CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03320 | 2016-10-28 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.000 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.920 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 318,500 | 1,000 | 0.01 | 6,282,510,461 | 1,554,280 | 4.880 | 2025-11-06 |
| 4 | 2025-10-10 | 317,500 | -60,000 | 0.01 | 6,282,510,461 | 1,546,225 | 4.870 | 2025-10-08 |
| 5 | 2025-09-30 | 377,500 | -3,000 | 0.01 | 6,282,510,461 | 1,785,575 | 4.730 | 2025-09-26 |
| 6 | 2025-09-22 | 380,500 | 100,000 | 0.01 | 6,282,510,461 | 1,868,255 | 4.910 | 2025-09-18 |
| 7 | 2025-09-09 | 280,500 | 10,000 | 0.00 | 6,282,510,461 | 1,371,645 | 4.890 | 2025-09-05 |
| 8 | 2025-09-08 | 270,500 | 20,000 | 0.00 | 6,282,510,461 | 1,303,810 | 4.820 | 2025-09-04 |
| 9 | 2025-09-05 | 250,500 | 75,500 | 0.00 | 6,282,510,461 | 1,224,945 | 4.890 | 2025-09-03 |
| 10 | 2025-09-02 | 175,000 | 24,500 | 0.00 | 6,282,510,461 | 854,000 | 4.880 | 2025-08-29 |
| 11 | 2025-09-01 | 150,500 | 20,000 | 0.00 | 6,282,510,461 | 735,945 | 4.890 | 2025-08-28 |
| 12 | 2025-08-29 | 130,500 | 40,000 | 0.00 | 6,282,510,461 | 653,805 | 5.010 | 2025-08-27 |
| 13 | 2025-08-27 | 90,500 | 500 | 0.00 | 6,282,510,461 | 472,410 | 5.220 | 2025-08-25 |
| 14 | 2025-08-25 | 90,000 | -20,000 | 0.00 | 6,282,510,461 | 468,900 | 5.210 | 2025-08-21 |
| 15 | 2025-08-21 | 110,000 | 5,000 | 0.00 | 6,282,510,461 | 578,600 | 5.260 | 2025-08-19 |
| 16 | 2025-08-13 | 105,000 | 10,000 | 0.00 | 6,282,510,461 | 543,900 | 5.180 | 2025-08-11 |
| 17 | 2025-08-12 | 95,000 | 10,000 | 0.00 | 6,282,510,461 | 494,000 | 5.200 | 2025-08-08 |
| 18 | 2025-08-01 | 85,000 | 3,000 | 0.00 | 6,282,510,461 | 477,700 | 5.620 | 2025-07-30 |
| 19 | 2025-07-25 | 82,000 | 20,000 | 0.00 | 6,282,510,461 | 452,640 | 5.520 | 2025-07-23 |
| 20 | 2025-07-17 | 62,000 | 1,500 | 0.00 | 6,282,510,461 | 327,360 | 5.280 | 2025-07-15 |
| 21 | 2025-07-16 | 60,500 | -10,000 | 0.00 | 6,282,510,461 | 321,860 | 5.320 | 2025-07-14 |
| 22 | 2025-05-26 | 70,500 | -10,000 | 0.00 | 6,282,510,461 | 356,730 | 5.060 | 2025-05-22 |
| 23 | 2025-05-15 | 80,500 | -20,000 | 0.00 | 6,282,510,461 | 398,475 | 4.950 | 2025-05-13 |
| 24 | 2025-05-14 | 100,500 | 30,000 | 0.00 | 6,282,510,461 | 503,505 | 5.010 | 2025-05-12 |
| 25 | 2025-05-06 | 70,500 | 10,000 | 0.00 | 6,282,510,461 | 345,450 | 4.900 | 2025-04-30 |
| 26 | 2025-04-15 | 60,500 | 500 | 0.00 | 6,282,510,461 | 297,055 | 4.910 | 2025-04-11 |
| 27 | 2025-04-02 | 60,000 | -10,000 | 0.00 | 6,282,510,461 | 303,600 | 5.060 | 2025-03-31 |
| 28 | 2025-03-28 | 70,000 | 10,000 | 0.00 | 6,282,510,461 | 363,300 | 5.190 | 2025-03-26 |
| 29 | 2025-03-27 | 60,000 | -10,000 | 0.00 | 6,282,510,461 | 327,600 | 5.460 | 2025-03-25 |
| 30 | 2025-03-25 | 70,000 | 10,000 | 0.00 | 6,282,510,461 | 392,000 | 5.600 | 2025-03-21 |
| 31 | 2025-03-11 | 60,000 | -5,000 | 0.00 | 6,282,510,461 | 318,600 | 5.310 | 2025-03-07 |
| 32 | 2025-03-03 | 65,000 | -47,500 | 0.00 | 6,282,510,461 | 356,850 | 5.490 | 2025-02-27 |
| 33 | 2025-02-27 | 112,500 | -30,000 | 0.00 | 6,282,510,461 | 604,125 | 5.370 | 2025-02-25 |
| 34 | 2025-02-26 | 142,500 | -60,000 | 0.00 | 6,282,510,461 | 779,475 | 5.470 | 2025-02-24 |
| 35 | 2025-02-25 | 202,500 | -25,000 | 0.00 | 6,282,510,461 | 1,109,700 | 5.480 | 2025-02-21 |
| 36 | 2025-02-21 | 227,500 | 25,000 | 0.00 | 6,282,510,461 | 1,230,775 | 5.410 | 2025-02-19 |
| 37 | 2025-02-20 | 202,500 | -20,000 | 0.00 | 6,282,510,461 | 1,093,500 | 5.400 | 2025-02-18 |
| 38 | 2025-02-19 | 222,500 | -30,000 | 0.00 | 6,282,510,461 | 1,208,175 | 5.430 | 2025-02-17 |
| 39 | 2025-02-18 | 252,500 | 120,000 | 0.00 | 6,282,510,461 | 1,371,075 | 5.430 | 2025-02-14 |
| 40 | 2025-02-17 | 132,500 | 40,000 | 0.00 | 6,282,510,461 | 691,650 | 5.220 | 2025-02-13 |
| 41 | 2025-02-12 | 92,500 | 4,000 | 0.00 | 6,282,510,461 | 493,950 | 5.340 | 2025-02-10 |
| 42 | 2025-02-11 | 88,500 | -33,000 | 0.00 | 6,282,510,461 | 465,510 | 5.260 | 2025-02-07 |
| 43 | 2025-02-10 | 121,500 | -20,000 | 0.00 | 6,282,510,461 | 641,520 | 5.280 | 2025-02-06 |
| 44 | 2025-02-07 | 141,500 | -10,000 | 0.00 | 6,282,510,461 | 734,385 | 5.190 | 2025-02-05 |
| 45 | 2025-02-06 | 151,500 | 20,000 | 0.00 | 6,282,510,461 | 787,800 | 5.200 | 2025-02-04 |
| 46 | 2025-01-27 | 131,500 | 20,000 | 0.00 | 6,282,510,461 | 670,650 | 5.100 | 2025-01-23 |
| 47 | 2025-01-23 | 111,500 | 10,000 | 0.00 | 6,282,510,461 | 569,765 | 5.110 | 2025-01-21 |
| 48 | 2025-01-20 | 101,500 | 20,000 | 0.00 | 6,282,510,461 | 517,650 | 5.100 | 2025-01-16 |
| 49 | 2025-01-07 | 81,500 | -4,000 | 0.00 | 6,282,510,461 | 442,545 | 5.430 | 2025-01-03 |
| 50 | 2024-12-30 | 85,500 | 1,500 | 0.00 | 6,282,510,461 | 470,250 | 5.500 | 2024-12-23 |
| 51 | 2024-12-20 | 84,000 | 4,000 | 0.00 | 6,282,510,461 | 459,480 | 5.470 | 2024-12-18 |
| 52 | 2024-11-28 | 80,000 | -6,000 | 0.00 | 6,282,510,461 | 413,600 | 5.170 | 2024-11-26 |
| 53 | 2024-11-26 | 86,000 | -27,500 | 0.00 | 6,282,510,461 | 445,480 | 5.180 | 2024-11-22 |
| 54 | 2024-11-22 | 113,500 | 27,500 | 0.00 | 6,282,510,461 | 616,305 | 5.430 | 2024-11-20 |
| 55 | 2024-11-18 | 86,000 | -8,000 | 0.00 | 6,282,510,461 | 466,120 | 5.420 | 2024-11-14 |
| 56 | 2024-11-13 | 94,000 | -10,000 | 0.00 | 6,282,510,461 | 528,280 | 5.620 | 2024-11-11 |
| 57 | 2024-11-12 | 104,000 | -20,000 | 0.00 | 6,282,510,461 | 591,760 | 5.690 | 2024-11-08 |
| 58 | 2024-11-07 | 124,000 | -32,000 | 0.00 | 6,282,510,461 | 710,520 | 5.730 | 2024-11-05 |
| 59 | 2024-11-01 | 156,000 | 16,000 | 0.00 | 6,282,510,461 | 868,920 | 5.570 | 2024-10-30 |
| 60 | 2024-10-31 | 140,000 | 10,000 | 0.00 | 6,282,510,461 | 799,400 | 5.710 | 2024-10-29 |
| 61 | 2024-10-28 | 130,000 | -2,000 | 0.00 | 6,282,510,461 | 746,200 | 5.740 | 2024-10-24 |
| 62 | 2024-10-17 | 132,000 | 12,000 | 0.00 | 6,282,510,461 | 748,440 | 5.670 | 2024-10-15 |
| 63 | 2024-10-10 | 120,000 | -62,500 | 0.00 | 6,282,510,461 | 738,000 | 6.150 | 2024-10-08 |
| 64 | 2024-10-09 | 182,500 | 500 | 0.00 | 6,282,510,461 | 1,275,675 | 6.990 | 2024-10-07 |
| 65 | 2024-10-08 | 182,000 | 76,500 | 0.00 | 6,282,510,461 | 1,203,020 | 6.610 | 2024-10-04 |
| 66 | 2024-10-07 | 105,500 | -100,000 | 0.00 | 6,282,510,461 | 648,825 | 6.150 | 2024-10-03 |
| 67 | 2024-10-04 | 205,500 | -140,000 | 0.00 | 6,282,510,461 | 1,292,595 | 6.290 | 2024-10-02 |
| 68 | 2024-10-03 | 345,500 | -26,500 | 0.01 | 6,282,510,461 | 2,076,455 | 6.010 | 2024-09-30 |
| 69 | 2024-10-02 | 372,000 | -150,000 | 0.01 | 6,282,510,461 | 2,090,640 | 5.620 | 2024-09-27 |
| 70 | 2024-09-30 | 522,000 | 20,000 | 0.01 | 6,282,510,461 | 2,813,580 | 5.390 | 2024-09-26 |
| 71 | 2024-09-26 | 502,000 | 27,500 | 0.01 | 6,282,510,461 | 2,570,240 | 5.120 | 2024-09-24 |
| 72 | 2024-09-24 | 474,500 | -13,000 | 0.01 | 6,282,510,461 | 2,363,010 | 4.980 | 2024-09-20 |
| 73 | 2024-09-23 | 487,500 | -15,000 | 0.01 | 6,282,510,461 | 2,418,000 | 4.960 | 2024-09-19 |
| 74 | 2024-09-03 | 502,500 | 20,000 | 0.01 | 6,282,510,461 | 2,763,750 | 5.500 | 2024-08-30 |
| 75 | 2024-09-02 | 482,500 | 10,000 | 0.01 | 6,282,510,461 | 2,692,350 | 5.580 | 2024-08-29 |
| 76 | 2024-08-29 | 472,500 | 10,000 | 0.01 | 6,282,510,461 | 2,598,750 | 5.500 | 2024-08-27 |
| 77 | 2024-08-22 | 462,500 | 5,000 | 0.01 | 6,282,510,461 | 2,576,125 | 5.570 | 2024-08-20 |
| 78 | 2024-08-19 | 457,500 | -10,000 | 0.01 | 6,282,510,461 | 2,575,725 | 5.630 | 2024-08-15 |
| 79 | 2024-08-16 | 467,500 | 10,000 | 0.01 | 6,282,510,461 | 2,636,700 | 5.640 | 2024-08-14 |
| 80 | 2024-08-15 | 457,500 | -20,000 | 0.01 | 6,282,510,461 | 2,603,175 | 5.690 | 2024-08-13 |
| 81 | 2024-08-14 | 477,500 | 10,000 | 0.01 | 6,282,510,461 | 2,697,875 | 5.650 | 2024-08-12 |
| 82 | 2024-08-12 | 467,500 | 3,000 | 0.01 | 6,282,510,461 | 2,618,000 | 5.600 | 2024-08-08 |
| 83 | 2024-08-09 | 464,500 | -10,000 | 0.01 | 6,282,510,461 | 2,624,425 | 5.650 | 2024-08-07 |
| 84 | 2024-08-08 | 474,500 | -15,000 | 0.01 | 6,282,510,461 | 2,586,025 | 5.450 | 2024-08-06 |
| 85 | 2024-08-07 | 489,500 | 51,500 | 0.01 | 6,282,510,461 | 2,560,085 | 5.230 | 2024-08-05 |
| 86 | 2024-07-22 | 438,000 | 4,000 | 0.01 | 6,282,510,461 | 2,378,340 | 5.430 | 2024-07-18 |
| 87 | 2024-07-03 | 434,000 | -554,000 | 0.01 | 6,282,510,461 | 2,512,860 | 5.790 | 2024-06-28 |
| 88 | 2024-06-26 | 988,000 | 4,000 | 0.02 | 6,282,510,461 | 5,740,280 | 5.810 | 2024-06-24 |
| 89 | 2024-06-18 | 984,000 | -40,000 | 0.02 | 6,282,510,461 | 5,687,520 | 5.780 | 2024-06-14 |
| 90 | 2024-05-31 | 1,024,000 | -4,000 | 0.02 | 6,282,510,461 | 6,082,560 | 5.940 | 2024-05-29 |
| 91 | 2024-05-09 | 1,028,000 | -31,500 | 0.02 | 6,282,510,461 | 5,468,960 | 5.320 | 2024-05-07 |
| 92 | 2024-05-08 | 1,059,500 | -80,000 | 0.02 | 6,282,510,461 | 5,636,540 | 5.320 | 2024-05-06 |
| 93 | 2024-05-07 | 1,139,500 | 60,000 | 0.02 | 6,282,510,461 | 5,948,190 | 5.220 | 2024-05-03 |
| 94 | 2024-04-19 | 1,079,500 | 581,500 | 0.02 | 6,282,510,461 | 5,138,420 | 4.760 | 2024-04-17 |
| 95 | 2024-03-28 | 498,000 | -2,000 | 0.01 | 6,282,510,461 | 2,574,660 | 5.170 | 2024-03-26 |
| 96 | 2024-03-25 | 500,000 | -10,000 | 0.01 | 6,282,510,461 | 2,605,000 | 5.210 | 2024-03-21 |
| 97 | 2024-03-21 | 510,000 | 10,000 | 0.01 | 6,282,510,461 | 2,565,300 | 5.030 | 2024-03-19 |
| 98 | 2024-03-15 | 500,000 | 4,000 | 0.01 | 6,282,510,461 | 2,620,000 | 5.240 | 2024-03-13 |
| 99 | 2024-03-14 | 496,000 | 10,000 | 0.01 | 6,282,510,461 | 2,633,760 | 5.310 | 2024-03-12 |
| 100 | 2024-02-28 | 486,000 | 6,000 | 0.01 | 6,282,510,461 | 2,556,360 | 5.260 | 2024-02-26 |
| 101 | 2024-02-26 | 480,000 | -10,000 | 0.01 | 6,282,510,461 | 2,635,200 | 5.490 | 2024-02-22 |
| 102 | 2024-02-21 | 490,000 | -6,500 | 0.01 | 6,282,510,461 | 2,508,800 | 5.120 | 2024-02-19 |
| 103 | 2024-02-14 | 496,500 | -26,000 | 0.01 | 6,282,510,461 | 2,507,325 | 5.050 | 2024-02-07 |
| 104 | 2024-01-31 | 522,500 | 26,000 | 0.01 | 6,282,510,461 | 2,628,175 | 5.030 | 2024-01-29 |
| 105 | 2024-01-25 | 496,500 | 500 | 0.01 | 6,282,510,461 | 2,288,865 | 4.610 | 2024-01-23 |
| 106 | 2024-01-15 | 496,000 | -13,000 | 0.01 | 6,282,510,461 | 2,599,040 | 5.240 | 2024-01-11 |
| 107 | 2024-01-05 | 509,000 | 23,000 | 0.01 | 6,282,510,461 | 2,733,330 | 5.370 | 2024-01-03 |
| 108 | 2024-01-02 | 486,000 | -10,000 | 0.01 | 6,282,510,461 | 2,439,720 | 5.020 | 2023-12-28 |
| 109 | 2023-12-01 | 496,000 | -4,000 | 0.01 | 6,282,510,461 | 2,425,440 | 4.890 | 2023-11-29 |
| 110 | 2023-11-27 | 500,000 | 4,000 | 0.01 | 6,282,510,461 | 2,570,000 | 5.140 | 2023-11-23 |
| 111 | 2023-11-22 | 496,000 | -2,000 | 0.01 | 6,282,510,461 | 2,524,640 | 5.090 | 2023-11-20 |
| 112 | 2023-11-09 | 498,000 | 10,000 | 0.01 | 6,282,510,461 | 2,385,420 | 4.790 | 2023-11-07 |
| 113 | 2023-11-06 | 488,000 | 1,000 | 0.01 | 6,282,510,461 | 2,376,560 | 4.870 | 2023-11-02 |
| 114 | 2023-11-01 | 487,000 | -7,500 | 0.01 | 6,282,510,461 | 2,430,130 | 4.990 | 2023-10-30 |
| 115 | 2023-10-24 | 494,500 | 1,000 | 0.01 | 6,282,510,461 | 2,353,820 | 4.760 | 2023-10-19 |
| 116 | 2023-09-29 | 493,500 | -7,500 | 0.01 | 6,282,510,461 | 2,630,355 | 5.330 | 2023-09-27 |
| 117 | 2023-09-07 | 501,000 | 7,500 | 0.01 | 6,282,510,461 | 2,570,130 | 5.130 | 2023-09-05 |
| 118 | 2023-08-31 | 493,500 | -7,500 | 0.01 | 6,282,510,461 | 2,689,575 | 5.450 | 2023-08-29 |
| 119 | 2023-08-30 | 501,000 | 7,500 | 0.01 | 6,282,510,461 | 2,690,370 | 5.370 | 2023-08-28 |
| 120 | 2023-07-26 | 493,500 | 15,000 | 0.01 | 6,282,510,461 | 2,896,845 | 5.870 | 2023-07-24 |
| 121 | 2023-05-30 | 478,500 | -4,000 | 0.01 | 6,282,510,461 | 3,459,555 | 7.230 | 2023-05-25 |
| 122 | 2023-05-29 | 482,500 | -10,000 | 0.01 | 6,282,510,461 | 3,531,900 | 7.320 | 2023-05-24 |
| 123 | 2023-05-25 | 492,500 | 10,000 | 0.01 | 6,282,510,461 | 3,718,375 | 7.550 | 2023-05-23 |
| 124 | 2023-05-03 | 482,500 | -4,000 | 0.01 | 6,282,510,461 | 3,753,850 | 7.780 | 2023-04-28 |
| 125 | 2023-04-25 | 486,500 | -5,000 | 0.01 | 6,282,510,461 | 3,303,335 | 6.790 | 2023-04-21 |
| 126 | 2023-04-21 | 491,500 | 5,000 | 0.01 | 6,282,510,461 | 3,386,435 | 6.890 | 2023-04-19 |
| 127 | 2023-04-18 | 486,500 | 4,000 | 0.01 | 6,282,510,461 | 3,225,495 | 6.630 | 2023-04-14 |
| 128 | 2023-04-13 | 482,500 | 4,000 | 0.01 | 6,282,510,461 | 3,049,400 | 6.320 | 2023-04-11 |
| 129 | 2023-04-06 | 478,500 | 30,000 | 0.01 | 6,282,510,461 | 2,923,635 | 6.110 | 2023-04-03 |
| 130 | 2023-04-03 | 448,500 | -23,500 | 0.01 | 6,282,510,461 | 2,906,280 | 6.480 | 2023-03-30 |
| 131 | 2023-03-29 | 472,000 | 137,000 | 0.01 | 6,282,510,461 | 3,393,680 | 7.190 | 2023-03-27 |
| 132 | 2023-03-24 | 335,000 | -10,000 | 0.01 | 6,282,510,461 | 2,371,800 | 7.080 | 2023-03-22 |
| 133 | 2023-03-23 | 345,000 | 10,000 | 0.01 | 6,282,510,461 | 2,442,600 | 7.080 | 2023-03-21 |
| 134 | 2023-03-01 | 335,000 | -1,500 | 0.01 | 6,282,510,461 | 2,137,300 | 6.380 | 2023-02-27 |
| 135 | 2023-02-22 | 336,500 | -4,000 | 0.01 | 6,282,510,461 | 2,237,725 | 6.650 | 2023-02-20 |
| 136 | 2023-02-21 | 340,500 | 12,500 | 0.01 | 6,282,510,461 | 2,254,110 | 6.620 | 2023-02-17 |
| 137 | 2023-02-20 | 328,000 | -10,000 | 0.01 | 6,282,510,461 | 2,046,720 | 6.240 | 2023-02-16 |
| 138 | 2023-02-17 | 338,000 | -3,500 | 0.01 | 6,282,510,461 | 2,085,460 | 6.170 | 2023-02-15 |
| 139 | 2023-02-07 | 341,500 | 2,000 | 0.01 | 6,282,510,461 | 2,059,245 | 6.030 | 2023-02-03 |
| 140 | 2023-01-31 | 339,500 | -7,000 | 0.01 | 6,282,510,461 | 2,111,690 | 6.220 | 2023-01-27 |
| 141 | 2023-01-20 | 346,500 | -8,000 | 0.01 | 6,282,510,461 | 2,023,560 | 5.840 | 2023-01-18 |
| 142 | 2023-01-19 | 354,500 | -24,000 | 0.01 | 6,282,510,461 | 2,070,280 | 5.840 | 2023-01-17 |
| 143 | 2023-01-13 | 378,500 | -7,000 | 0.01 | 6,282,510,461 | 2,233,150 | 5.900 | 2023-01-11 |
| 144 | 2023-01-12 | 385,500 | 14,000 | 0.01 | 6,282,510,461 | 2,255,175 | 5.850 | 2023-01-10 |
| 145 | 2023-01-10 | 371,500 | 7,500 | 0.01 | 6,282,510,461 | 2,325,590 | 6.260 | 2023-01-06 |
| 146 | 2023-01-09 | 364,000 | 3,000 | 0.01 | 6,282,510,461 | 2,278,640 | 6.260 | 2023-01-05 |
| 147 | 2023-01-06 | 361,000 | -3,000 | 0.01 | 6,282,510,461 | 2,335,670 | 6.470 | 2023-01-04 |
| 148 | 2023-01-05 | 364,000 | 15,000 | 0.01 | 6,282,510,461 | 2,373,280 | 6.520 | 2023-01-03 |
| 149 | 2022-12-30 | 349,000 | -1,000 | 0.01 | 6,282,510,461 | 2,181,250 | 6.250 | 2022-12-28 |
| 150 | 2022-12-29 | 350,000 | -9,000 | 0.01 | 6,282,510,461 | 2,229,500 | 6.370 | 2022-12-23 |
| 151 | 2022-12-23 | 359,000 | -22,000 | 0.01 | 6,282,510,461 | 2,329,910 | 6.490 | 2022-12-21 |
| 152 | 2022-12-22 | 381,000 | 3,000 | 0.01 | 6,282,510,461 | 2,411,730 | 6.330 | 2022-12-20 |
| 153 | 2022-12-16 | 378,000 | -15,000 | 0.01 | 6,282,510,461 | 2,517,480 | 6.660 | 2022-12-14 |
| 154 | 2022-12-15 | 393,000 | -5,000 | 0.01 | 6,282,510,461 | 2,629,170 | 6.690 | 2022-12-13 |
| 155 | 2022-12-05 | 398,000 | -15,000 | 0.01 | 6,282,510,461 | 2,527,300 | 6.350 | 2022-12-01 |
| 156 | 2022-12-02 | 413,000 | 25,000 | 0.01 | 6,282,510,461 | 2,643,200 | 6.400 | 2022-11-30 |
| 157 | 2022-12-01 | 388,000 | 25,000 | 0.01 | 6,282,510,461 | 2,452,160 | 6.320 | 2022-11-29 |
| 158 | 2022-11-28 | 363,000 | 6,000 | 0.01 | 6,282,510,461 | 2,286,900 | 6.300 | 2022-11-24 |
| 159 | 2022-11-22 | 357,000 | 5,000 | 0.01 | 6,282,510,461 | 2,374,050 | 6.650 | 2022-11-18 |
| 160 | 2022-11-18 | 352,000 | 6,000 | 0.01 | 6,282,510,461 | 2,312,640 | 6.570 | 2022-11-16 |
| 161 | 2022-11-15 | 346,000 | -42,000 | 0.01 | 6,282,510,461 | 2,165,960 | 6.260 | 2022-11-11 |
| 162 | 2022-11-14 | 388,000 | 42,000 | 0.01 | 6,282,510,461 | 2,339,640 | 6.030 | 2022-11-10 |
| 163 | 2022-11-08 | 346,000 | -67,000 | 0.01 | 6,282,510,461 | 2,155,580 | 6.230 | 2022-11-04 |
| 164 | 2022-11-04 | 413,000 | 99,000 | 0.01 | 6,282,510,461 | 2,478,000 | 6.000 | 2022-11-02 |
| 165 | 2022-11-01 | 314,000 | 57,500 | 0.00 | 6,282,510,461 | 1,683,040 | 5.360 | 2022-10-28 |
| 166 | 2022-10-26 | 256,500 | 500 | 0.00 | 6,282,510,461 | 1,374,840 | 5.360 | 2022-10-24 |
| 167 | 2022-09-02 | 256,000 | -50,000 | 0.00 | 6,282,510,461 | 1,377,280 | 5.380 | 2022-08-31 |
| 168 | 2022-07-22 | 306,000 | -10,000 | 0.00 | 6,282,510,461 | 1,490,220 | 4.870 | 2022-07-20 |
| 169 | 2022-07-21 | 316,000 | 10,000 | 0.01 | 6,282,510,461 | 1,545,240 | 4.890 | 2022-07-19 |
| 170 | 2022-07-08 | 306,000 | -3,000 | 0.00 | 6,282,510,461 | 1,603,440 | 5.240 | 2022-07-06 |
| 171 | 2022-07-07 | 309,000 | -3,000 | 0.00 | 6,282,510,461 | 1,653,150 | 5.350 | 2022-07-05 |
| 172 | 2022-07-06 | 312,000 | 6,000 | 0.00 | 6,282,510,461 | 1,737,840 | 5.570 | 2022-07-04 |
| 173 | 2022-06-29 | 306,000 | -10,000 | 0.00 | 6,282,510,461 | 1,640,160 | 5.360 | 2022-06-27 |
| 174 | 2022-06-24 | 316,000 | -10,000 | 0.01 | 6,282,510,461 | 1,605,280 | 5.080 | 2022-06-22 |
| 175 | 2022-06-23 | 326,000 | 10,000 | 0.01 | 6,282,510,461 | 1,623,480 | 4.980 | 2022-06-21 |
| 176 | 2022-06-21 | 316,000 | -5,000 | 0.01 | 6,282,510,461 | 1,535,760 | 4.860 | 2022-06-17 |
| 177 | 2022-06-17 | 321,000 | -8,000 | 0.01 | 6,282,510,461 | 1,460,550 | 4.550 | 2022-06-15 |
| 178 | 2022-05-25 | 329,000 | -3,000 | 0.01 | 6,282,510,461 | 1,483,790 | 4.510 | 2022-05-23 |
| 179 | 2022-05-23 | 332,000 | -8,000 | 0.01 | 6,282,510,461 | 1,494,000 | 4.500 | 2022-05-19 |
| 180 | 2022-05-20 | 340,000 | -28,000 | 0.01 | 6,282,510,461 | 1,564,000 | 4.600 | 2022-05-18 |
| 181 | 2022-05-19 | 368,000 | -266,000 | 0.01 | 6,282,510,461 | 1,652,320 | 4.490 | 2022-05-17 |
| 182 | 2022-05-18 | 634,000 | 266,000 | 0.01 | 6,282,510,461 | 2,814,960 | 4.440 | 2022-05-16 |
| 183 | 2022-05-17 | 368,000 | 4,000 | 0.01 | 6,282,510,461 | 1,659,680 | 4.510 | 2022-05-13 |
| 184 | 2022-05-13 | 364,000 | 9,000 | 0.01 | 6,282,510,461 | 1,594,320 | 4.380 | 2022-05-11 |
| 185 | 2022-05-06 | 355,000 | -14,000 | 0.01 | 6,282,510,461 | 1,519,400 | 4.280 | 2022-05-04 |
| 186 | 2022-04-29 | 369,000 | -86,000 | 0.01 | 6,282,510,461 | 1,468,620 | 3.980 | 2022-04-27 |
| 187 | 2022-04-27 | 455,000 | -7,000 | 0.01 | 6,282,510,461 | 1,719,900 | 3.780 | 2022-04-25 |
| 188 | 2022-04-26 | 462,000 | -1,000 | 0.01 | 6,282,510,461 | 1,838,760 | 3.980 | 2022-04-22 |
| 189 | 2022-04-22 | 463,000 | -8,000 | 0.01 | 6,282,510,461 | 1,879,780 | 4.060 | 2022-04-20 |
| 190 | 2022-04-21 | 471,000 | 93,000 | 0.01 | 6,282,510,461 | 1,973,490 | 4.190 | 2022-04-19 |
| 191 | 2022-04-20 | 378,000 | 1,000 | 0.01 | 6,282,510,461 | 1,549,800 | 4.100 | 2022-04-14 |
| 192 | 2022-04-04 | 377,000 | 7,000 | 0.01 | 6,282,510,461 | 1,538,160 | 4.080 | 2022-03-31 |
| 193 | 2022-03-25 | 370,000 | -4,000 | 0.01 | 6,282,510,461 | 1,406,000 | 3.800 | 2022-03-23 |
| 194 | 2022-03-18 | 374,000 | -115,000 | 0.01 | 6,282,510,461 | 1,297,780 | 3.470 | 2022-03-16 |
| 195 | 2022-03-16 | 489,000 | 15,000 | 0.01 | 6,282,510,461 | 1,682,160 | 3.440 | 2022-03-14 |
| 196 | 2022-03-10 | 474,000 | 25,000 | 0.01 | 6,282,510,461 | 1,706,400 | 3.600 | 2022-03-08 |
| 197 | 2022-03-07 | 449,000 | 4,000 | 0.01 | 6,282,510,461 | 1,683,750 | 3.750 | 2022-03-03 |
| 198 | 2022-03-02 | 445,000 | 30,000 | 0.01 | 6,282,510,461 | 1,717,700 | 3.860 | 2022-02-28 |
| 199 | 2022-02-24 | 415,000 | -20,000 | 0.01 | 6,282,510,461 | 1,676,600 | 4.040 | 2022-02-22 |
| 200 | 2022-02-17 | 435,000 | -10,000 | 0.01 | 6,282,510,461 | 1,813,950 | 4.170 | 2022-02-15 |
| 201 | 2022-02-08 | 445,000 | 10,000 | 0.01 | 6,282,510,461 | 1,722,150 | 3.870 | 2022-02-04 |
| 202 | 2022-01-24 | 435,000 | 4,000 | 0.01 | 6,282,510,461 | 1,783,500 | 4.100 | 2022-01-20 |
| 203 | 2022-01-21 | 431,000 | -4,000 | 0.01 | 6,282,510,461 | 1,754,170 | 4.070 | 2022-01-19 |
| 204 | 2022-01-19 | 435,000 | 14,000 | 0.01 | 6,282,510,461 | 1,770,450 | 4.070 | 2022-01-17 |
| 205 | 2022-01-17 | 421,000 | 15,000 | 0.01 | 6,282,510,461 | 1,713,470 | 4.070 | 2022-01-13 |
| 206 | 2022-01-13 | 406,000 | -10,000 | 0.01 | 6,282,510,461 | 1,757,980 | 4.330 | 2022-01-11 |
| 207 | 2022-01-07 | 416,000 | -1,000 | 0.01 | 6,282,510,461 | 1,747,200 | 4.200 | 2022-01-05 |
| 208 | 2022-01-06 | 417,000 | 125,000 | 0.01 | 6,282,510,461 | 1,859,820 | 4.460 | 2022-01-04 |
| 209 | 2022-01-05 | 292,000 | 51,000 | 0.00 | 6,282,510,461 | 1,363,640 | 4.670 | 2022-01-03 |
| 210 | 2021-12-30 | 241,000 | -4,000 | 0.00 | 6,282,510,461 | 824,220 | 3.420 | 2021-12-28 |
| 211 | 2021-10-25 | 245,000 | -50,000 | 0.00 | 6,282,510,461 | 943,250 | 3.850 | 2021-10-21 |
| 212 | 2021-10-22 | 295,000 | 50,000 | 0.00 | 6,282,510,461 | 1,150,500 | 3.900 | 2021-10-20 |
| 213 | 2021-10-05 | 245,000 | 10,000 | 0.00 | 6,282,510,461 | 938,350 | 3.830 | 2021-09-30 |
| 214 | 2021-09-08 | 235,000 | -8,000 | 0.00 | 6,282,510,461 | 989,350 | 4.210 | 2021-09-06 |
| 215 | 2021-08-30 | 243,000 | 100,000 | 0.00 | 6,282,510,461 | 962,280 | 3.960 | 2021-08-26 |
| 216 | 2021-08-23 | 143,000 | -30,000 | 0.00 | 6,282,510,461 | 570,570 | 3.990 | 2021-08-19 |
| 217 | 2021-07-22 | 173,000 | -12,000 | 0.00 | 6,282,510,461 | 778,500 | 4.500 | 2021-07-20 |
| 218 | 2021-06-22 | 185,000 | -10,000 | 0.00 | 6,282,510,461 | 900,950 | 4.870 | 2021-06-18 |
| 219 | 2021-06-11 | 195,000 | -15,000 | 0.00 | 6,282,510,461 | 1,047,150 | 5.370 | 2021-06-09 |
| 220 | 2021-06-08 | 210,000 | 2,000 | 0.00 | 6,282,510,461 | 1,140,300 | 5.430 | 2021-06-04 |
| 221 | 2021-06-02 | 208,000 | -40,000 | 0.00 | 6,282,510,461 | 1,158,560 | 5.570 | 2021-05-31 |
| 222 | 2021-05-28 | 248,000 | -15,000 | 0.00 | 6,282,510,461 | 1,371,440 | 5.530 | 2021-05-26 |
| 223 | 2021-05-10 | 263,000 | -10,000 | 0.00 | 6,282,510,461 | 1,362,340 | 5.180 | 2021-05-06 |
| 224 | 2021-04-14 | 273,000 | -15,000 | 0.00 | 6,282,510,461 | 1,318,590 | 4.830 | 2021-04-12 |
| 225 | 2021-04-09 | 288,000 | 10,000 | 0.00 | 6,282,510,461 | 1,408,320 | 4.890 | 2021-04-07 |
| 226 | 2021-04-07 | 278,000 | 10,500 | 0.00 | 6,282,510,461 | 1,348,300 | 4.850 | 2021-03-31 |
| 227 | 2021-04-01 | 267,500 | 12,500 | 0.00 | 6,282,510,461 | 1,334,825 | 4.990 | 2021-03-30 |
| 228 | 2021-03-26 | 255,000 | -100,000 | 0.00 | 6,282,510,461 | 1,292,850 | 5.070 | 2021-03-24 |
| 229 | 2021-03-25 | 355,000 | -10,000 | 0.01 | 6,282,510,461 | 1,902,800 | 5.360 | 2021-03-23 |
| 230 | 2021-03-19 | 365,000 | -25,000 | 0.01 | 6,282,510,461 | 2,117,000 | 5.800 | 2021-03-17 |
| 231 | 2021-03-17 | 390,000 | 10,000 | 0.01 | 6,282,510,461 | 1,989,000 | 5.100 | 2021-03-15 |
| 232 | 2021-03-15 | 380,000 | -10,000 | 0.01 | 6,282,510,461 | 2,002,600 | 5.270 | 2021-03-11 |
| 233 | 2021-03-11 | 390,000 | -24,500 | 0.01 | 6,282,510,461 | 1,950,000 | 5.000 | 2021-03-09 |
| 234 | 2021-03-05 | 414,500 | 10,000 | 0.01 | 6,282,510,461 | 2,196,850 | 5.300 | 2021-03-03 |
| 235 | 2021-03-04 | 404,500 | -29,000 | 0.01 | 6,282,510,461 | 2,151,940 | 5.320 | 2021-03-02 |
| 236 | 2021-03-02 | 433,500 | -117,000 | 0.01 | 6,282,510,461 | 2,145,825 | 4.950 | 2021-02-26 |
| 237 | 2021-03-01 | 550,500 | -200,000 | 0.01 | 6,282,510,461 | 2,708,460 | 4.920 | 2021-02-25 |
| 238 | 2021-02-25 | 750,500 | -100,000 | 0.01 | 6,282,510,461 | 3,572,380 | 4.760 | 2021-02-23 |
| 239 | 2021-02-24 | 850,500 | 320,000 | 0.01 | 6,282,510,461 | 4,048,380 | 4.760 | 2021-02-22 |
| 240 | 2021-02-23 | 530,500 | -20,000 | 0.01 | 6,282,510,461 | 2,625,975 | 4.950 | 2021-02-19 |
| 241 | 2021-02-19 | 550,500 | 20,000 | 0.01 | 6,282,510,461 | 2,477,250 | 4.500 | 2021-02-17 |
| 242 | 2021-02-10 | 530,500 | 10,000 | 0.01 | 6,282,510,461 | 2,244,015 | 4.230 | 2021-02-08 |
| 243 | 2021-02-08 | 520,500 | 20,000 | 0.01 | 6,282,510,461 | 2,311,020 | 4.440 | 2021-02-04 |
| 244 | 2021-01-19 | 500,500 | 50,000 | 0.01 | 6,282,510,461 | 2,002,000 | 4.000 | 2021-01-15 |
| 245 | 2020-12-16 | 450,500 | 50,000 | 0.01 | 6,282,510,461 | 1,743,435 | 3.870 | 2020-12-14 |
| 246 | 2020-11-06 | 400,500 | 50,000 | 0.01 | 6,282,510,461 | 1,606,005 | 4.010 | 2020-11-04 |
| 247 | 2020-11-02 | 350,500 | -6,000 | 0.01 | 6,282,510,461 | 1,394,990 | 3.980 | 2020-10-29 |
| 248 | 2020-09-25 | 356,500 | 6,000 | 0.01 | 6,282,510,461 | 1,383,220 | 3.880 | 2020-09-23 |
| 249 | 2020-09-23 | 350,500 | 10,000 | 0.01 | 6,282,510,461 | 1,454,575 | 4.150 | 2020-09-21 |
| 250 | 2020-09-15 | 340,500 | -150,000 | 0.01 | 6,282,510,461 | 1,396,050 | 4.100 | 2020-09-11 |
| 251 | 2020-09-07 | 490,500 | -10,000 | 0.01 | 6,282,510,461 | 2,118,960 | 4.320 | 2020-09-03 |
| 252 | 2020-08-26 | 500,500 | -43,500 | 0.01 | 6,282,510,461 | 2,257,255 | 4.510 | 2020-08-24 |
| 253 | 2020-08-19 | 544,000 | -10,000 | 0.01 | 6,282,510,461 | 2,480,640 | 4.560 | 2020-08-17 |
| 254 | 2020-08-18 | 554,000 | -20,000 | 0.01 | 6,282,510,461 | 2,498,540 | 4.510 | 2020-08-14 |
| 255 | 2020-08-10 | 574,000 | 152,000 | 0.01 | 6,282,510,461 | 2,737,980 | 4.770 | 2020-08-06 |
| 256 | 2020-08-07 | 422,000 | -10,000 | 0.01 | 6,282,510,461 | 1,962,300 | 4.650 | 2020-08-05 |
| 257 | 2020-08-06 | 432,000 | -11,000 | 0.01 | 6,282,510,461 | 1,965,600 | 4.550 | 2020-08-04 |
| 258 | 2020-08-05 | 443,000 | 6,000 | 0.01 | 6,282,510,461 | 1,984,640 | 4.480 | 2020-08-03 |
| 259 | 2020-08-04 | 437,000 | 10,000 | 0.01 | 6,282,510,461 | 1,922,800 | 4.400 | 2020-07-31 |
| 260 | 2020-07-30 | 427,000 | 5,000 | 0.01 | 6,282,510,461 | 1,861,720 | 4.360 | 2020-07-28 |
| 261 | 2020-07-24 | 422,000 | 8,000 | 0.01 | 6,282,510,461 | 1,915,880 | 4.540 | 2020-07-22 |
| 262 | 2020-07-23 | 414,000 | 15,000 | 0.01 | 6,282,510,461 | 1,916,820 | 4.630 | 2020-07-21 |
| 263 | 2020-07-22 | 399,000 | -5,000 | 0.01 | 6,282,510,461 | 1,851,360 | 4.640 | 2020-07-20 |
| 264 | 2020-07-21 | 404,000 | 10,000 | 0.01 | 6,282,510,461 | 1,822,040 | 4.510 | 2020-07-17 |
| 265 | 2020-07-17 | 394,000 | -15,000 | 0.01 | 6,282,510,461 | 1,879,380 | 4.770 | 2020-07-15 |
| 266 | 2020-07-16 | 409,000 | -30,000 | 0.01 | 6,282,510,461 | 1,955,020 | 4.780 | 2020-07-14 |
| 267 | 2020-07-15 | 439,000 | 49,000 | 0.01 | 6,282,510,461 | 2,173,050 | 4.950 | 2020-07-13 |
| 268 | 2020-07-13 | 390,000 | 191,500 | 0.01 | 6,282,510,461 | 1,922,700 | 4.930 | 2020-07-09 |
| 269 | 2020-07-03 | 198,500 | -10,000 | 0.00 | 6,282,510,461 | 887,295 | 4.470 | 2020-06-30 |
| 270 | 2020-06-26 | 208,500 | 2,000 | 0.00 | 6,282,510,461 | 904,890 | 4.340 | 2020-06-23 |
| 271 | 2020-06-23 | 206,500 | 20,000 | 0.00 | 6,282,510,461 | 931,315 | 4.510 | 2020-06-19 |
| 272 | 2020-06-19 | 186,500 | -10,000 | 0.00 | 6,282,510,461 | 863,495 | 4.630 | 2020-06-17 |
| 273 | 2020-06-15 | 196,500 | 2,000 | 0.00 | 6,282,510,461 | 878,355 | 4.470 | 2020-06-11 |
| 274 | 2020-06-10 | 194,500 | 3,000 | 0.00 | 6,284,506,461 | 910,260 | 4.680 | 2020-06-08 |
| 275 | 2020-06-09 | 191,500 | 500 | 0.00 | 6,284,506,461 | 901,965 | 4.710 | 2020-06-05 |
| 276 | 2020-06-01 | 191,000 | 50,000 | 0.00 | 6,284,506,461 | 790,740 | 4.140 | 2020-05-28 |
| 277 | 2020-05-08 | 141,000 | -122,000 | 0.00 | 6,284,506,461 | 678,210 | 4.810 | 2020-05-06 |
| 278 | 2020-05-07 | 263,000 | -702,500 | 0.00 | 6,284,506,461 | 1,238,730 | 4.710 | 2020-05-05 |
| 279 | 2020-05-06 | 965,500 | -80,000 | 0.02 | 6,284,506,461 | 4,508,885 | 4.670 | 2020-05-04 |
| 280 | 2020-04-23 | 1,045,500 | 30,000 | 0.02 | 6,284,506,461 | 4,976,580 | 4.760 | 2020-04-21 |
| 281 | 2020-04-22 | 1,015,500 | 110,000 | 0.02 | 6,284,506,461 | 4,915,020 | 4.840 | 2020-04-20 |
| 282 | 2020-04-20 | 905,500 | 44,500 | 0.01 | 6,284,506,461 | 4,391,675 | 4.850 | 2020-04-16 |
| 283 | 2020-04-16 | 861,000 | 270,000 | 0.01 | 6,284,506,461 | 4,132,800 | 4.800 | 2020-04-14 |
| 284 | 2020-04-15 | 591,000 | -5,000 | 0.01 | 6,284,506,461 | 2,889,990 | 4.890 | 2020-04-09 |
| 285 | 2020-04-08 | 596,000 | -10,000 | 0.01 | 6,284,506,461 | 2,592,600 | 4.350 | 2020-04-06 |
| 286 | 2020-04-07 | 606,000 | 310,000 | 0.01 | 6,284,506,461 | 2,648,220 | 4.370 | 2020-04-03 |
| 287 | 2020-04-06 | 296,000 | 150,000 | 0.00 | 6,284,506,461 | 1,263,920 | 4.270 | 2020-04-02 |
| 288 | 2020-04-03 | 146,000 | -66,000 | 0.00 | 6,284,506,461 | 648,240 | 4.440 | 2020-04-01 |
| 289 | 2020-04-02 | 212,000 | -7,500 | 0.00 | 6,284,506,461 | 985,800 | 4.650 | 2020-03-31 |
| 290 | 2020-03-31 | 219,500 | 73,500 | 0.00 | 6,284,506,461 | 954,825 | 4.350 | 2020-03-27 |
| 291 | 2020-03-30 | 146,000 | 25,000 | 0.00 | 6,284,506,461 | 651,160 | 4.460 | 2020-03-26 |
| 292 | 2020-03-17 | 121,000 | -8,000 | 0.00 | 6,284,506,461 | 621,940 | 5.140 | 2020-03-13 |
| 293 | 2020-03-13 | 129,000 | -1,000 | 0.00 | 6,284,506,461 | 719,820 | 5.580 | 2020-03-11 |
| 294 | 2020-03-12 | 130,000 | 10,000 | 0.00 | 6,284,506,461 | 764,400 | 5.880 | 2020-03-10 |
| 295 | 2020-03-06 | 120,000 | 1,000 | 0.00 | 6,284,506,461 | 772,800 | 6.440 | 2020-03-04 |
| 296 | 2020-02-20 | 119,000 | -60,000 | 0.00 | 6,284,506,461 | 897,260 | 7.540 | 2020-02-18 |
| 297 | 2020-02-19 | 179,000 | 40,000 | 0.00 | 6,284,506,461 | 1,326,390 | 7.410 | 2020-02-17 |
| 298 | 2020-02-17 | 139,000 | -35,000 | 0.00 | 6,284,506,461 | 1,041,110 | 7.490 | 2020-02-13 |
| 299 | 2020-02-14 | 174,000 | -80,000 | 0.00 | 6,284,506,461 | 1,318,920 | 7.580 | 2020-02-12 |
| 300 | 2020-02-13 | 254,000 | 30,000 | 0.00 | 6,284,506,461 | 1,894,840 | 7.460 | 2020-02-11 |
| 301 | 2020-02-10 | 224,000 | 90,000 | 0.00 | 6,284,506,461 | 1,641,920 | 7.330 | 2020-02-06 |
| 302 | 2020-02-06 | 134,000 | 10,000 | 0.00 | 6,284,506,461 | 940,680 | 7.020 | 2020-02-04 |
| 303 | 2020-02-04 | 124,000 | 3,000 | 0.00 | 6,284,506,461 | 809,720 | 6.530 | 2020-01-31 |
| 304 | 2020-02-03 | 121,000 | -9,000 | 0.00 | 6,284,506,461 | 817,960 | 6.760 | 2020-01-30 |
| 305 | 2020-01-31 | 130,000 | 10,000 | 0.00 | 6,284,506,461 | 936,000 | 7.200 | 2020-01-29 |
| 306 | 2020-01-29 | 120,000 | -15,000 | 0.00 | 6,284,506,461 | 924,000 | 7.700 | 2020-01-22 |
| 307 | 2020-01-23 | 135,000 | 8,000 | 0.00 | 6,284,506,461 | 951,750 | 7.050 | 2020-01-21 |
| 308 | 2020-01-20 | 127,000 | 15,000 | 0.00 | 6,284,506,461 | 918,210 | 7.230 | 2020-01-16 |
| 309 | 2020-01-17 | 112,000 | 30,000 | 0.00 | 6,284,506,461 | 816,480 | 7.290 | 2020-01-15 |
| 310 | 2020-01-15 | 82,000 | -30,000 | 0.00 | 6,284,506,461 | 606,800 | 7.400 | 2020-01-13 |
| 311 | 2020-01-14 | 112,000 | -12,000 | 0.00 | 6,284,506,461 | 827,680 | 7.390 | 2020-01-10 |
| 312 | 2020-01-10 | 124,000 | 12,000 | 0.00 | 6,284,506,461 | 884,120 | 7.130 | 2020-01-08 |
| 313 | 2020-01-06 | 112,000 | -4,000 | 0.00 | 6,284,506,461 | 822,080 | 7.340 | 2020-01-02 |
| 314 | 2020-01-03 | 116,000 | -10,000 | 0.00 | 6,284,506,461 | 821,280 | 7.080 | 2019-12-30 |
| 315 | 2019-12-27 | 126,000 | 10,000 | 0.00 | 6,284,506,461 | 880,740 | 6.990 | 2019-12-20 |
| 316 | 2019-11-20 | 116,000 | 10,000 | 0.00 | 6,284,506,461 | 793,440 | 6.840 | 2019-11-18 |
| 317 | 2019-11-13 | 106,000 | 12,000 | 0.00 | 6,284,506,461 | 748,360 | 7.060 | 2019-11-11 |
| 318 | 2019-11-12 | 94,000 | -20,000 | 0.00 | 6,284,506,461 | 679,620 | 7.230 | 2019-11-08 |
| 319 | 2019-11-07 | 114,000 | 20,000 | 0.00 | 6,284,506,461 | 809,400 | 7.100 | 2019-11-05 |
| 320 | 2019-11-06 | 94,000 | 30,000 | 0.00 | 6,284,506,461 | 679,620 | 7.230 | 2019-11-04 |
| 321 | 2019-11-05 | 64,000 | -37,000 | 0.00 | 6,284,506,461 | 472,320 | 7.380 | 2019-11-01 |
| 322 | 2019-11-04 | 101,000 | 7,000 | 0.00 | 6,284,506,461 | 732,250 | 7.250 | 2019-10-31 |
| 323 | 2019-11-01 | 94,000 | 30,000 | 0.00 | 6,284,506,461 | 685,260 | 7.290 | 2019-10-30 |
| 324 | 2019-10-10 | 64,000 | -30,000 | 0.00 | 6,284,506,461 | 477,440 | 7.460 | 2019-10-08 |
| 325 | 2019-10-09 | 94,000 | -4,000 | 0.00 | 6,284,506,461 | 689,020 | 7.330 | 2019-10-04 |
| 326 | 2019-10-08 | 98,000 | 4,000 | 0.00 | 6,284,506,461 | 704,620 | 7.190 | 2019-10-03 |
| 327 | 2019-09-30 | 94,000 | 30,000 | 0.00 | 6,284,506,461 | 693,720 | 7.380 | 2019-09-26 |
| 328 | 2019-09-18 | 64,000 | -24,000 | 0.00 | 6,284,506,461 | 510,080 | 7.970 | 2019-09-16 |
| 329 | 2019-09-04 | 88,000 | -10,000 | 0.00 | 6,284,506,461 | 694,320 | 7.890 | 2019-09-02 |
| 330 | 2019-08-29 | 98,000 | 10,000 | 0.00 | 6,284,506,461 | 833,000 | 8.500 | 2019-08-27 |
| 331 | 2019-07-15 | 88,000 | 20,000 | 0.00 | 6,284,506,461 | 779,680 | 8.860 | 2019-07-11 |
| 332 | 2019-07-04 | 68,000 | 12,000 | 0.00 | 6,284,506,461 | 614,720 | 9.040 | 2019-07-02 |
| 333 | 2019-06-25 | 56,000 | 3,000 | 0.00 | 6,284,506,461 | 487,760 | 8.710 | 2019-06-21 |
| 334 | 2019-04-09 | 53,000 | -6,000 | 0.00 | 6,284,506,461 | 588,300 | 11.10 | 2019-04-04 |
| 335 | 2019-04-04 | 59,000 | -15,000 | 0.00 | 6,284,506,461 | 665,520 | 11.28 | 2019-04-02 |
| 336 | 2019-04-03 | 74,000 | -5,000 | 0.00 | 6,284,506,461 | 819,920 | 11.08 | 2019-04-01 |
| 337 | 2019-03-25 | 79,000 | -5,000 | 0.00 | 6,284,506,461 | 884,800 | 11.20 | 2019-03-21 |
| 338 | 2019-03-06 | 84,000 | 10,000 | 0.00 | 6,284,506,461 | 890,400 | 10.60 | 2019-03-04 |
| 339 | 2019-02-22 | 74,000 | -2,000 | 0.00 | 6,284,506,461 | 768,120 | 10.38 | 2019-02-20 |
| 340 | 2019-01-23 | 76,000 | -35,000 | 0.00 | 6,284,506,461 | 836,000 | 11.00 | 2019-01-21 |
| 341 | 2019-01-18 | 111,000 | 1,000 | 0.00 | 6,284,506,461 | 1,216,560 | 10.96 | 2019-01-16 |
| 342 | 2018-11-29 | 110,000 | 10,000 | 0.00 | 6,284,506,461 | 1,249,600 | 11.36 | 2018-11-27 |
| 343 | 2018-11-26 | 100,000 | 15,000 | 0.00 | 6,284,506,461 | 1,208,000 | 12.08 | 2018-11-22 |
| 344 | 2018-11-23 | 85,000 | -4,000 | 0.00 | 6,284,506,461 | 1,011,500 | 11.90 | 2018-11-21 |
| 345 | 2018-11-22 | 89,000 | -10,500 | 0.00 | 6,284,506,461 | 1,071,560 | 12.04 | 2018-11-20 |
| 346 | 2018-11-20 | 99,500 | 3,500 | 0.00 | 6,284,506,461 | 1,223,850 | 12.30 | 2018-11-16 |
| 347 | 2018-11-19 | 96,000 | 4,000 | 0.00 | 6,284,506,461 | 1,171,200 | 12.20 | 2018-11-15 |
| 348 | 2018-11-15 | 92,000 | 1,000 | 0.00 | 6,284,506,461 | 1,107,680 | 12.04 | 2018-11-13 |
| 349 | 2018-11-09 | 91,000 | 5,000 | 0.00 | 6,284,506,461 | 1,092,000 | 12.00 | 2018-11-07 |
| 350 | 2018-11-08 | 86,000 | 2,000 | 0.00 | 6,284,506,461 | 1,032,000 | 12.00 | 2018-11-06 |
| 351 | 2018-10-25 | 84,000 | 20,000 | 0.00 | 6,284,506,461 | 982,800 | 11.70 | 2018-10-23 |
| 352 | 2018-09-06 | 64,000 | -50,000 | 0.00 | 6,284,506,461 | 814,080 | 12.72 | 2018-09-04 |
| 353 | 2018-09-05 | 114,000 | 50,000 | 0.00 | 6,284,506,461 | 1,456,920 | 12.78 | 2018-09-03 |
| 354 | 2018-08-31 | 64,000 | -70,000 | 0.00 | 6,284,506,461 | 802,560 | 12.54 | 2018-08-29 |
| 355 | 2018-08-30 | 134,000 | -60,000 | 0.00 | 6,284,506,461 | 1,634,800 | 12.20 | 2018-08-28 |
| 356 | 2018-08-06 | 194,000 | -12,500 | 0.00 | 6,284,506,461 | 2,188,320 | 11.28 | 2018-08-02 |
| 357 | 2018-07-16 | 206,500 | -1,000 | 0.00 | 6,284,506,461 | 2,337,580 | 11.32 | 2018-07-12 |
| 358 | 2018-07-13 | 207,500 | -5,000 | 0.00 | 6,284,506,461 | 2,290,800 | 11.04 | 2018-07-11 |
| 359 | 2018-07-03 | 212,500 | -20,000 | 0.00 | 6,284,506,461 | 2,163,250 | 10.18 | 2018-06-28 |
| 360 | 2018-06-12 | 232,500 | -5,000 | 0.00 | 6,284,506,461 | 2,729,550 | 11.74 | 2018-06-08 |
| 361 | 2018-06-07 | 237,500 | -2,000 | 0.00 | 6,284,506,461 | 2,835,750 | 11.94 | 2018-06-05 |
| 362 | 2018-06-05 | 239,500 | 93,000 | 0.00 | 6,284,506,461 | 2,845,260 | 11.88 | 2018-06-01 |
| 363 | 2018-06-04 | 146,500 | -52,000 | 0.00 | 6,284,506,461 | 1,763,860 | 12.04 | 2018-05-31 |
| 364 | 2018-06-01 | 198,500 | 5,000 | 0.00 | 6,284,506,461 | 2,235,110 | 11.26 | 2018-05-30 |
| 365 | 2018-05-31 | 193,500 | 54,500 | 0.00 | 6,284,506,461 | 2,190,420 | 11.32 | 2018-05-29 |
| 366 | 2018-05-28 | 139,000 | 30,000 | 0.00 | 6,284,506,461 | 1,545,680 | 11.12 | 2018-05-24 |
| 367 | 2018-05-21 | 109,000 | 10,500 | 0.00 | 6,284,506,461 | 1,194,640 | 10.96 | 2018-05-17 |
| 368 | 2018-05-18 | 98,500 | 6,500 | 0.00 | 6,284,506,461 | 1,081,530 | 10.98 | 2018-05-16 |
| 369 | 2018-05-17 | 92,000 | 1,000 | 0.00 | 6,284,506,461 | 978,880 | 10.64 | 2018-05-15 |
| 370 | 2018-04-17 | 91,000 | -5,000 | 0.00 | 6,284,506,461 | 1,008,280 | 11.08 | 2018-04-13 |
| 371 | 2018-04-16 | 96,000 | 10,000 | 0.00 | 6,284,506,461 | 1,092,480 | 11.38 | 2018-04-12 |
| 372 | 2018-04-12 | 86,000 | -10,000 | 0.00 | 6,284,506,461 | 1,069,840 | 12.44 | 2018-04-10 |
| 373 | 2018-04-11 | 96,000 | 5,000 | 0.00 | 6,284,506,461 | 1,196,160 | 12.46 | 2018-04-09 |
| 374 | 2018-04-06 | 91,000 | 6,000 | 0.00 | 6,284,506,461 | 1,086,540 | 11.94 | 2018-04-03 |
| 375 | 2018-04-04 | 85,000 | -97,000 | 0.00 | 6,284,506,461 | 935,000 | 11.00 | 2018-03-29 |
| 376 | 2018-03-23 | 182,000 | -31,000 | 0.00 | 6,284,506,461 | 1,951,040 | 10.72 | 2018-03-21 |
| 377 | 2018-03-22 | 213,000 | 31,000 | 0.00 | 6,284,506,461 | 2,317,440 | 10.88 | 2018-03-20 |
| 378 | 2018-03-21 | 182,000 | 10,000 | 0.00 | 6,284,506,461 | 1,936,480 | 10.64 | 2018-03-19 |
| 379 | 2018-02-13 | 172,000 | -25,500 | 0.00 | 6,284,506,461 | 1,683,880 | 9.790 | 2018-02-09 |
| 380 | 2018-02-12 | 197,500 | 20,000 | 0.00 | 6,284,506,461 | 1,994,750 | 10.10 | 2018-02-08 |
| 381 | 2018-02-09 | 177,500 | -90,000 | 0.00 | 6,284,506,461 | 1,796,300 | 10.12 | 2018-02-07 |
| 382 | 2018-02-01 | 267,500 | -4,000 | 0.00 | 6,284,506,461 | 2,776,650 | 10.38 | 2018-01-30 |
| 383 | 2018-01-26 | 271,500 | 30,000 | 0.00 | 6,284,506,461 | 2,850,750 | 10.50 | 2018-01-24 |
| 384 | 2018-01-25 | 241,500 | 60,000 | 0.00 | 6,284,506,461 | 2,521,260 | 10.44 | 2018-01-23 |
| 385 | 2018-01-22 | 181,500 | -104,000 | 0.00 | 6,284,506,461 | 1,938,420 | 10.68 | 2018-01-18 |
| 386 | 2018-01-17 | 285,500 | -30,000 | 0.00 | 6,284,506,461 | 2,963,490 | 10.38 | 2018-01-15 |
| 387 | 2018-01-11 | 315,500 | 30,000 | 0.01 | 6,284,506,461 | 3,274,890 | 10.38 | 2018-01-09 |
| 388 | 2018-01-09 | 285,500 | -30,000 | 0.00 | 6,284,506,461 | 2,997,750 | 10.50 | 2018-01-05 |
| 389 | 2018-01-05 | 315,500 | 8,000 | 0.01 | 6,284,506,461 | 3,243,340 | 10.28 | 2018-01-03 |
| 390 | 2018-01-03 | 307,500 | -20,000 | 0.00 | 6,284,506,461 | 3,111,900 | 10.12 | 2017-12-29 |
| 391 | 2017-12-29 | 327,500 | -5,500 | 0.01 | 6,284,506,461 | 3,314,300 | 10.12 | 2017-12-27 |
| 392 | 2017-12-28 | 333,000 | 5,500 | 0.01 | 6,284,506,461 | 3,423,240 | 10.28 | 2017-12-22 |
| 393 | 2017-12-20 | 327,500 | -73,000 | 0.01 | 6,284,506,461 | 3,134,175 | 9.570 | 2017-12-18 |
| 394 | 2017-12-13 | 400,500 | -5,000 | 0.01 | 6,284,506,461 | 3,876,840 | 9.680 | 2017-12-11 |
| 395 | 2017-12-08 | 405,500 | -6,000 | 0.01 | 6,284,506,461 | 3,864,415 | 9.530 | 2017-12-06 |
| 396 | 2017-12-07 | 411,500 | -10,000 | 0.01 | 6,284,506,461 | 4,094,425 | 9.950 | 2017-12-05 |
| 397 | 2017-12-05 | 421,500 | 51,000 | 0.01 | 6,284,506,461 | 4,248,720 | 10.08 | 2017-12-01 |
| 398 | 2017-12-04 | 370,500 | 88,000 | 0.01 | 6,284,506,461 | 3,838,380 | 10.36 | 2017-11-30 |
| 399 | 2017-12-01 | 282,500 | -3,000 | 0.00 | 6,284,506,461 | 2,898,450 | 10.26 | 2017-11-29 |
| 400 | 2017-11-29 | 285,500 | 15,000 | 0.00 | 6,284,506,461 | 2,877,840 | 10.08 | 2017-11-27 |
| 401 | 2017-11-28 | 270,500 | -10,000 | 0.00 | 6,284,506,461 | 2,688,770 | 9.940 | 2017-11-24 |
| 402 | 2017-11-27 | 280,500 | -10,000 | 0.00 | 6,284,506,461 | 2,802,195 | 9.990 | 2017-11-23 |
| 403 | 2017-11-23 | 290,500 | -33,000 | 0.00 | 6,284,506,461 | 2,963,100 | 10.20 | 2017-11-21 |
| 404 | 2017-11-22 | 323,500 | -17,000 | 0.01 | 6,284,506,461 | 3,215,590 | 9.940 | 2017-11-20 |
| 405 | 2017-11-21 | 340,500 | 30,000 | 0.01 | 6,284,506,461 | 3,473,100 | 10.20 | 2017-11-17 |
| 406 | 2017-11-20 | 310,500 | -146,000 | 0.00 | 6,284,506,461 | 3,241,620 | 10.44 | 2017-11-16 |
| 407 | 2017-11-17 | 456,500 | 10,000 | 0.01 | 6,284,506,461 | 4,523,915 | 9.910 | 2017-11-15 |
| 408 | 2017-11-16 | 446,500 | -150,500 | 0.01 | 6,284,506,461 | 4,420,350 | 9.900 | 2017-11-14 |
| 409 | 2017-11-08 | 597,000 | 17,500 | 0.01 | 6,284,506,461 | 5,599,860 | 9.380 | 2017-11-06 |
| 410 | 2017-11-07 | 579,500 | 10,000 | 0.01 | 6,284,506,461 | 5,435,710 | 9.380 | 2017-11-03 |
| 411 | 2017-11-06 | 569,500 | -10,000 | 0.01 | 6,284,506,461 | 5,387,470 | 9.460 | 2017-11-02 |
| 412 | 2017-11-02 | 579,500 | 14,000 | 0.01 | 6,284,506,461 | 5,505,250 | 9.500 | 2017-10-31 |
| 413 | 2017-11-01 | 565,500 | 6,000 | 0.01 | 6,284,506,461 | 5,366,595 | 9.490 | 2017-10-30 |
| 414 | 2017-10-31 | 559,500 | -1,500 | 0.01 | 6,284,506,461 | 5,360,010 | 9.580 | 2017-10-27 |
| 415 | 2017-10-30 | 561,000 | -105,000 | 0.01 | 6,284,506,461 | 5,408,040 | 9.640 | 2017-10-26 |
| 416 | 2017-10-27 | 666,000 | -10,000 | 0.01 | 6,284,506,461 | 6,393,600 | 9.600 | 2017-10-25 |
| 417 | 2017-10-26 | 676,000 | 31,000 | 0.01 | 6,284,506,461 | 6,354,400 | 9.400 | 2017-10-24 |
| 418 | 2017-10-20 | 645,000 | -4,000 | 0.01 | 6,284,506,461 | 6,050,100 | 9.380 | 2017-10-18 |
| 419 | 2017-10-16 | 649,000 | 5,500 | 0.01 | 6,284,506,461 | 6,107,090 | 9.410 | 2017-10-12 |
| 420 | 2017-10-12 | 643,500 | 20,500 | 0.01 | 6,284,506,461 | 6,119,685 | 9.510 | 2017-10-10 |
| 421 | 2017-10-11 | 623,000 | 5,500 | 0.01 | 6,284,506,461 | 5,856,200 | 9.400 | 2017-10-09 |
| 422 | 2017-10-10 | 617,500 | 34,000 | 0.01 | 6,284,506,461 | 5,853,900 | 9.480 | 2017-10-06 |
| 423 | 2017-10-04 | 583,500 | 10,000 | 0.01 | 6,284,506,461 | 5,414,880 | 9.280 | 2017-09-29 |
| 424 | 2017-09-29 | 573,500 | 40,000 | 0.01 | 6,284,506,461 | 5,287,670 | 9.220 | 2017-09-27 |
| 425 | 2017-09-27 | 533,500 | 19,000 | 0.01 | 6,284,506,461 | 4,934,875 | 9.250 | 2017-09-25 |
| 426 | 2017-09-25 | 514,500 | 23,000 | 0.01 | 6,284,506,461 | 4,769,415 | 9.270 | 2017-09-21 |
| 427 | 2017-09-20 | 491,500 | 4,000 | 0.01 | 6,284,506,461 | 4,570,950 | 9.300 | 2017-09-18 |
| 428 | 2017-09-18 | 487,500 | -20,000 | 0.01 | 6,284,506,461 | 4,563,000 | 9.360 | 2017-09-14 |
| 429 | 2017-09-14 | 507,500 | -4,000 | 0.01 | 6,284,506,461 | 4,719,750 | 9.300 | 2017-09-12 |
| 430 | 2017-09-07 | 511,500 | -10,000 | 0.01 | 6,284,506,461 | 4,859,250 | 9.500 | 2017-09-05 |
| 431 | 2017-09-01 | 521,500 | -17,000 | 0.01 | 6,284,506,461 | 5,058,550 | 9.700 | 2017-08-30 |
| 432 | 2017-08-15 | 538,500 | 80,000 | 0.01 | 6,284,506,461 | 4,900,350 | 9.100 | 2017-08-11 |
| 433 | 2017-08-04 | 458,500 | -125,000 | 0.01 | 6,284,506,461 | 4,319,070 | 9.420 | 2017-08-02 |
| 434 | 2017-08-03 | 583,500 | -30,000 | 0.01 | 6,284,506,461 | 5,438,220 | 9.320 | 2017-08-01 |
| 435 | 2017-08-01 | 613,500 | -10,000 | 0.01 | 6,284,506,461 | 5,828,250 | 9.500 | 2017-07-28 |
| 436 | 2017-07-28 | 623,500 | 10,000 | 0.01 | 6,284,506,461 | 6,222,530 | 9.980 | 2017-07-26 |
| 437 | 2017-07-27 | 613,500 | 10,000 | 0.01 | 6,284,506,461 | 6,122,730 | 9.980 | 2017-07-25 |
| 438 | 2017-07-26 | 603,500 | -10,000 | 0.01 | 6,284,506,461 | 5,938,440 | 9.840 | 2017-07-24 |
| 439 | 2017-07-24 | 613,500 | 10,000 | 0.01 | 6,284,506,461 | 6,085,920 | 9.920 | 2017-07-20 |
| 440 | 2017-07-18 | 603,500 | 50,000 | 0.01 | 6,284,506,461 | 5,932,405 | 9.830 | 2017-07-14 |
| 441 | 2017-07-14 | 553,500 | 4,000 | 0.01 | 6,284,506,461 | 5,429,835 | 9.810 | 2017-07-12 |
| 442 | 2017-07-11 | 549,500 | -2,500 | 0.01 | 6,284,506,461 | 5,390,595 | 9.810 | 2017-07-07 |
| 443 | 2017-07-10 | 552,000 | 50,000 | 0.01 | 6,284,506,461 | 5,475,840 | 9.920 | 2017-07-06 |
| 444 | 2017-07-07 | 502,000 | 152,500 | 0.01 | 6,284,506,461 | 4,999,920 | 9.960 | 2017-07-05 |
| 445 | 2017-06-29 | 349,500 | -82,000 | 0.01 | 6,284,506,461 | 3,432,090 | 9.820 | 2017-06-27 |
| 446 | 2017-06-28 | 431,500 | -29,500 | 0.01 | 6,284,506,461 | 4,185,550 | 9.700 | 2017-06-26 |
| 447 | 2017-06-27 | 461,000 | -53,000 | 0.01 | 6,284,506,461 | 4,338,010 | 9.410 | 2017-06-23 |
| 448 | 2017-06-23 | 514,000 | 20,000 | 0.01 | 6,284,506,461 | 4,805,900 | 9.350 | 2017-06-21 |
| 449 | 2017-06-21 | 494,000 | 40,000 | 0.01 | 6,284,506,461 | 4,609,020 | 9.330 | 2017-06-19 |
| 450 | 2017-06-13 | 454,000 | -109,500 | 0.01 | 6,284,506,461 | 4,154,100 | 9.150 | 2017-06-09 |
| 451 | 2017-06-07 | 563,500 | -10,500 | 0.01 | 6,284,506,461 | 5,150,390 | 9.140 | 2017-06-05 |
| 452 | 2017-06-02 | 574,000 | -20,000 | 0.01 | 6,284,506,461 | 5,217,660 | 9.090 | 2017-05-31 |
| 453 | 2017-05-25 | 594,000 | 20,000 | 0.01 | 6,284,506,461 | 5,346,000 | 9.000 | 2017-05-23 |
| 454 | 2017-05-24 | 574,000 | -10,000 | 0.01 | 6,284,506,461 | 5,171,740 | 9.010 | 2017-05-22 |
| 455 | 2017-05-19 | 584,000 | 8,000 | 0.01 | 6,284,506,461 | 5,226,800 | 8.950 | 2017-05-17 |
| 456 | 2017-05-17 | 576,000 | -5,000 | 0.01 | 6,284,506,461 | 5,247,360 | 9.110 | 2017-05-15 |
| 457 | 2017-05-15 | 581,000 | 10,500 | 0.01 | 6,284,506,461 | 5,316,150 | 9.150 | 2017-05-11 |
| 458 | 2017-05-11 | 570,500 | 4,000 | 0.01 | 6,284,506,461 | 5,254,305 | 9.210 | 2017-05-09 |
| 459 | 2017-05-09 | 566,500 | 18,000 | 0.01 | 6,284,506,461 | 5,132,490 | 9.060 | 2017-05-05 |
| 460 | 2017-05-08 | 548,500 | 40,000 | 0.01 | 6,284,506,461 | 5,035,230 | 9.180 | 2017-05-04 |
| 461 | 2017-05-05 | 508,500 | 20,000 | 0.01 | 6,284,506,461 | 4,627,350 | 9.100 | 2017-05-02 |
| 462 | 2017-04-27 | 488,500 | 118,500 | 0.01 | 6,284,506,461 | 4,411,155 | 9.030 | 2017-04-25 |
| 463 | 2017-04-26 | 370,000 | 30,000 | 0.01 | 6,284,506,461 | 3,348,500 | 9.050 | 2017-04-24 |
| 464 | 2017-04-25 | 340,000 | 25,000 | 0.01 | 6,284,506,461 | 3,090,600 | 9.090 | 2017-04-21 |
| 465 | 2017-04-24 | 315,000 | 3,000 | 0.01 | 6,284,506,461 | 2,835,000 | 9.000 | 2017-04-20 |
| 466 | 2017-04-11 | 312,000 | 25,000 | 0.00 | 6,284,506,461 | 2,820,480 | 9.040 | 2017-04-07 |
| 467 | 2017-04-10 | 287,000 | 31,000 | 0.00 | 6,284,506,461 | 2,637,530 | 9.190 | 2017-04-06 |
| 468 | 2017-04-07 | 256,000 | 4,500 | 0.00 | 6,284,506,461 | 2,350,080 | 9.180 | 2017-04-05 |
| 469 | 2017-04-05 | 251,500 | -57,000 | 0.00 | 6,284,506,461 | 2,283,620 | 9.080 | 2017-03-31 |
| 470 | 2017-03-29 | 308,500 | 9,000 | 0.00 | 6,284,506,461 | 2,724,055 | 8.830 | 2017-03-27 |
| 471 | 2017-03-28 | 299,500 | -5,500 | 0.00 | 6,284,506,461 | 2,749,410 | 9.180 | 2017-03-24 |
| 472 | 2017-03-27 | 305,000 | 31,000 | 0.00 | 6,284,506,461 | 2,790,750 | 9.150 | 2017-03-23 |
| 473 | 2017-03-24 | 274,000 | -5,500 | 0.00 | 6,284,506,461 | 2,575,600 | 9.400 | 2017-03-22 |
| 474 | 2017-03-23 | 279,500 | -214,500 | 0.00 | 6,284,506,461 | 2,630,095 | 9.410 | 2017-03-21 |
| 475 | 2017-03-22 | 494,000 | -42,000 | 0.01 | 6,284,506,461 | 4,431,180 | 8.970 | 2017-03-20 |
| 476 | 2017-03-21 | 536,000 | 3,500 | 0.01 | 6,284,506,461 | 4,636,400 | 8.650 | 2017-03-17 |
| 477 | 2017-03-16 | 532,500 | -8,000 | 0.01 | 6,284,506,461 | 4,568,850 | 8.580 | 2017-03-14 |
| 478 | 2017-03-02 | 540,500 | 12,000 | 0.01 | 6,284,506,461 | 4,545,605 | 8.410 | 2017-02-28 |
| 479 | 2017-02-27 | 528,500 | 45,500 | 0.01 | 6,284,506,461 | 4,571,525 | 8.650 | 2017-02-23 |
| 480 | 2017-02-22 | 483,000 | 5,000 | 0.01 | 6,284,506,461 | 4,177,950 | 8.650 | 2017-02-20 |
| 481 | 2017-02-17 | 478,000 | 50,000 | 0.01 | 6,284,506,461 | 4,134,700 | 8.650 | 2017-02-15 |
| 482 | 2017-02-15 | 428,000 | 5,000 | 0.01 | 6,284,506,461 | 3,702,200 | 8.650 | 2017-02-13 |
| 483 | 2017-02-14 | 423,000 | 5,000 | 0.01 | 6,284,506,461 | 3,654,720 | 8.640 | 2017-02-10 |
| 484 | 2017-02-10 | 418,000 | -5,000 | 0.01 | 6,284,506,461 | 3,615,700 | 8.650 | 2017-02-08 |
| 485 | 2017-02-08 | 423,000 | -57,500 | 0.01 | 6,284,506,461 | 3,663,180 | 8.660 | 2017-02-06 |
| 486 | 2017-02-07 | 480,500 | -44,500 | 0.01 | 6,284,506,461 | 4,127,495 | 8.590 | 2017-02-03 |
| 487 | 2017-02-01 | 525,000 | 5,000 | 0.01 | 6,284,506,461 | 4,457,250 | 8.490 | 2017-01-25 |
| 488 | 2017-01-13 | 520,000 | -5,000 | 0.01 | 6,284,506,461 | 4,472,000 | 8.600 | 2017-01-11 |
| 489 | 2017-01-06 | 525,000 | -91,500 | 0.01 | 6,284,506,461 | 4,515,000 | 8.600 | 2017-01-04 |
| 490 | 2016-12-30 | 616,500 | 5,000 | 0.01 | 6,284,506,461 | 5,332,725 | 8.650 | 2016-12-28 |
| 491 | 2016-12-23 | 611,500 | -130,500 | 0.01 | 6,284,506,461 | 5,405,660 | 8.840 | 2016-12-21 |
| 492 | 2016-12-02 | 742,000 | -4,000 | 0.01 | 6,284,506,461 | 6,381,200 | 8.600 | 2016-11-30 |
| 493 | 2016-12-01 | 746,000 | -198,000 | 0.01 | 6,284,506,461 | 6,534,960 | 8.760 | 2016-11-29 |
| 494 | 2016-11-30 | 944,000 | -229,000 | 0.02 | 6,284,506,461 | 8,278,880 | 8.770 | 2016-11-28 |
| 495 | 2016-11-28 | 1,173,000 | -8,000 | 0.02 | 6,284,506,461 | 10,463,160 | 8.920 | 2016-11-24 |
| 496 | 2016-11-23 | 1,181,000 | -4,000 | 0.02 | 6,172,565,961 | 10,333,750 | 8.750 | 2016-11-21 |
| 497 | 2016-11-22 | 1,185,000 | -145,000 | 0.02 | 6,172,565,961 | 10,605,750 | 8.950 | 2016-11-18 |
| 498 | 2016-11-21 | 1,330,000 | -660,000 | 0.02 | 6,172,565,961 | 11,451,300 | 8.610 | 2016-11-17 |
| 499 | 2016-11-18 | 1,990,000 | -2,000 | 0.03 | 6,172,565,961 | 17,034,400 | 8.560 | 2016-11-16 |
| 500 | 2016-11-16 | 1,992,000 | 12,000 | 0.03 | 6,172,565,961 | 16,912,080 | 8.490 | 2016-11-14 |
| 501 | 2016-11-15 | 1,980,000 | 5,000 | 0.03 | 6,172,565,961 | 17,107,200 | 8.640 | 2016-11-11 |
| 502 | 2016-11-11 | 1,975,000 | -46,000 | 0.03 | 6,172,565,961 | 16,965,250 | 8.590 | 2016-11-09 |
| 503 | 2016-11-07 | 2,021,000 | -10,500 | 0.03 | 6,172,565,961 | 17,380,600 | 8.600 | 2016-11-03 |
| 504 | 2016-11-04 | 2,031,500 | -43,000 | 0.03 | 6,172,565,961 | 17,795,940 | 8.760 | 2016-11-02 |
| 505 | 2016-11-03 | 2,074,500 | -1,000 | 0.03 | 6,172,565,961 | 18,566,775 | 8.950 | 2016-11-01 |
Copyright & disclaimer, Privacy policy