | 4.53 | 518,750,000 | 242,532,384 | 10.32 | 2024-01-16 |
| 191 | 2024-01-17 | 23,511,200 | -43,000 | 4.53 | 518,750,000 | 246,867,600 | 10.50 | 2024-01-15 |
| 192 | 2024-01-16 | 23,554,200 | -9,375,000 | 4.54 | 518,750,000 | 242,608,260 | 10.30 | 2024-01-12 |
| 193 | 2024-01-09 | 32,929,200 | -500 | 6.35 | 518,750,000 | 345,756,600 | 10.50 | 2024-01-05 |
| 194 | 2024-01-08 | 32,929,700 | -65,000 | 6.35 | 518,750,000 | 347,079,038 | 10.54 | 2024-01-04 |
| 195 | 2024-01-03 | 32,994,700 | -515,500 | 6.36 | 518,750,000 | 346,444,350 | 10.50 | 2023-12-29 |
| 196 | 2024-01-02 | 33,510,200 | -27,000 | 6.46 | 518,750,000 | 348,506,080 | 10.40 | 2023-12-28 |
| 197 | 2023-12-29 | 33,537,200 | -10,000 | 6.47 | 518,750,000 | 341,408,696 | 10.18 | 2023-12-27 |
| 198 | 2023-12-22 | 33,547,200 | -19,000 | 6.47 | 518,750,000 | 331,110,864 | 9.870 | 2023-12-20 |
| 199 | 2023-12-21 | 33,566,200 | -6,000 | 6.47 | 518,750,000 | 329,955,746 | 9.830 | 2023-12-19 |
| 200 | 2023-11-30 | 33,572,200 | -130,000 | 6.47 | 518,750,000 | 335,722,000 | 10.00 | 2023-11-28 |
| 201 | 2023-11-20 | 33,702,200 | -5,000 | 6.50 | 518,750,000 | 337,696,044 | 10.02 | 2023-11-16 |
| 202 | 2023-11-03 | 33,707,200 | -15,000 | 6.50 | 518,750,000 | 328,308,128 | 9.740 | 2023-11-01 |
| 203 | 2023-10-31 | 33,722,200 | -316,500 | 6.50 | 518,750,000 | 352,059,768 | 10.44 | 2023-10-27 |
| 204 | 2023-10-27 | 34,038,700 | -39,500 | 6.56 | 518,750,000 | 357,406,350 | 10.50 | 2023-10-25 |
| 205 | 2023-10-26 | 34,078,200 | -10,000 | 6.57 | 518,750,000 | 356,457,972 | 10.46 | 2023-10-24 |
| 206 | 2023-10-24 | 34,088,200 | -70,000 | 6.57 | 518,750,000 | 362,698,448 | 10.64 | 2023-10-19 |
| 207 | 2023-10-20 | 34,158,200 | -201,000 | 6.58 | 518,750,000 | 357,294,772 | 10.46 | 2023-10-18 |
| 208 | 2023-10-19 | 34,359,200 | -29,000 | 6.62 | 518,750,000 | 360,771,600 | 10.50 | 2023-10-17 |
| 209 | 2023-10-18 | 34,388,200 | -195,000 | 6.63 | 518,750,000 | 355,573,988 | 10.34 | 2023-10-16 |
| 210 | 2023-10-13 | 34,583,200 | -40,000 | 6.67 | 518,750,000 | 372,806,896 | 10.78 | 2023-10-11 |
| 211 | 2023-10-12 | 34,623,200 | -270,000 | 6.67 | 518,750,000 | 375,315,488 | 10.84 | 2023-10-10 |
| 212 | 2023-10-11 | 34,893,200 | -25,000 | 6.73 | 518,750,000 | 363,587,144 | 10.42 | 2023-10-09 |
| 213 | 2023-10-10 | 34,918,200 | -27,000 | 6.73 | 518,750,000 | 361,752,552 | 10.36 | 2023-10-06 |
| 214 | 2023-10-09 | 34,945,200 | -20,000 | 6.74 | 518,750,000 | 362,731,176 | 10.38 | 2023-10-05 |
| 215 | 2023-10-05 | 34,965,200 | -36,500 | 6.74 | 518,750,000 | 360,840,864 | 10.32 | 2023-10-03 |
| 216 | 2023-09-29 | 35,001,700 | -21,500 | 6.75 | 518,750,000 | 365,417,748 | 10.44 | 2023-09-27 |
| 217 | 2023-09-27 | 35,023,200 | -110,500 | 6.75 | 518,750,000 | 367,743,600 | 10.50 | 2023-09-25 |
| 218 | 2023-09-22 | 35,133,700 | -1,224,500 | 6.77 | 518,750,000 | 363,985,132 | 10.36 | 2023-09-20 |
| 219 | 2023-09-21 | 36,358,200 | -100,000 | 7.01 | 518,750,000 | 343,221,408 | 9.440 | 2023-09-19 |
| 220 | 2023-09-20 | 36,458,200 | -106,000 | 7.03 | 518,750,000 | 343,071,662 | 9.410 | 2023-09-18 |
| 221 | 2023-09-18 | 36,564,200 | -30,500 | 7.05 | 518,750,000 | 348,822,468 | 9.540 | 2023-09-14 |
| 222 | 2023-09-15 | 36,594,700 | -74,400 | 7.05 | 518,750,000 | 350,211,279 | 9.570 | 2023-09-13 |
| 223 | 2023-09-14 | 36,669,100 | -25,500 | 7.07 | 518,750,000 | 346,522,995 | 9.450 | 2023-09-12 |
| 224 | 2023-09-13 | 36,694,600 | -963,500 | 7.07 | 518,750,000 | 346,763,970 | 9.450 | 2023-09-11 |
| 225 | 2023-08-04 | 37,658,100 | -23,000 | 7.26 | 518,750,000 | 336,286,833 | 8.930 | 2023-08-02 |
| 226 | 2023-08-03 | 37,681,100 | -2,000 | 7.26 | 518,750,000 | 341,013,955 | 9.050 | 2023-08-01 |
| 227 | 2023-06-30 | 37,683,100 | -10,000 | 7.26 | 518,750,000 | 320,306,350 | 8.500 | 2023-06-28 |
| 228 | 2023-04-18 | 37,693,100 | -500 | 7.27 | 518,750,000 | 336,599,383 | 8.930 | 2023-04-14 |
| 229 | 2023-03-24 | 37,693,600 | -25,000 | 7.27 | 518,750,000 | 363,366,304 | 9.640 | 2023-03-22 |
| 230 | 2023-03-23 | 37,718,600 | -496,000 | 7.27 | 518,750,000 | 362,098,560 | 9.600 | 2023-03-21 |
| 231 | 2023-03-21 | 38,214,600 | -10,000 | 7.37 | 518,750,000 | 376,031,664 | 9.840 | 2023-03-17 |
| 232 | 2023-03-20 | 38,224,600 | -50,000 | 7.37 | 518,750,000 | 372,689,850 | 9.750 | 2023-03-16 |
| 233 | 2023-03-08 | 38,274,600 | -10,000 | 7.38 | 518,750,000 | 387,338,952 | 10.12 | 2023-03-06 |
| 234 | 2023-03-06 | 38,284,600 | -80,000 | 7.38 | 518,750,000 | 382,080,308 | 9.980 | 2023-03-02 |
| 235 | 2023-03-03 | 38,364,600 | -10,000 | 7.40 | 518,750,000 | 374,822,142 | 9.770 | 2023-03-01 |
| 236 | 2023-02-06 | 38,374,600 | -200,000 | 7.40 | 518,750,000 | 433,632,980 | 11.30 | 2023-02-02 |
| 237 | 2023-02-03 | 38,574,600 | -52,000 | 7.44 | 518,750,000 | 419,691,648 | 10.88 | 2023-02-01 |
| 238 | 2023-02-01 | 38,626,600 | -315,000 | 7.45 | 518,750,000 | 397,853,980 | 10.30 | 2023-01-30 |
| 239 | 2023-01-31 | 38,941,600 | -198,500 | 7.51 | 518,750,000 | 402,656,144 | 10.34 | 2023-01-27 |
| 240 | 2023-01-30 | 39,140,100 | -10,000 | 7.55 | 518,750,000 | 393,749,406 | 10.06 | 2023-01-26 |
| 241 | 2023-01-16 | 39,150,100 | -10,000 | 7.55 | 518,750,000 | 402,463,028 | 10.28 | 2023-01-12 |
| 242 | 2022-12-30 | 39,160,100 | -1,000 | 7.55 | 518,750,000 | 361,056,122 | 9.220 | 2022-12-28 |
| 243 | 2022-12-06 | 39,161,100 | -30,000 | 7.55 | 518,750,000 | 342,268,014 | 8.740 | 2022-12-02 |
| 244 | 2022-12-05 | 39,191,100 | -55,000 | 7.55 | 518,750,000 | 329,597,151 | 8.410 | 2022-12-01 |
| 245 | 2022-12-02 | 39,246,100 | -13,000 | 7.57 | 518,750,000 | 317,108,488 | 8.080 | 2022-11-30 |
| 246 | 2022-11-18 | 39,259,100 | -10,000 | 7.57 | 518,750,000 | 292,087,704 | 7.440 | 2022-11-16 |
| 247 | 2022-10-27 | 39,269,100 | 1,000 | 7.57 | 518,750,000 | 239,541,510 | 6.100 | 2022-10-25 |
| 248 | 2022-10-26 | 39,268,100 | -193,000 | 7.57 | 518,750,000 | 260,740,184 | 6.640 | 2022-10-24 |
| 249 | 2022-10-25 | 39,461,100 | -47,500 | 7.61 | 518,750,000 | 275,833,089 | 6.990 | 2022-10-21 |
| 250 | 2022-10-24 | 39,508,600 | 265,000 | 7.62 | 518,750,000 | 275,770,028 | 6.980 | 2022-10-20 |
| 251 | 2022-10-21 | 39,243,600 | 207,500 | 7.57 | 518,750,000 | 274,312,764 | 6.990 | 2022-10-19 |
| 252 | 2022-10-20 | 39,036,100 | -77,000 | 7.53 | 518,750,000 | 274,033,422 | 7.020 | 2022-10-18 |
| 253 | 2022-10-19 | 39,113,100 | 59,000 | 7.54 | 518,750,000 | 273,400,569 | 6.990 | 2022-10-17 |
| 254 | 2022-10-17 | 39,054,100 | 232,000 | 7.53 | 518,750,000 | 268,301,667 | 6.870 | 2022-10-13 |
| 255 | 2022-10-14 | 38,822,100 | 155,000 | 7.48 | 518,750,000 | 260,884,512 | 6.720 | 2022-10-12 |
| 256 | 2022-10-06 | 38,667,100 | -20,000 | 7.45 | 518,750,000 | 290,003,250 | 7.500 | 2022-10-03 |
| 257 | 2022-10-05 | 38,687,100 | -10,000 | 7.46 | 518,750,000 | 296,730,057 | 7.670 | 2022-09-30 |
| 258 | 2022-10-03 | 38,697,100 | -20,000 | 7.46 | 518,750,000 | 283,262,772 | 7.320 | 2022-09-29 |
| 259 | 2022-09-26 | 38,717,100 | -30,000 | 7.46 | 518,750,000 | 321,351,930 | 8.300 | 2022-09-22 |
| 260 | 2022-09-23 | 38,747,100 | -17,000 | 7.47 | 518,750,000 | 324,700,698 | 8.380 | 2022-09-21 |
| 261 | 2022-09-15 | 38,764,100 | -80,000 | 7.47 | 518,750,000 | 364,770,181 | 9.410 | 2022-09-13 |
| 262 | 2022-09-14 | 38,844,100 | -33,500 | 7.49 | 518,750,000 | 362,415,453 | 9.330 | 2022-09-09 |
| 263 | 2022-09-13 | 38,877,600 | -36,000 | 7.49 | 518,750,000 | 362,728,008 | 9.330 | 2022-09-08 |
| 264 | 2022-09-08 | 38,913,600 | -33,000 | 7.50 | 518,750,000 | 369,679,200 | 9.500 | 2022-09-06 |
| 265 | 2022-09-07 | 38,946,600 | -100,000 | 7.51 | 518,750,000 | 361,424,448 | 9.280 | 2022-09-05 |
| 266 | 2022-09-06 | 39,046,600 | -30,000 | 7.53 | 518,750,000 | 359,228,720 | 9.200 | 2022-09-02 |
| 267 | 2022-09-05 | 39,076,600 | -20,000 | 7.53 | 518,750,000 | 347,390,974 | 8.890 | 2022-09-01 |
| 268 | 2022-09-02 | 39,096,600 | -60,000 | 7.54 | 518,750,000 | 335,448,828 | 8.580 | 2022-08-31 |
| 269 | 2022-07-07 | 39,156,600 | -500 | 7.55 | 518,750,000 | 349,668,438 | 8.930 | 2022-07-05 |
| 270 | 2022-06-07 | 39,157,100 | 334,500 | 7.55 | 518,750,000 | 371,992,450 | 9.500 | 2022-06-02 |
| 271 | 2022-04-11 | 38,822,600 | -25,500 | 7.48 | 518,750,000 | 373,861,638 | 9.630 | 2022-04-07 |
| 272 | 2022-03-25 | 38,848,100 | -38,000 | 7.49 | 518,750,000 | 389,257,962 | 10.02 | 2022-03-23 |
| 273 | 2022-03-21 | 38,886,100 | -30,000 | 7.50 | 518,750,000 | 362,807,313 | 9.330 | 2022-03-17 |
| 274 | 2022-03-16 | 38,916,100 | 498,000 | 7.50 | 518,750,000 | 346,353,290 | 8.900 | 2022-03-14 |
| 275 | 2021-12-09 | 38,418,100 | -500 | 7.41 | 518,750,000 | 497,130,214 | 12.94 | 2021-12-07 |
| 276 | 2021-11-12 | 38,418,600 | -200,000 | 7.41 | 518,750,000 | 531,713,424 | 13.84 | 2021-11-10 |
| 277 | 2021-10-27 | 38,618,600 | -14,500 | 7.44 | 518,750,000 | 556,107,840 | 14.40 | 2021-10-25 |
| 278 | 2021-10-26 | 38,633,100 | -44,500 | 7.45 | 518,750,000 | 564,043,260 | 14.60 | 2021-10-22 |
| 279 | 2021-10-22 | 38,677,600 | -12,500 | 7.46 | 518,750,000 | 563,919,408 | 14.58 | 2021-10-20 |
| 280 | 2021-10-21 | 38,690,100 | -6,000 | 7.46 | 518,750,000 | 555,589,836 | 14.36 | 2021-10-19 |
| 281 | 2021-10-05 | 38,696,100 | 600,000 | 7.46 | 518,750,000 | 523,945,194 | 13.54 | 2021-09-30 |
| 282 | 2021-09-30 | 38,096,100 | 296,500 | 7.34 | 518,750,000 | 515,059,272 | 13.52 | 2021-09-28 |
| 283 | 2021-09-29 | 37,799,600 | -6,000 | 7.29 | 518,750,000 | 513,318,568 | 13.58 | 2021-09-27 |
| 284 | 2021-09-28 | 37,805,600 | 510,500 | 7.29 | 518,750,000 | 566,327,888 | 14.98 | 2021-09-24 |
| 285 | 2021-09-27 | 37,295,100 | -500 | 7.19 | 518,750,000 | 643,713,426 | 17.26 | 2021-09-23 |
| 286 | 2021-09-21 | 37,295,600 | -11,000 | 7.19 | 518,750,000 | 689,968,600 | 18.50 | 2021-09-17 |
| 287 | 2021-09-20 | 37,306,600 | -37,000 | 7.19 | 518,750,000 | 652,119,368 | 17.48 | 2021-09-16 |
| 288 | 2021-09-15 | 37,343,600 | -15,500 | 7.20 | 518,750,000 | 666,209,824 | 17.84 | 2021-09-13 |
| 289 | 2021-09-08 | 37,359,100 | -175,000 | 7.20 | 518,750,000 | 718,041,902 | 19.22 | 2021-09-06 |
| 290 | 2021-09-07 | 37,534,100 | -294,500 | 7.24 | 518,750,000 | 718,402,674 | 19.14 | 2021-09-03 |
| 291 | 2021-09-06 | 37,828,600 | -61,000 | 7.29 | 518,750,000 | 685,454,232 | 18.12 | 2021-09-02 |
| 292 | 2021-09-03 | 37,889,600 | -571,500 | 7.30 | 518,750,000 | 704,746,560 | 18.60 | 2021-09-01 |
| 293 | 2021-09-01 | 38,461,100 | -50,000 | 7.41 | 518,750,000 | 741,530,008 | 19.28 | 2021-08-30 |
| 294 | 2021-08-19 | 38,511,100 | 500 | 7.42 | 518,750,000 | 653,148,256 | 16.96 | 2021-08-17 |
| 295 | 2021-08-02 | 38,510,600 | -1,000 | 7.42 | 518,750,000 | 654,680,200 | 17.00 | 2021-07-29 |
| 296 | 2021-07-27 | 38,511,600 | -3,500 | 7.42 | 518,750,000 | 666,250,680 | 17.30 | 2021-07-23 |
| 297 | 2021-07-23 | 38,515,100 | -117,000 | 7.42 | 518,750,000 | 730,246,296 | 18.96 | 2021-07-21 |
| 298 | 2021-07-22 | 38,632,100 | -10,000 | 7.45 | 518,750,000 | 696,150,442 | 18.02 | 2021-07-20 |
| 299 | 2021-07-21 | 38,642,100 | -10,000 | 7.45 | 518,750,000 | 636,048,966 | 16.46 | 2021-07-19 |
| 300 | 2021-07-20 | 38,652,100 | -18,000 | 7.45 | 518,750,000 | 624,617,936 | 16.16 | 2021-07-16 |
| 301 | 2021-06-25 | 38,670,100 | -12,875 | 7.45 | 518,750,000 | 564,583,460 | 14.60 | 2021-06-23 |
| 302 | 2021-06-09 | 38,682,975 | -1,000 | 7.46 | 518,750,000 | 570,960,711 | 14.76 | 2021-06-07 |
| 303 | 2021-05-27 | 38,683,975 | -10,000 | 7.46 | 518,750,000 | 569,428,112 | 14.72 | 2021-05-25 |
| 304 | 2021-05-13 | 38,693,975 | -500 | 7.46 | 518,750,000 | 529,333,578 | 13.68 | 2021-05-11 |
| 305 | 2021-05-07 | 38,694,475 | -50,000 | 7.46 | 518,750,000 | 599,764,363 | 15.50 | 2021-05-05 |
| 306 | 2021-04-29 | 38,744,475 | -3,000 | 7.47 | 518,750,000 | 571,093,562 | 14.74 | 2021-04-27 |
| 307 | 2021-04-26 | 38,747,475 | -5,000 | 7.47 | 518,750,000 | 571,912,731 | 14.76 | 2021-04-22 |
| 308 | 2021-04-22 | 38,752,475 | -125 | 7.47 | 518,750,000 | 555,710,492 | 14.34 | 2021-04-20 |
| 309 | 2021-04-21 | 38,752,600 | -17,500 | 7.47 | 518,750,000 | 598,340,144 | 15.44 | 2021-04-19 |
| 310 | 2021-04-12 | 38,770,100 | -24,500 | 7.47 | 518,750,000 | 558,289,440 | 14.40 | 2021-04-08 |
| 311 | 2021-04-07 | 38,794,600 | -10,000 | 7.48 | 518,750,000 | 539,244,940 | 13.90 | 2021-03-31 |
| 312 | 2021-03-26 | 38,804,600 | -10,000 | 7.48 | 518,750,000 | 528,518,652 | 13.62 | 2021-03-24 |
| 313 | 2021-03-24 | 38,814,600 | -170,000 | 7.48 | 518,750,000 | 586,100,460 | 15.10 | 2021-03-22 |
| 314 | 2021-03-23 | 38,984,600 | -276,000 | 7.52 | 518,750,000 | 569,954,852 | 14.62 | 2021-03-19 |
| 315 | 2021-03-22 | 39,260,600 | -52,000 | 7.57 | 518,750,000 | 543,366,704 | 13.84 | 2021-03-18 |
| 316 | 2021-03-19 | 39,312,600 | -10,000 | 7.58 | 518,750,000 | 530,720,100 | 13.50 | 2021-03-17 |
| 317 | 2021-03-15 | 39,322,600 | -124,500 | 7.58 | 518,750,000 | 534,000,908 | 13.58 | 2021-03-11 |
| 318 | 2021-03-12 | 39,447,100 | -7,500 | 7.60 | 518,750,000 | 509,656,532 | 12.92 | 2021-03-10 |
| 319 | 2021-03-11 | 39,454,600 | -125,000 | 7.61 | 518,750,000 | 512,909,800 | 13.00 | 2021-03-09 |
| 320 | 2021-03-08 | 39,579,600 | -3,000 | 7.63 | 518,750,000 | 502,660,920 | 12.70 | 2021-03-04 |
| 321 | 2021-03-05 | 39,582,600 | -17,000 | 7.63 | 518,750,000 | 509,823,888 | 12.88 | 2021-03-03 |
| 322 | 2021-03-04 | 39,599,600 | -21,500 | 7.63 | 518,750,000 | 510,834,840 | 12.90 | 2021-03-02 |
| 323 | 2021-03-03 | 39,621,100 | -450,000 | 7.64 | 518,750,000 | 514,281,878 | 12.98 | 2021-03-01 |
| 324 | 2021-03-02 | 40,071,100 | -220,500 | 7.72 | 518,750,000 | 476,044,668 | 11.88 | 2021-02-26 |
| 325 | 2021-03-01 | 40,291,600 | -500 | 7.77 | 518,750,000 | 404,527,664 | 10.04 | 2021-02-25 |
| 326 | 2021-02-23 | 40,292,100 | -2,000 | 7.77 | 518,750,000 | 431,125,470 | 10.70 | 2021-02-19 |
| 327 | 2021-01-26 | 40,294,100 | -18,000 | 7.77 | 518,750,000 | 376,749,835 | 9.350 | 2021-01-22 |
| 328 | 2021-01-25 | 40,312,100 | -2,500 | 7.77 | 518,750,000 | 372,886,925 | 9.250 | 2021-01-21 |
| 329 | 2021-01-19 | 40,314,600 | 5,000 | 7.77 | 518,750,000 | 358,396,794 | 8.890 | 2021-01-15 |
| 330 | 2021-01-18 | 40,309,600 | 5,000 | 7.77 | 518,750,000 | 361,577,112 | 8.970 | 2021-01-14 |
| 331 | 2021-01-14 | 40,304,600 | 500 | 7.77 | 518,750,000 | 358,710,940 | 8.900 | 2021-01-12 |
| 332 | 2021-01-13 | 40,304,100 | 239,000 | 7.77 | 518,750,000 | 345,003,096 | 8.560 | 2021-01-11 |
| 333 | 2021-01-12 | 40,065,100 | 48,000 | 7.72 | 518,750,000 | 352,572,880 | 8.800 | 2021-01-08 |
| 334 | 2021-01-11 | 40,017,100 | -9,000 | 7.71 | 518,750,000 | 361,754,584 | 9.040 | 2021-01-07 |
| 335 | 2021-01-07 | 40,026,100 | -1,000 | 7.72 | 518,750,000 | 375,044,557 | 9.370 | 2021-01-05 |
| 336 | 2021-01-05 | 40,027,100 | 257,000 | 7.72 | 518,750,000 | 349,836,854 | 8.740 | 2020-12-30 |
| 337 | 2021-01-04 | 39,770,100 | 47,000 | 7.67 | 518,750,000 | 334,466,541 | 8.410 | 2020-12-29 |
| 338 | 2020-12-30 | 39,723,100 | 27,000 | 7.66 | 518,750,000 | 332,879,578 | 8.380 | 2020-12-28 |
| 339 | 2020-12-08 | 39,696,100 | -9,500 | 7.65 | 518,750,000 | 344,562,148 | 8.680 | 2020-12-04 |
| 340 | 2020-11-16 | 39,705,600 | -10,000 | 7.65 | 518,750,000 | 383,159,040 | 9.650 | 2020-11-12 |
| 341 | 2020-11-10 | 39,715,600 | -77,500 | 7.66 | 518,750,000 | 377,298,200 | 9.500 | 2020-11-06 |
| 342 | 2020-11-09 | 39,793,100 | -10,000 | 7.67 | 518,750,000 | 353,760,659 | 8.890 | 2020-11-05 |
| 343 | 2020-11-02 | 39,803,100 | -3,000 | 7.67 | 518,750,000 | 334,744,071 | 8.410 | 2020-10-29 |
| 344 | 2020-10-20 | 39,806,100 | -18,500 | 7.67 | 518,750,000 | 340,740,216 | 8.560 | 2020-10-16 |
| 345 | 2020-10-16 | 39,824,600 | -128,000 | 7.68 | 518,750,000 | 340,898,576 | 8.560 | 2020-10-14 |
| 346 | 2020-10-15 | 39,952,600 | -144,000 | 7.70 | 518,750,000 | 325,613,690 | 8.150 | 2020-10-12 |
| 347 | 2020-10-14 | 40,096,600 | -14,000 | 7.73 | 518,750,000 | 323,178,596 | 8.060 | 2020-10-09 |
| 348 | 2020-10-12 | 40,110,600 | -10,000 | 7.73 | 518,750,000 | 322,890,330 | 8.050 | 2020-10-08 |
| 349 | 2020-10-09 | 40,120,600 | -360,000 | 7.73 | 518,750,000 | 318,557,564 | 7.940 | 2020-10-07 |
| 350 | 2020-10-08 | 40,480,600 | -42,000 | 7.80 | 518,750,000 | 318,582,322 | 7.870 | 2020-10-06 |
| 351 | 2020-10-06 | 40,522,600 | -8,000 | 7.81 | 518,750,000 | 303,109,048 | 7.480 | 2020-09-30 |
| 352 | 2020-09-08 | 40,530,600 | 1,000 | 7.81 | 518,750,000 | 303,979,500 | 7.500 | 2020-09-04 |
| 353 | 2020-09-02 | 40,529,600 | -8,000 | 7.81 | 518,750,000 | 328,289,760 | 8.100 | 2020-08-31 |
| 354 | 2020-09-01 | 40,537,600 | -18,500 | 7.81 | 518,750,000 | 317,004,032 | 7.820 | 2020-08-28 |
| 355 | 2020-08-04 | 40,556,100 | -2,000 | 7.82 | 518,750,000 | 314,309,775 | 7.750 | 2020-07-31 |
| 356 | 2020-07-17 | 40,558,100 | -5,000 | 7.82 | 518,750,000 | 309,052,722 | 7.620 | 2020-07-15 |
| 357 | 2020-07-03 | 40,563,100 | 725,000 | 7.82 | 518,750,000 | 315,175,287 | 7.770 | 2020-06-30 |
| 358 | 2020-06-10 | 39,838,100 | -150,000 | 7.68 | 518,750,000 | 323,883,753 | 8.130 | 2020-06-08 |
| 359 | 2020-05-26 | 39,988,100 | 963,000 | 7.71 | 518,750,000 | 271,919,080 | 6.800 | 2020-05-22 |
| 360 | 2020-05-21 | 39,025,100 | -20,000 | 7.52 | 518,750,000 | 267,712,186 | 6.860 | 2020-05-19 |
| 361 | 2020-05-15 | 39,045,100 | 1,000,000 | 7.53 | 518,750,000 | 269,411,190 | 6.900 | 2020-05-13 |
| 362 | 2020-05-05 | 38,045,100 | 690,000 | 7.33 | 518,750,000 | 286,860,054 | 7.540 | 2020-04-29 |
| 363 | 2020-05-04 | 37,355,100 | 262,500 | 7.20 | 518,750,000 | 264,847,659 | 7.090 | 2020-04-28 |
| 364 | 2020-04-07 | 37,092,600 | 500,000 | 7.15 | 518,750,000 | 232,199,676 | 6.260 | 2020-04-03 |
| 365 | 2020-03-25 | 36,592,600 | 1,000,000 | 7.05 | 518,750,000 | 224,678,564 | 6.140 | 2020-03-23 |
| 366 | 2020-03-23 | 35,592,600 | 1,500,000 | 6.86 | 518,750,000 | 228,860,418 | 6.430 | 2020-03-19 |
| 367 | 2020-03-19 | 34,092,600 | 620,000 | 6.57 | 518,750,000 | 231,829,680 | 6.800 | 2020-03-17 |
| 368 | 2020-03-18 | 33,472,600 | 1,000,000 | 6.45 | 518,750,000 | 226,944,228 | 6.780 | 2020-03-16 |
| 369 | 2020-03-17 | 32,472,600 | 830,000 | 6.26 | 518,750,000 | 240,297,240 | 7.400 | 2020-03-13 |
| 370 | 2020-03-16 | 31,642,600 | 800,000 | 6.10 | 518,750,000 | 244,913,724 | 7.740 | 2020-03-12 |
| 371 | 2020-03-03 | 30,842,600 | 2,000,000 | 5.95 | 518,750,000 | 259,077,840 | 8.400 | 2020-02-28 |
| 372 | 2020-03-02 | 28,842,600 | 800,000 | 5.56 | 518,750,000 | 232,471,356 | 8.060 | 2020-02-27 |
| 373 | 2020-02-28 | 28,042,600 | 600,000 | 5.41 | 518,750,000 | 234,436,136 | 8.360 | 2020-02-26 |
| 374 | 2020-01-30 | 27,442,600 | 353,500 | 5.29 | 518,750,000 | 271,956,166 | 9.910 | 2020-01-23 |
| 375 | 2020-01-21 | 27,089,100 | -56,000 | 5.22 | 518,750,000 | 302,314,356 | 11.16 | 2020-01-17 |
| 376 | 2020-01-20 | 27,145,100 | -13,000 | 5.23 | 518,750,000 | 286,109,354 | 10.54 | 2020-01-16 |
| 377 | 2020-01-17 | 27,158,100 | -7,500 | 5.24 | 518,750,000 | 281,357,916 | 10.36 | 2020-01-15 |
| 378 | 2020-01-14 | 27,165,600 | 200,000 | 5.24 | 518,750,000 | 279,262,368 | 10.28 | 2020-01-10 |
| 379 | 2020-01-03 | 26,965,600 | -18,000 | 5.20 | 518,750,000 | 283,678,112 | 10.52 | 2019-12-30 |
| 380 | 2019-12-17 | 26,983,600 | -100,000 | 5.20 | 518,750,000 | 277,931,080 | 10.30 | 2019-12-13 |
| 381 | 2019-12-03 | 27,083,600 | -20,000 | 5.22 | 518,750,000 | 295,211,240 | 10.90 | 2019-11-29 |
| 382 | 2019-11-29 | 27,103,600 | -11,000 | 5.22 | 518,750,000 | 308,438,968 | 11.38 | 2019-11-27 |
| 383 | 2019-11-28 | 27,114,600 | -7,500 | 5.23 | 518,750,000 | 303,141,228 | 11.18 | 2019-11-26 |
| 384 | 2019-11-21 | 27,122,100 | -27,500 | 5.23 | 518,750,000 | 309,734,382 | 11.42 | 2019-11-19 |
| 385 | 2019-11-07 | 27,149,600 | -2,500 | 5.23 | 518,750,000 | 314,935,360 | 11.60 | 2019-11-05 |
| 386 | 2019-10-22 | 27,152,100 | -5,000 | 5.23 | 518,750,000 | 314,964,360 | 11.60 | 2019-10-18 |
| 387 | 2019-10-15 | 27,157,100 | -20,000 | 5.24 | 518,750,000 | 309,590,940 | 11.40 | 2019-10-11 |
| 388 | 2019-10-02 | 27,177,100 | -400 | 5.24 | 518,750,000 | 307,101,230 | 11.30 | 2019-09-27 |
| 389 | 2019-09-13 | 27,177,500 | -120,000 | 5.24 | 518,750,000 | 312,541,250 | 11.50 | 2019-09-11 |
| 390 | 2019-09-02 | 27,297,500 | 3,000 | 5.26 | 518,750,000 | 290,991,350 | 10.66 | 2019-08-29 |
| 391 | 2019-08-30 | 27,294,500 | 303,000 | 5.26 | 518,750,000 | 311,157,300 | 11.40 | 2019-08-28 |
| 392 | 2019-07-02 | 26,991,500 | -5,000 | 5.20 | 518,750,000 | 375,721,680 | 13.92 | 2019-06-27 |
| 393 | 2019-05-20 | 26,996,500 | -11,000 | 5.20 | 518,750,000 | 435,183,580 | 16.12 | 2019-05-16 |
| 394 | 2019-04-30 | 27,007,500 | -2,500 | 5.21 | 518,750,000 | 412,134,450 | 15.26 | 2019-04-26 |
| 395 | 2019-04-26 | 27,010,000 | -10,000 | 5.21 | 518,750,000 | 415,954,000 | 15.40 | 2019-04-24 |
| 396 | 2019-04-25 | 27,020,000 | 500 | 5.21 | 518,750,000 | 407,461,600 | 15.08 | 2019-04-23 |
| 397 | 2019-04-24 | 27,019,500 | -22,500 | 5.21 | 518,750,000 | 424,746,540 | 15.72 | 2019-04-18 |
| 398 | 2019-04-18 | 27,042,000 | 3,000 | 5.21 | 518,750,000 | 426,722,760 | 15.78 | 2019-04-16 |
| 399 | 2019-04-15 | 27,039,000 | -48,500 | 5.21 | 518,750,000 | 449,928,960 | 16.64 | 2019-04-11 |
| 400 | 2019-04-12 | 27,087,500 | -5,000 | 5.22 | 518,750,000 | 451,819,500 | 16.68 | 2019-04-10 |
| 401 | 2019-04-11 | 27,092,500 | -15,000 | 5.22 | 518,750,000 | 441,607,750 | 16.30 | 2019-04-09 |
| 402 | 2019-04-10 | 27,107,500 | -6,000 | 5.23 | 518,750,000 | 436,430,750 | 16.10 | 2019-04-08 |
| 403 | 2019-04-09 | 27,113,500 | -5,000 | 5.23 | 518,750,000 | 432,189,190 | 15.94 | 2019-04-04 |
| 404 | 2019-04-04 | 27,118,500 | -15,000 | 5.23 | 518,750,000 | 434,980,740 | 16.04 | 2019-04-02 |
| 405 | 2019-04-03 | 27,133,500 | -25,500 | 5.23 | 518,750,000 | 434,678,670 | 16.02 | 2019-04-01 |
| 406 | 2019-04-02 | 27,159,000 | -1,500 | 5.24 | 518,750,000 | 428,569,020 | 15.78 | 2019-03-29 |
| 407 | 2019-03-27 | 27,160,500 | -2,000 | 5.24 | 518,750,000 | 431,851,950 | 15.90 | 2019-03-25 |
| 408 | 2019-03-26 | 27,162,500 | -28,500 | 5.24 | 518,750,000 | 435,686,500 | 16.04 | 2019-03-22 |
| 409 | 2019-03-22 | 27,191,000 | -25,000 | 5.24 | 518,750,000 | 435,056,000 | 16.00 | 2019-03-20 |
| 410 | 2019-03-21 | 27,216,000 | -18,500 | 5.25 | 518,750,000 | 433,278,720 | 15.92 | 2019-03-19 |
| 411 | 2019-03-20 | 27,234,500 | -2,000 | 5.25 | 518,750,000 | 425,947,580 | 15.64 | 2019-03-18 |
| 412 | 2019-03-14 | 27,236,500 | -50,000 | 5.25 | 518,750,000 | 415,628,990 | 15.26 | 2019-03-12 |
| 413 | 2019-03-11 | 27,286,500 | -1,500 | 5.26 | 518,750,000 | 414,209,070 | 15.18 | 2019-03-07 |
| 414 | 2019-03-07 | 27,288,000 | -10,500 | 5.26 | 518,750,000 | 419,143,680 | 15.36 | 2019-03-05 |
| 415 | 2019-03-05 | 27,298,500 | -111,000 | 5.26 | 518,750,000 | 425,856,600 | 15.60 | 2019-03-01 |
| 416 | 2019-01-16 | 27,409,500 | 210,000 | 5.28 | 518,750,000 | 284,510,610 | 10.38 | 2019-01-14 |
| 417 | 2019-01-04 | 27,199,500 | 215,500 | 5.24 | 518,750,000 | 279,610,860 | 10.28 | 2019-01-02 |
| 418 | 2018-11-23 | 26,984,000 | -5,000 | 5.20 | 518,750,000 | 377,776,000 | 14.00 | 2018-11-21 |
| 419 | 2018-11-21 | 26,989,000 | -1,500 | 5.20 | 518,750,000 | 397,817,860 | 14.74 | 2018-11-19 |
| 420 | 2018-11-19 | 26,990,500 | -70,000 | 5.20 | 518,750,000 | 397,300,160 | 14.72 | 2018-11-15 |
| 421 | 2018-11-14 | 27,060,500 | -5,000 | 5.22 | 518,750,000 | 382,094,260 | 14.12 | 2018-11-12 |
| 422 | 2018-11-13 | 27,065,500 | -23,000 | 5.22 | 518,750,000 | 385,954,030 | 14.26 | 2018-11-09 |
| 423 | 2018-11-12 | 27,088,500 | -14,500 | 5.22 | 518,750,000 | 391,699,710 | 14.46 | 2018-11-08 |
| 424 | 2018-11-09 | 27,103,000 | -20,000 | 5.22 | 518,750,000 | 392,993,500 | 14.50 | 2018-11-07 |
| 425 | 2018-11-06 | 27,123,000 | -40,000 | 5.23 | 518,750,000 | 377,552,160 | 13.92 | 2018-11-02 |
| 426 | 2018-10-23 | 27,163,000 | -20,000 | 5.24 | 518,750,000 | 368,873,540 | 13.58 | 2018-10-19 |
| 427 | 2018-10-19 | 27,183,000 | -35,000 | 5.24 | 518,750,000 | 342,505,800 | 12.60 | 2018-10-16 |
| 428 | 2018-10-18 | 27,218,000 | -8,500 | 5.25 | 518,750,000 | 334,781,400 | 12.30 | 2018-10-15 |
| 429 | 2018-10-16 | 27,226,500 | -1,500 | 5.25 | 518,750,000 | 324,539,880 | 11.92 | 2018-10-12 |
| 430 | 2018-10-03 | 27,228,000 | -26,500 | 5.25 | 518,750,000 | 377,924,640 | 13.88 | 2018-09-28 |
| 431 | 2018-09-21 | 27,254,500 | -52,000 | 5.25 | 518,750,000 | 375,021,920 | 13.76 | 2018-09-19 |
| 432 | 2018-09-20 | 27,306,500 | -21,500 | 5.26 | 518,750,000 | 355,530,630 | 13.02 | 2018-09-18 |
| 433 | 2018-09-19 | 27,328,000 | -10,000 | 5.27 | 518,750,000 | 355,264,000 | 13.00 | 2018-09-17 |
| 434 | 2018-09-18 | 27,338,000 | -97,500 | 5.27 | 518,750,000 | 355,940,760 | 13.02 | 2018-09-14 |
| 435 | 2018-09-17 | 27,435,500 | 280,000 | 5.29 | 518,750,000 | 331,969,550 | 12.10 | 2018-09-13 |
| 436 | 2018-09-14 | 27,155,500 | 600,000 | 5.23 | 518,750,000 | 331,297,100 | 12.20 | 2018-09-12 |
| 437 | 2018-09-13 | 26,555,500 | -100,000 | 5.12 | 518,750,000 | 334,599,300 | 12.60 | 2018-09-11 |
| 438 | 2018-09-10 | 26,655,500 | 236,000 | 5.14 | 518,750,000 | 344,389,060 | 12.92 | 2018-09-06 |
| 439 | 2018-09-07 | 26,419,500 | 383,500 | 5.09 | 518,750,000 | 354,021,300 | 13.40 | 2018-09-05 |
| 440 | 2018-09-06 | 26,036,000 | 500,000 | 5.02 | 518,750,000 | 382,729,200 | 14.70 | 2018-09-04 |
| 441 | 2018-09-05 | 25,536,000 | -19,000 | 4.92 | 518,750,000 | 368,739,840 | 14.44 | 2018-09-03 |
| 442 | 2018-09-04 | 25,555,000 | 800,000 | 4.93 | 518,750,000 | 342,437,000 | 13.40 | 2018-08-31 |
| 443 | 2018-09-03 | 24,755,000 | 814,500 | 4.77 | 518,750,000 | 337,163,100 | 13.62 | 2018-08-30 |
| 444 | 2018-08-31 | 23,940,500 | -121,500 | 4.62 | 518,750,000 | 341,870,340 | 14.28 | 2018-08-29 |
| 445 | 2018-08-21 | 24,062,000 | 4,000 | 4.64 | 518,750,000 | 351,305,200 | 14.60 | 2018-08-17 |
| 446 | 2018-08-10 | 24,058,000 | 500 | 4.64 | 518,750,000 | 392,145,400 | 16.30 | 2018-08-08 |
| 447 | 2018-07-25 | 24,057,500 | 2,000 | 4.64 | 518,750,000 | 405,128,300 | 16.84 | 2018-07-23 |
| 448 | 2018-07-06 | 24,055,500 | -3,000 | 4.64 | 518,750,000 | 417,122,370 | 17.34 | 2018-07-04 |
| 449 | 2018-07-04 | 24,058,500 | 6,000 | 4.64 | 518,750,000 | 432,571,830 | 17.98 | 2018-06-29 |
| 450 | 2018-06-29 | 24,052,500 | 19,000 | 4.64 | 518,750,000 | 419,956,650 | 17.46 | 2018-06-27 |
| 451 | 2018-06-28 | 24,033,500 | 871,000 | 4.63 | 518,750,000 | 409,050,170 | 17.02 | 2018-06-26 |
| 452 | 2018-06-26 | 23,162,500 | 240,000 | 4.47 | 518,750,000 | 434,528,500 | 18.76 | 2018-06-22 |
| 453 | 2018-06-21 | 22,922,500 | -10,000 | 4.42 | 518,750,000 | 455,699,300 | 19.88 | 2018-06-19 |
| 454 | 2018-06-15 | 22,932,500 | -9,500 | 4.42 | 518,750,000 | 460,943,250 | 20.10 | 2018-06-13 |
| 455 | 2018-06-14 | 22,942,000 | -500 | 4.42 | 518,750,000 | 458,840,000 | 20.00 | 2018-06-12 |
| 456 | 2018-06-13 | 22,942,500 | -10,000 | 4.42 | 518,750,000 | 457,014,600 | 19.92 | 2018-06-11 |
| 457 | 2018-06-08 | 22,952,500 | -20,000 | 4.42 | 518,750,000 | 465,935,750 | 20.30 | 2018-06-06 |
| 458 | 2018-06-07 | 22,972,500 | -5,000 | 4.43 | 518,750,000 | 459,450,000 | 20.00 | 2018-06-05 |
| 459 | 2018-06-06 | 22,977,500 | -500 | 4.43 | 518,750,000 | 460,698,875 | 20.05 | 2018-06-04 |
| 460 | 2018-06-05 | 22,978,000 | -2,500 | 4.43 | 518,750,000 | 441,637,160 | 19.22 | 2018-06-01 |
| 461 | 2018-06-04 | 22,980,500 | -1,000 | 4.43 | 518,750,000 | 432,952,620 | 18.84 | 2018-05-31 |
| 462 | 2018-05-30 | 22,981,500 | -2,500 | 4.43 | 518,750,000 | 455,493,330 | 19.82 | 2018-05-28 |
| 463 | 2018-05-29 | 22,984,000 | -5,000 | 4.43 | 518,750,000 | 471,172,000 | 20.50 | 2018-05-25 |
| 464 | 2018-05-28 | 22,989,000 | -10,000 | 4.43 | 518,750,000 | 472,423,950 | 20.55 | 2018-05-24 |
| 465 | 2018-05-25 | 22,999,000 | -7,500 | 4.43 | 518,750,000 | 447,560,540 | 19.46 | 2018-05-23 |
| 466 | 2018-05-24 | 23,006,500 | -500 | 4.43 | 518,750,000 | 448,166,620 | 19.48 | 2018-05-21 |
| 467 | 2018-05-23 | 23,007,000 | -16,000 | 4.44 | 518,750,000 | 437,593,140 | 19.02 | 2018-05-18 |
| 468 | 2018-05-21 | 23,023,000 | -20,000 | 4.44 | 518,750,000 | 434,674,240 | 18.88 | 2018-05-17 |
| 469 | 2018-05-18 | 23,043,000 | -9,000 | 4.44 | 518,750,000 | 426,295,500 | 18.50 | 2018-05-16 |
| 470 | 2018-05-16 | 23,052,000 | 6,000 | 4.44 | 518,750,000 | 423,695,760 | 18.38 | 2018-05-14 |
| 471 | 2018-05-15 | 23,046,000 | -2,000 | 4.44 | 518,750,000 | 445,248,720 | 19.32 | 2018-05-11 |
| 472 | 2018-05-14 | 23,048,000 | -10,000 | 4.44 | 518,750,000 | 445,287,360 | 19.32 | 2018-05-10 |
| 473 | 2018-05-11 | 23,058,000 | -30,000 | 4.44 | 518,750,000 | 441,791,280 | 19.16 | 2018-05-09 |
| 474 | 2018-05-10 | 23,088,000 | -71,500 | 4.45 | 518,750,000 | 432,207,360 | 18.72 | 2018-05-08 |
| 475 | 2018-05-07 | 23,159,500 | -32,500 | 4.46 | 518,750,000 | 416,871,000 | 18.00 | 2018-05-03 |
| 476 | 2018-05-04 | 23,192,000 | -21,000 | 4.47 | 518,750,000 | 385,451,040 | 16.62 | 2018-05-02 |
| 477 | 2018-05-03 | 23,213,000 | -28,500 | 4.47 | 518,750,000 | 371,872,260 | 16.02 | 2018-04-30 |
| 478 | 2018-04-30 | 23,241,500 | -1,500 | 4.48 | 518,750,000 | 355,594,950 | 15.30 | 2018-04-26 |
| 479 | 2018-04-26 | 23,243,000 | -20,000 | 4.48 | 518,750,000 | 349,574,720 | 15.04 | 2018-04-24 |
| 480 | 2018-04-25 | 23,263,000 | 253,000 | 4.48 | 518,750,000 | 335,452,460 | 14.42 | 2018-04-23 |
| 481 | 2018-04-23 | 23,010,000 | 144,500 | 4.44 | 518,750,000 | 347,451,000 | 15.10 | 2018-04-19 |
| 482 | 2018-04-17 | 22,865,500 | 170,500 | 4.41 | 518,750,000 | 348,012,910 | 15.22 | 2018-04-13 |
| 483 | 2018-04-04 | 22,695,000 | 220,500 | 4.37 | 518,750,000 | 361,758,300 | 15.94 | 2018-03-29 |
| 484 | 2018-03-29 | 22,474,500 | 287,000 | 4.33 | 518,750,000 | 351,051,690 | 15.62 | 2018-03-27 |
| 485 | 2018-03-27 | 22,187,500 | 3,500 | 4.28 | 518,750,000 | 346,568,750 | 15.62 | 2018-03-23 |
| 486 | 2018-03-23 | 22,184,000 | 10,000 | 4.28 | 518,750,000 | 358,937,120 | 16.18 | 2018-03-21 |
| 487 | 2018-03-21 | 22,174,000 | -30,000 | 4.27 | 518,750,000 | 364,097,080 | 16.42 | 2018-03-19 |
| 488 | 2018-03-20 | 22,204,000 | -10,000 | 4.28 | 518,750,000 | 365,477,840 | 16.46 | 2018-03-16 |
| 489 | 2018-03-19 | 22,214,000 | 10,000 | 4.28 | 518,750,000 | 358,978,240 | 16.16 | 2018-03-15 |
| 490 | 2018-03-15 | 22,204,000 | -20,000 | 4.28 | 518,750,000 | 363,701,520 | 16.38 | 2018-03-13 |
| 491 | 2018-03-14 | 22,224,000 | 3,000 | 4.28 | 518,750,000 | 356,917,440 | 16.06 | 2018-03-12 |
| 492 | 2018-03-12 | 22,221,000 | -103,000 | 4.28 | 518,750,000 | 366,202,080 | 16.48 | 2018-03-08 |
| 493 | 2018-03-09 | 22,324,000 | -15,000 | 4.30 | 518,750,000 | 363,881,200 | 16.30 | 2018-03-07 |
| 494 | 2018-03-08 | 22,339,000 | -47,500 | 4.31 | 518,750,000 | 356,977,220 | 15.98 | 2018-03-06 |
| 495 | 2018-03-05 | 22,386,500 | -91,000 | 4.32 | 518,750,000 | 359,527,190 | 16.06 | 2018-03-01 |
| 496 | 2018-03-02 | 22,477,500 | -5,000 | 4.33 | 518,750,000 | 346,603,050 | 15.42 | 2018-02-28 |
| 497 | 2018-03-01 | 22,482,500 | -107,500 | 4.33 | 518,750,000 | 347,579,450 | 15.46 | 2018-02-27 |
| 498 | 2018-02-28 | 22,590,000 | -500 | 4.35 | 518,750,000 | 326,199,600 | 14.44 | 2018-02-26 |
| 499 | 2018-02-27 | 22,590,500 | -9,000 | 4.35 | 518,750,000 | 296,839,170 | 13.14 | 2018-02-23 |
| 500 | 2018-02-08 | 22,599,500 | 5,000 | 4.36 | 518,750,000 | 232,774,850 | 10.30 | 2018-02-06 |
| 501 | 2018-02-05 | 22,594,500 | 5,000 | 4.36 | 518,750,000 | 265,711,320 | 11.76 | 2018-02-01 |
| 502 | 2018-01-26 | 22,589,500 | -9,000 | 4.35 | 518,750,000 | 277,850,850 | 12.30 | 2018-01-24 |
| 503 | 2018-01-25 | 22,598,500 | -30,000 | 4.36 | 518,750,000 | 279,317,460 | 12.36 | 2018-01-23 |
| 504 | 2018-01-24 | 22,628,500 | -4,000 | 4.36 | 518,750,000 | 262,943,170 | 11.62 | 2018-01-22 |
| 505 | 2018-01-23 | 22,632,500 | -20,000 | 4.36 | 518,750,000 | 245,788,950 | 10.86 | 2018-01-19 |
| 506 | 2018-01-17 | 22,652,500 | 2,000 | 4.37 | 518,750,000 | 242,834,800 | 10.72 | 2018-01-15 |
| 507 | 2018-01-16 | 22,650,500 | -1,000 | 4.37 | 518,750,000 | 247,343,460 | 10.92 | 2018-01-12 |
| 508 | 2018-01-11 | 22,651,500 | -136,000 | 4.37 | 518,750,000 | 250,525,590 | 11.06 | 2018-01-09 |
| 509 | 2018-01-10 | 22,787,500 | -5,000 | 4.39 | 518,750,000 | 248,839,500 | 10.92 | 2018-01-08 |
| 510 | 2018-01-05 | 22,792,500 | -2,500 | 4.39 | 518,750,000 | 216,300,825 | 9.490 | 2018-01-03 |
| 511 | 2018-01-03 | 22,795,000 | -27,500 | 4.39 | 518,750,000 | 216,552,500 | 9.500 | 2017-12-29 |
| 512 | 2018-01-02 | 22,822,500 | -44,500 | 4.40 | 518,750,000 | 221,150,025 | 9.690 | 2017-12-28 |
| 513 | 2017-12-29 | 22,867,000 | -17,500 | 4.41 | 518,750,000 | 225,011,280 | 9.840 | 2017-12-27 |
| 514 | 2017-12-28 | 22,884,500 | 3,000 | 4.41 | 518,750,000 | 230,675,760 | 10.08 | 2017-12-22 |
| 515 | 2017-12-19 | 22,881,500 | -6,000 | 4.41 | 518,750,000 | 235,221,820 | 10.28 | 2017-12-15 |
| 516 | 2017-12-15 | 22,887,500 | -20,000 | 4.41 | 518,750,000 | 241,692,000 | 10.56 | 2017-12-13 |
| 517 | 2017-12-11 | 22,907,500 | -10,000 | 4.42 | 518,750,000 | 232,740,200 | 10.16 | 2017-12-07 |
| 518 | 2017-12-07 | 22,917,500 | -10,000 | 4.42 | 518,750,000 | 236,508,600 | 10.32 | 2017-12-05 |
| 519 | 2017-12-01 | 22,927,500 | -10,000 | 4.42 | 518,750,000 | 238,904,550 | 10.42 | 2017-11-29 |
| 520 | 2017-11-24 | 22,937,500 | -10,000 | 4.42 | 518,750,000 | 250,936,250 | 10.94 | 2017-11-22 |
| 521 | 2017-11-22 | 22,947,500 | 2,000 | 4.42 | 518,750,000 | 246,456,150 | 10.74 | 2017-11-20 |
| 522 | 2017-11-20 | 22,945,500 | -108,500 | 4.42 | 518,750,000 | 248,729,220 | 10.84 | 2017-11-16 |
| 523 | 2017-11-17 | 23,054,000 | -30,000 | 4.44 | 518,750,000 | 242,528,080 | 10.52 | 2017-11-15 |
| 524 | 2017-11-15 | 23,084,000 | 1,500 | 4.45 | 518,750,000 | 244,690,400 | 10.60 | 2017-11-13 |
| 525 | 2017-11-14 | 23,082,500 | -116,000 | 4.45 | 518,750,000 | 241,904,600 | 10.48 | 2017-11-10 |
| 526 | 2017-11-07 | 23,198,500 | -8,500 | 4.47 | 518,750,000 | 259,359,230 | 11.18 | 2017-11-03 |
| 527 | 2017-11-06 | 23,207,000 | -10,000 | 4.47 | 518,750,000 | 260,846,680 | 11.24 | 2017-11-02 |
| 528 | 2017-11-03 | 23,217,000 | -12,500 | 4.48 | 518,750,000 | 248,886,240 | 10.72 | 2017-11-01 |
| 529 | 2017-11-01 | 23,229,500 | 1,000 | 4.48 | 518,750,000 | 231,598,115 | 9.970 | 2017-10-30 |
| 530 | 2017-10-31 | 23,228,500 | 1,500 | 4.48 | 518,750,000 | 232,749,570 | 10.02 | 2017-10-27 |
| 531 | 2017-10-25 | 23,227,000 | 1,000 | 4.48 | 518,750,000 | 244,348,040 | 10.52 | 2017-10-23 |
| 532 | 2017-10-24 | 23,226,000 | -13,000 | 4.48 | 518,750,000 | 242,943,960 | 10.46 | 2017-10-20 |
| 533 | 2017-10-23 | 23,239,000 | 2,000 | 4.48 | 518,750,000 | 238,896,920 | 10.28 | 2017-10-19 |
| 534 | 2017-10-20 | 23,237,000 | -1,000 | 4.48 | 518,750,000 | 255,142,260 | 10.98 | 2017-10-18 |
| 535 | 2017-10-17 | 23,238,000 | -15,500 | 4.48 | 518,750,000 | 243,534,240 | 10.48 | 2017-10-13 |
| 536 | 2017-10-13 | 23,253,500 | 10,500 | 4.48 | 518,750,000 | 231,837,395 | 9.970 | 2017-10-11 |
| 537 | 2017-10-12 | 23,243,000 | -16,500 | 4.48 | 518,750,000 | 223,830,090 | 9.630 | 2017-10-10 |
| 538 | 2017-10-11 | 23,259,500 | -47,000 | 4.48 | 518,750,000 | 215,848,160 | 9.280 | 2017-10-09 |
| 539 | 2017-10-03 | 23,306,500 | 500 | 4.49 | 518,750,000 | 193,910,080 | 8.320 | 2017-09-28 |
| 540 | 2017-09-28 | 23,306,000 | 1,500 | 4.49 | 518,750,000 | 194,838,160 | 8.360 | 2017-09-26 |
| 541 | 2017-09-27 | 23,304,500 | -6,500 | 4.49 | 518,750,000 | 186,436,000 | 8.000 | 2017-09-25 |
| 542 | 2017-09-26 | 23,311,000 | 1,500 | 4.49 | 518,750,000 | 194,646,850 | 8.350 | 2017-09-22 |
| 543 | 2017-09-22 | 23,309,500 | -10,000 | 4.49 | 518,750,000 | 187,874,570 | 8.060 | 2017-09-20 |
| 544 | 2017-09-13 | 23,319,500 | -30,000 | 4.50 | 518,750,000 | 197,282,970 | 8.460 | 2017-09-11 |
| 545 | 2017-09-12 | 23,349,500 | -10,000 | 4.50 | 518,750,000 | 184,928,040 | 7.920 | 2017-09-08 |
| 546 | 2017-09-11 | 23,359,500 | -15,000 | 4.50 | 518,750,000 | 175,196,250 | 7.500 | 2017-09-07 |
| 547 | 2017-09-06 | 23,374,500 | -254,500 | 4.51 | 518,750,000 | 170,633,850 | 7.300 | 2017-09-04 |
| 548 | 2017-09-04 | 23,629,000 | -97,000 | 4.55 | 518,750,000 | 161,386,070 | 6.830 | 2017-08-31 |
| 549 | 2017-07-14 | 23,726,000 | 4,000 | 4.57 | 518,750,000 | 149,473,800 | 6.300 | 2017-07-12 |
| 550 | 2017-07-07 | 23,722,000 | 2,000 | 4.57 | 518,750,000 | 153,006,900 | 6.450 | 2017-07-05 |
| 551 | 2017-07-04 | 23,720,000 | -12,500 | 4.57 | 518,750,000 | 153,942,800 | 6.490 | 2017-06-30 |
| 552 | 2017-07-03 | 23,732,500 | 2,500 | 4.57 | 518,750,000 | 149,752,075 | 6.310 | 2017-06-29 |
| 553 | 2017-06-30 | 23,730,000 | 2,000 | 4.57 | 518,750,000 | 152,346,600 | 6.420 | 2017-06-28 |
| 554 | 2017-06-29 | 23,728,000 | -248,000 | 4.57 | 518,750,000 | 151,621,920 | 6.390 | 2017-06-27 |
| 555 | 2017-06-21 | 23,976,000 | -2,500 | 4.62 | 518,750,000 | 150,809,040 | 6.290 | 2017-06-19 |
| 556 | 2017-06-09 | 23,978,500 | 3,000 | 4.62 | 518,750,000 | 142,911,860 | 5.960 | 2017-06-07 |
| 557 | 2017-06-07 | 23,975,500 | 2,000 | 4.62 | 518,750,000 | 149,846,875 | 6.250 | 2017-06-05 |
| 558 | 2017-05-26 | 23,973,500 | -10,000 | 4.62 | 518,750,000 | 164,937,680 | 6.880 | 2017-05-24 |
| 559 | 2017-05-25 | 23,983,500 | -10,000 | 4.62 | 518,750,000 | 160,209,780 | 6.680 | 2017-05-23 |
| 560 | 2017-05-23 | 23,993,500 | -8,000 | 4.63 | 518,750,000 | 156,917,490 | 6.540 | 2017-05-19 |
| 561 | 2017-05-18 | 24,001,500 | -1,000 | 4.63 | 518,750,000 | 152,889,555 | 6.370 | 2017-05-16 |
| 562 | 2017-05-15 | 24,002,500 | 500 | 4.63 | 518,750,000 | 149,535,575 | 6.230 | 2017-05-11 |
| 563 | 2017-05-12 | 24,002,000 | -12,500 | 4.63 | 518,750,000 | 153,132,760 | 6.380 | 2017-05-10 |
| 564 | 2017-05-09 | 24,014,500 | 2,500 | 4.63 | 518,750,000 | 151,771,640 | 6.320 | 2017-05-05 |
| 565 | 2017-05-08 | 24,012,000 | 1,500 | 4.63 | 518,750,000 | 151,275,600 | 6.300 | 2017-05-04 |
| 566 | 2017-05-02 | 24,010,500 | 1,000 | 4.63 | 518,750,000 | 150,545,835 | 6.270 | 2017-04-27 |
| 567 | 2017-04-24 | 24,009,500 | 500 | 4.63 | 518,750,000 | 149,098,995 | 6.210 | 2017-04-20 |
| 568 | 2017-04-20 | 24,009,000 | 500 | 4.63 | 518,750,000 | 146,694,990 | 6.110 | 2017-04-18 |
| 569 | 2017-04-19 | 24,008,500 | 500 | 4.63 | 518,750,000 | 145,491,510 | 6.060 | 2017-04-13 |
| 570 | 2017-04-18 | 24,008,000 | 500 | 4.63 | 518,750,000 | 144,288,080 | 6.010 | 2017-04-12 |
| 571 | 2017-03-20 | 24,007,500 | 500 | 4.63 | 518,750,000 | 162,770,850 | 6.780 | 2017-03-16 |
| 572 | 2017-03-10 | 24,007,000 | 3,000 | 4.63 | 518,750,000 | 165,648,300 | 6.900 | 2017-03-08 |
| 573 | 2017-03-08 | 24,004,000 | 4,000 | 4.63 | 518,750,000 | 164,427,400 | 6.850 | 2017-03-06 |
Copyright & disclaimer, Privacy policy