CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03320 | 2016-10-28 |
SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司
CCASSID: C00037
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.000 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.920 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 4.890 | 2025-11-07 | |||||
| 4 | 2025-10-17 | 428,000 | 57,000 | 0.01 | 6,282,510,461 | 2,071,520 | 4.840 | 2025-10-15 |
| 5 | 2025-10-14 | 371,000 | -317,000 | 0.01 | 6,282,510,461 | 1,814,190 | 4.890 | 2025-10-10 |
| 6 | 2025-10-10 | 688,000 | -30,000 | 0.01 | 6,282,510,461 | 3,350,560 | 4.870 | 2025-10-08 |
| 7 | 2025-10-09 | 718,000 | -6,000 | 0.01 | 6,282,510,461 | 3,453,580 | 4.810 | 2025-10-06 |
| 8 | 2025-10-02 | 724,000 | 50,000 | 0.01 | 6,282,510,461 | 3,446,240 | 4.760 | 2025-09-29 |
| 9 | 2025-09-29 | 674,000 | 300,000 | 0.01 | 6,282,510,461 | 3,221,720 | 4.780 | 2025-09-25 |
| 10 | 2025-09-22 | 374,000 | -2,000 | 0.01 | 6,282,510,461 | 1,836,340 | 4.910 | 2025-09-18 |
| 11 | 2025-09-16 | 376,000 | -10,000 | 0.01 | 6,282,510,461 | 1,880,000 | 5.000 | 2025-09-12 |
| 12 | 2025-09-11 | 386,000 | 2,500 | 0.01 | 6,282,510,461 | 1,906,840 | 4.940 | 2025-09-09 |
| 13 | 2025-09-08 | 383,500 | 12,500 | 0.01 | 6,282,510,461 | 1,848,470 | 4.820 | 2025-09-04 |
| 14 | 2025-09-05 | 371,000 | 20,000 | 0.01 | 6,282,510,461 | 1,814,190 | 4.890 | 2025-09-03 |
| 15 | 2025-09-04 | 351,000 | 17,000 | 0.01 | 6,282,510,461 | 1,723,410 | 4.910 | 2025-09-02 |
| 16 | 2025-09-03 | 334,000 | 6,000 | 0.01 | 6,282,510,461 | 1,639,940 | 4.910 | 2025-09-01 |
| 17 | 2025-09-01 | 328,000 | -100,000 | 0.01 | 6,282,510,461 | 1,603,920 | 4.890 | 2025-08-28 |
| 18 | 2025-08-29 | 428,000 | -20,000 | 0.01 | 6,282,510,461 | 2,144,280 | 5.010 | 2025-08-27 |
| 19 | 2025-08-27 | 448,000 | -1,000 | 0.01 | 6,282,510,461 | 2,338,560 | 5.220 | 2025-08-25 |
| 20 | 2025-08-22 | 449,000 | 500 | 0.01 | 6,282,510,461 | 2,334,800 | 5.200 | 2025-08-20 |
| 21 | 2025-08-14 | 448,500 | 50,000 | 0.01 | 6,282,510,461 | 2,350,140 | 5.240 | 2025-08-12 |
| 22 | 2025-08-07 | 398,500 | 10,000 | 0.01 | 6,282,510,461 | 2,116,035 | 5.310 | 2025-08-05 |
| 23 | 2025-08-01 | 388,500 | 10,000 | 0.01 | 6,282,510,461 | 2,183,370 | 5.620 | 2025-07-30 |
| 24 | 2025-07-25 | 378,500 | 10,000 | 0.01 | 6,282,510,461 | 2,089,320 | 5.520 | 2025-07-23 |
| 25 | 2025-07-15 | 368,500 | 20,000 | 0.01 | 6,282,510,461 | 1,953,050 | 5.300 | 2025-07-11 |
| 26 | 2025-05-30 | 348,500 | 4,000 | 0.01 | 6,282,510,461 | 1,777,350 | 5.100 | 2025-05-28 |
| 27 | 2025-05-29 | 344,500 | -8,000 | 0.01 | 6,282,510,461 | 1,756,950 | 5.100 | 2025-05-27 |
| 28 | 2025-05-22 | 352,500 | 102,000 | 0.01 | 6,282,510,461 | 1,780,125 | 5.050 | 2025-05-20 |
| 29 | 2025-05-14 | 250,500 | 8,000 | 0.00 | 6,282,510,461 | 1,255,005 | 5.010 | 2025-05-12 |
| 30 | 2025-04-08 | 242,500 | 5,000 | 0.00 | 6,282,510,461 | 1,263,425 | 5.210 | 2025-04-03 |
| 31 | 2025-02-28 | 237,500 | -12,000 | 0.00 | 6,282,510,461 | 1,294,375 | 5.450 | 2025-02-26 |
| 32 | 2025-02-17 | 249,500 | -100,000 | 0.00 | 6,282,510,461 | 1,302,390 | 5.220 | 2025-02-13 |
| 33 | 2024-10-22 | 349,500 | 15,000 | 0.01 | 6,282,510,461 | 2,023,605 | 5.790 | 2024-10-18 |
| 34 | 2024-10-10 | 334,500 | 12,000 | 0.01 | 6,282,510,461 | 2,057,175 | 6.150 | 2024-10-08 |
| 35 | 2024-10-08 | 322,500 | -10,000 | 0.01 | 6,282,510,461 | 2,131,725 | 6.610 | 2024-10-04 |
| 36 | 2024-10-04 | 332,500 | -500 | 0.01 | 6,282,510,461 | 2,091,425 | 6.290 | 2024-10-02 |
| 37 | 2024-09-30 | 333,000 | -10,000 | 0.01 | 6,282,510,461 | 1,794,870 | 5.390 | 2024-09-26 |
| 38 | 2024-09-10 | 343,000 | 10,000 | 0.01 | 6,282,510,461 | 1,790,460 | 5.220 | 2024-09-05 |
| 39 | 2024-08-01 | 333,000 | 500 | 0.01 | 6,282,510,461 | 1,721,610 | 5.170 | 2024-07-30 |
| 40 | 2024-06-05 | 332,500 | -5,000 | 0.01 | 6,282,510,461 | 1,921,850 | 5.780 | 2024-06-03 |
| 41 | 2024-05-16 | 337,500 | -5,500 | 0.01 | 6,282,510,461 | 2,106,000 | 6.240 | 2024-05-13 |
| 42 | 2024-05-14 | 343,000 | -100,000 | 0.01 | 6,282,510,461 | 2,020,270 | 5.890 | 2024-05-10 |
| 43 | 2024-05-13 | 443,000 | -110,000 | 0.01 | 6,282,510,461 | 2,471,940 | 5.580 | 2024-05-09 |
| 44 | 2024-05-09 | 553,000 | -5,000 | 0.01 | 6,282,510,461 | 2,941,960 | 5.320 | 2024-05-07 |
| 45 | 2024-05-07 | 558,000 | -5,000 | 0.01 | 6,282,510,461 | 2,912,760 | 5.220 | 2024-05-03 |
| 46 | 2024-04-26 | 563,000 | -25,000 | 0.01 | 6,282,510,461 | 2,747,440 | 4.880 | 2024-04-24 |
| 47 | 2024-04-23 | 588,000 | -70,000 | 0.01 | 6,282,510,461 | 2,816,520 | 4.790 | 2024-04-19 |
| 48 | 2024-04-22 | 658,000 | -40,000 | 0.01 | 6,282,510,461 | 3,086,020 | 4.690 | 2024-04-18 |
| 49 | 2024-04-16 | 698,000 | 10,000 | 0.01 | 6,282,510,461 | 3,301,540 | 4.730 | 2024-04-12 |
| 50 | 2024-04-09 | 688,000 | 5,000 | 0.01 | 6,282,510,461 | 3,212,960 | 4.670 | 2024-04-05 |
| 51 | 2024-04-03 | 683,000 | -20,000 | 0.01 | 6,282,510,461 | 3,415,000 | 5.000 | 2024-03-28 |
| 52 | 2024-03-21 | 703,000 | 5,000 | 0.01 | 6,282,510,461 | 3,536,090 | 5.030 | 2024-03-19 |
| 53 | 2024-03-13 | 698,000 | -50,000 | 0.01 | 6,282,510,461 | 3,622,620 | 5.190 | 2024-03-11 |
| 54 | 2024-03-11 | 748,000 | 5,000 | 0.01 | 6,282,510,461 | 3,814,800 | 5.100 | 2024-03-07 |
| 55 | 2024-02-20 | 743,000 | -10,000 | 0.01 | 6,282,510,461 | 3,796,730 | 5.110 | 2024-02-16 |
| 56 | 2024-02-16 | 753,000 | 10,000 | 0.01 | 6,282,510,461 | 3,667,110 | 4.870 | 2024-02-14 |
| 57 | 2024-02-14 | 743,000 | -20,000 | 0.01 | 6,282,510,461 | 3,752,150 | 5.050 | 2024-02-07 |
| 58 | 2024-02-07 | 763,000 | -179,000 | 0.01 | 6,282,510,461 | 3,563,210 | 4.670 | 2024-02-05 |
| 59 | 2024-01-26 | 942,000 | 20,000 | 0.01 | 6,282,510,461 | 4,502,760 | 4.780 | 2024-01-24 |
| 60 | 2024-01-22 | 922,000 | -8,000 | 0.01 | 6,282,510,461 | 4,499,360 | 4.880 | 2024-01-18 |
| 61 | 2024-01-19 | 930,000 | -8,000 | 0.01 | 6,282,510,461 | 4,566,300 | 4.910 | 2024-01-17 |
| 62 | 2024-01-17 | 938,000 | 8,000 | 0.01 | 6,282,510,461 | 4,896,360 | 5.220 | 2024-01-15 |
| 63 | 2024-01-16 | 930,000 | -4,000 | 0.01 | 6,282,510,461 | 4,826,700 | 5.190 | 2024-01-12 |
| 64 | 2024-01-15 | 934,000 | 8,000 | 0.01 | 6,282,510,461 | 4,894,160 | 5.240 | 2024-01-11 |
| 65 | 2024-01-11 | 926,000 | 4,000 | 0.01 | 6,282,510,461 | 4,861,500 | 5.250 | 2024-01-09 |
| 66 | 2024-01-10 | 922,000 | 8,000 | 0.01 | 6,282,510,461 | 4,868,160 | 5.280 | 2024-01-08 |
| 67 | 2024-01-09 | 914,000 | -1,500 | 0.01 | 6,282,510,461 | 4,981,300 | 5.450 | 2024-01-05 |
| 68 | 2024-01-08 | 915,500 | 2,500 | 0.01 | 6,282,510,461 | 5,026,095 | 5.490 | 2024-01-04 |
| 69 | 2024-01-05 | 913,000 | -17,000 | 0.01 | 6,282,510,461 | 4,902,810 | 5.370 | 2024-01-03 |
| 70 | 2024-01-04 | 930,000 | -81,000 | 0.01 | 6,282,510,461 | 4,770,900 | 5.130 | 2024-01-02 |
| 71 | 2024-01-02 | 1,011,000 | -30,000 | 0.02 | 6,282,510,461 | 5,075,220 | 5.020 | 2023-12-28 |
| 72 | 2023-12-29 | 1,041,000 | -11,500 | 0.02 | 6,282,510,461 | 4,975,980 | 4.780 | 2023-12-27 |
| 73 | 2023-12-27 | 1,052,500 | -40,000 | 0.02 | 6,282,510,461 | 5,052,000 | 4.800 | 2023-12-21 |
| 74 | 2023-12-19 | 1,092,500 | 560,000 | 0.02 | 6,282,510,461 | 5,364,175 | 4.910 | 2023-12-15 |
| 75 | 2023-11-29 | 532,500 | -120,000 | 0.01 | 6,282,510,461 | 2,699,775 | 5.070 | 2023-11-27 |
| 76 | 2023-11-22 | 652,500 | -5,000 | 0.01 | 6,282,510,461 | 3,321,225 | 5.090 | 2023-11-20 |
| 77 | 2023-11-20 | 657,500 | 120,000 | 0.01 | 6,282,510,461 | 3,241,475 | 4.930 | 2023-11-16 |
| 78 | 2023-11-09 | 537,500 | 5,000 | 0.01 | 6,282,510,461 | 2,574,625 | 4.790 | 2023-11-07 |
| 79 | 2023-10-26 | 532,500 | -24,000 | 0.01 | 6,282,510,461 | 2,518,725 | 4.730 | 2023-10-24 |
| 80 | 2023-10-25 | 556,500 | 24,000 | 0.01 | 6,282,510,461 | 2,571,030 | 4.620 | 2023-10-20 |
| 81 | 2023-10-10 | 532,500 | -22,000 | 0.01 | 6,282,510,461 | 2,715,750 | 5.100 | 2023-10-06 |
| 82 | 2023-10-09 | 554,500 | 22,000 | 0.01 | 6,282,510,461 | 2,739,230 | 4.940 | 2023-10-05 |
| 83 | 2023-08-09 | 532,500 | -4,000 | 0.01 | 6,282,510,461 | 2,997,975 | 5.630 | 2023-08-07 |
| 84 | 2023-06-13 | 536,500 | 4,000 | 0.01 | 6,282,510,461 | 4,066,670 | 7.580 | 2023-06-09 |
| 85 | 2023-06-05 | 532,500 | -40,000 | 0.01 | 6,282,510,461 | 3,945,825 | 7.410 | 2023-06-01 |
| 86 | 2023-05-17 | 572,500 | -42,500 | 0.01 | 6,282,510,461 | 4,265,125 | 7.450 | 2023-05-15 |
| 87 | 2023-05-15 | 615,000 | 10,000 | 0.01 | 6,282,510,461 | 4,655,550 | 7.570 | 2023-05-11 |
| 88 | 2023-05-08 | 605,000 | -5,000 | 0.01 | 6,282,510,461 | 4,797,650 | 7.930 | 2023-05-04 |
| 89 | 2023-05-04 | 610,000 | -9,000 | 0.01 | 6,282,510,461 | 4,727,500 | 7.750 | 2023-05-02 |
| 90 | 2023-05-03 | 619,000 | 51,500 | 0.01 | 6,282,510,461 | 4,815,820 | 7.780 | 2023-04-28 |
| 91 | 2023-05-02 | 567,500 | -20,000 | 0.01 | 6,282,510,461 | 4,403,800 | 7.760 | 2023-04-27 |
| 92 | 2023-04-28 | 587,500 | -110,000 | 0.01 | 6,282,510,461 | 4,124,250 | 7.020 | 2023-04-26 |
| 93 | 2023-04-25 | 697,500 | -35,000 | 0.01 | 6,282,510,461 | 4,736,025 | 6.790 | 2023-04-21 |
| 94 | 2023-04-20 | 732,500 | -60,000 | 0.01 | 6,282,510,461 | 4,893,100 | 6.680 | 2023-04-18 |
| 95 | 2023-04-17 | 792,500 | -20,000 | 0.01 | 6,282,510,461 | 5,206,725 | 6.570 | 2023-04-13 |
| 96 | 2023-04-14 | 812,500 | -36,000 | 0.01 | 6,282,510,461 | 5,240,625 | 6.450 | 2023-04-12 |
| 97 | 2023-04-11 | 848,500 | -30,000 | 0.01 | 6,282,510,461 | 5,294,640 | 6.240 | 2023-04-04 |
| 98 | 2023-04-06 | 878,500 | 5,000 | 0.01 | 6,282,510,461 | 5,367,635 | 6.110 | 2023-04-03 |
| 99 | 2023-04-03 | 873,500 | 10,000 | 0.01 | 6,282,510,461 | 5,660,280 | 6.480 | 2023-03-30 |
| 100 | 2023-03-31 | 863,500 | -155,000 | 0.01 | 6,282,510,461 | 6,251,740 | 7.240 | 2023-03-29 |
| 101 | 2023-03-30 | 1,018,500 | -10,000 | 0.02 | 6,282,510,461 | 7,333,200 | 7.200 | 2023-03-28 |
| 102 | 2023-03-22 | 1,028,500 | 5,000 | 0.02 | 6,282,510,461 | 7,086,365 | 6.890 | 2023-03-20 |
| 103 | 2023-03-21 | 1,023,500 | -47,000 | 0.02 | 6,282,510,461 | 7,420,375 | 7.250 | 2023-03-17 |
| 104 | 2023-03-20 | 1,070,500 | -65,000 | 0.02 | 6,282,510,461 | 7,707,600 | 7.200 | 2023-03-16 |
| 105 | 2023-03-17 | 1,135,500 | -60,000 | 0.02 | 6,282,510,461 | 7,766,820 | 6.840 | 2023-03-15 |
| 106 | 2023-03-16 | 1,195,500 | -10,000 | 0.02 | 6,282,510,461 | 7,950,075 | 6.650 | 2023-03-14 |
| 107 | 2023-03-10 | 1,205,500 | 10,000 | 0.02 | 6,282,510,461 | 8,257,675 | 6.850 | 2023-03-08 |
| 108 | 2023-03-09 | 1,195,500 | -7,000 | 0.02 | 6,282,510,461 | 8,356,545 | 6.990 | 2023-03-07 |
| 109 | 2023-03-08 | 1,202,500 | -16,000 | 0.02 | 6,282,510,461 | 8,261,175 | 6.870 | 2023-03-06 |
| 110 | 2023-03-07 | 1,218,500 | -50,000 | 0.02 | 6,282,510,461 | 7,981,175 | 6.550 | 2023-03-03 |
| 111 | 2023-03-03 | 1,268,500 | -64,000 | 0.02 | 6,282,510,461 | 8,295,990 | 6.540 | 2023-03-01 |
| 112 | 2023-02-23 | 1,332,500 | 4,000 | 0.02 | 6,282,510,461 | 8,887,775 | 6.670 | 2023-02-21 |
| 113 | 2023-02-22 | 1,328,500 | -30,000 | 0.02 | 6,282,510,461 | 8,834,525 | 6.650 | 2023-02-20 |
| 114 | 2023-02-21 | 1,358,500 | -110,000 | 0.02 | 6,282,510,461 | 8,993,270 | 6.620 | 2023-02-17 |
| 115 | 2023-02-20 | 1,468,500 | -86,000 | 0.02 | 6,282,510,461 | 9,163,440 | 6.240 | 2023-02-16 |
| 116 | 2023-02-17 | 1,554,500 | -20,000 | 0.02 | 6,282,510,461 | 9,591,265 | 6.170 | 2023-02-15 |
| 117 | 2023-02-16 | 1,574,500 | 6,000 | 0.03 | 6,282,510,461 | 9,793,390 | 6.220 | 2023-02-14 |
| 118 | 2023-02-15 | 1,568,500 | -40,000 | 0.02 | 6,282,510,461 | 9,677,645 | 6.170 | 2023-02-13 |
| 119 | 2023-01-31 | 1,608,500 | 20,000 | 0.03 | 6,282,510,461 | 10,004,870 | 6.220 | 2023-01-27 |
| 120 | 2023-01-17 | 1,588,500 | 40,000 | 0.03 | 6,282,510,461 | 9,467,460 | 5.960 | 2023-01-13 |
| 121 | 2023-01-16 | 1,548,500 | 10,000 | 0.02 | 6,282,510,461 | 9,105,180 | 5.880 | 2023-01-12 |
| 122 | 2023-01-13 | 1,538,500 | -90,000 | 0.02 | 6,282,510,461 | 9,077,150 | 5.900 | 2023-01-11 |
| 123 | 2023-01-09 | 1,628,500 | 10,000 | 0.03 | 6,282,510,461 | 10,194,410 | 6.260 | 2023-01-05 |
| 124 | 2022-12-20 | 1,618,500 | 7,000 | 0.03 | 6,282,510,461 | 10,617,360 | 6.560 | 2022-12-16 |
| 125 | 2022-12-15 | 1,611,500 | 9,000 | 0.03 | 6,282,510,461 | 10,780,935 | 6.690 | 2022-12-13 |
| 126 | 2022-12-12 | 1,602,500 | -28,500 | 0.03 | 6,282,510,461 | 10,816,875 | 6.750 | 2022-12-08 |
| 127 | 2022-12-09 | 1,631,000 | -10,000 | 0.03 | 6,282,510,461 | 10,226,370 | 6.270 | 2022-12-07 |
| 128 | 2022-12-07 | 1,641,000 | 10,500 | 0.03 | 6,282,510,461 | 10,682,910 | 6.510 | 2022-12-05 |
| 129 | 2022-12-06 | 1,630,500 | -250,000 | 0.03 | 6,282,510,461 | 10,533,030 | 6.460 | 2022-12-02 |
| 130 | 2022-11-29 | 1,880,500 | 905,000 | 0.03 | 6,282,510,461 | 11,659,100 | 6.200 | 2022-11-25 |
| 131 | 2022-11-23 | 975,500 | 3,000 | 0.02 | 6,282,510,461 | 6,409,035 | 6.570 | 2022-11-21 |
| 132 | 2022-11-22 | 972,500 | -3,000 | 0.02 | 6,282,510,461 | 6,467,125 | 6.650 | 2022-11-18 |
| 133 | 2022-11-18 | 975,500 | -23,000 | 0.02 | 6,282,510,461 | 6,409,035 | 6.570 | 2022-11-16 |
| 134 | 2022-11-17 | 998,500 | -5,000 | 0.02 | 6,282,510,461 | 6,290,550 | 6.300 | 2022-11-15 |
| 135 | 2022-11-16 | 1,003,500 | -3,000 | 0.02 | 6,282,510,461 | 6,462,540 | 6.440 | 2022-11-14 |
| 136 | 2022-11-15 | 1,006,500 | -70,000 | 0.02 | 6,282,510,461 | 6,300,690 | 6.260 | 2022-11-11 |
| 137 | 2022-11-11 | 1,076,500 | 10,000 | 0.02 | 6,282,510,461 | 6,469,765 | 6.010 | 2022-11-09 |
| 138 | 2022-11-09 | 1,066,500 | 60,000 | 0.02 | 6,282,510,461 | 6,462,990 | 6.060 | 2022-11-07 |
| 139 | 2022-11-08 | 1,006,500 | 20,000 | 0.02 | 6,282,510,461 | 6,270,495 | 6.230 | 2022-11-04 |
| 140 | 2022-11-04 | 986,500 | -10,000 | 0.02 | 6,282,510,461 | 5,919,000 | 6.000 | 2022-11-02 |
| 141 | 2022-11-01 | 996,500 | 10,000 | 0.02 | 6,282,510,461 | 5,341,240 | 5.360 | 2022-10-28 |
| 142 | 2022-10-31 | 986,500 | -15,000 | 0.02 | 6,282,510,461 | 5,761,160 | 5.840 | 2022-10-27 |
| 143 | 2022-10-27 | 1,001,500 | 20,000 | 0.02 | 6,282,510,461 | 5,478,205 | 5.470 | 2022-10-25 |
| 144 | 2022-10-19 | 981,500 | -10,000 | 0.02 | 6,282,510,461 | 5,633,810 | 5.740 | 2022-10-17 |
| 145 | 2022-10-18 | 991,500 | -63,000 | 0.02 | 6,282,510,461 | 5,512,740 | 5.560 | 2022-10-14 |
| 146 | 2022-10-14 | 1,054,500 | -10,000 | 0.02 | 6,282,510,461 | 5,620,485 | 5.330 | 2022-10-12 |
| 147 | 2022-10-12 | 1,064,500 | -16,000 | 0.02 | 6,282,510,461 | 5,727,010 | 5.380 | 2022-10-10 |
| 148 | 2022-10-10 | 1,080,500 | 20,000 | 0.02 | 6,282,510,461 | 6,039,995 | 5.590 | 2022-10-06 |
| 149 | 2022-10-05 | 1,060,500 | 6,000 | 0.02 | 6,282,510,461 | 5,716,095 | 5.390 | 2022-09-30 |
| 150 | 2022-09-29 | 1,054,500 | 20,000 | 0.02 | 6,282,510,461 | 6,010,650 | 5.700 | 2022-09-27 |
| 151 | 2022-09-28 | 1,034,500 | -10,000 | 0.02 | 6,282,510,461 | 5,731,130 | 5.540 | 2022-09-26 |
| 152 | 2022-09-21 | 1,044,500 | 15,000 | 0.02 | 6,282,510,461 | 5,974,540 | 5.720 | 2022-09-19 |
| 153 | 2022-09-16 | 1,029,500 | -20,000 | 0.02 | 6,282,510,461 | 6,043,165 | 5.870 | 2022-09-14 |
| 154 | 2022-09-15 | 1,049,500 | -20,000 | 0.02 | 6,282,510,461 | 6,223,535 | 5.930 | 2022-09-13 |
| 155 | 2022-09-13 | 1,069,500 | -52,000 | 0.02 | 6,282,510,461 | 6,117,540 | 5.720 | 2022-09-08 |
| 156 | 2022-09-09 | 1,121,500 | 20,000 | 0.02 | 6,282,510,461 | 6,448,625 | 5.750 | 2022-09-07 |
| 157 | 2022-09-08 | 1,101,500 | -30,000 | 0.02 | 6,282,510,461 | 6,322,610 | 5.740 | 2022-09-06 |
| 158 | 2022-09-06 | 1,131,500 | -50,000 | 0.02 | 6,282,510,461 | 6,325,085 | 5.590 | 2022-09-02 |
| 159 | 2022-09-05 | 1,181,500 | -5,000 | 0.02 | 6,282,510,461 | 6,545,510 | 5.540 | 2022-09-01 |
| 160 | 2022-09-02 | 1,186,500 | -206,000 | 0.02 | 6,282,510,461 | 6,383,370 | 5.380 | 2022-08-31 |
| 161 | 2022-09-01 | 1,392,500 | -135,000 | 0.02 | 6,282,510,461 | 7,477,725 | 5.370 | 2022-08-30 |
| 162 | 2022-08-31 | 1,527,500 | -180,000 | 0.02 | 6,282,510,461 | 7,881,900 | 5.160 | 2022-08-29 |
| 163 | 2022-08-30 | 1,707,500 | -78,000 | 0.03 | 6,282,510,461 | 8,537,500 | 5.000 | 2022-08-26 |
| 164 | 2022-08-24 | 1,785,500 | 25,000 | 0.03 | 6,282,510,461 | 8,659,675 | 4.850 | 2022-08-22 |
| 165 | 2022-08-23 | 1,760,500 | -47,000 | 0.03 | 6,282,510,461 | 8,115,905 | 4.610 | 2022-08-19 |
| 166 | 2022-08-18 | 1,807,500 | -60,000 | 0.03 | 6,282,510,461 | 8,242,200 | 4.560 | 2022-08-16 |
| 167 | 2022-08-17 | 1,867,500 | -50,000 | 0.03 | 6,282,510,461 | 8,347,725 | 4.470 | 2022-08-15 |
| 168 | 2022-08-10 | 1,917,500 | -20,000 | 0.03 | 6,282,510,461 | 8,801,325 | 4.590 | 2022-08-08 |
| 169 | 2022-08-09 | 1,937,500 | 10,000 | 0.03 | 6,282,510,461 | 8,873,750 | 4.580 | 2022-08-05 |
| 170 | 2022-08-02 | 1,927,500 | -5,000 | 0.03 | 6,282,510,461 | 9,059,250 | 4.700 | 2022-07-29 |
| 171 | 2022-07-29 | 1,932,500 | 20,000 | 0.03 | 6,282,510,461 | 9,469,250 | 4.900 | 2022-07-27 |
| 172 | 2022-07-27 | 1,912,500 | 456,000 | 0.03 | 6,282,510,461 | 9,313,875 | 4.870 | 2022-07-25 |
| 173 | 2022-07-25 | 1,456,500 | 30,000 | 0.02 | 6,282,510,461 | 7,399,020 | 5.080 | 2022-07-21 |
| 174 | 2022-07-14 | 1,426,500 | -5,000 | 0.02 | 6,282,510,461 | 7,460,595 | 5.230 | 2022-07-12 |
| 175 | 2022-07-08 | 1,431,500 | -20,000 | 0.02 | 6,282,510,461 | 7,501,060 | 5.240 | 2022-07-06 |
| 176 | 2022-07-07 | 1,451,500 | 5,000 | 0.02 | 6,282,510,461 | 7,765,525 | 5.350 | 2022-07-05 |
| 177 | 2022-07-06 | 1,446,500 | -20,000 | 0.02 | 6,282,510,461 | 8,057,005 | 5.570 | 2022-07-04 |
| 178 | 2022-07-05 | 1,466,500 | -71,000 | 0.02 | 6,282,510,461 | 7,816,445 | 5.330 | 2022-06-30 |
| 179 | 2022-06-30 | 1,537,500 | -54,000 | 0.02 | 6,282,510,461 | 8,302,500 | 5.400 | 2022-06-28 |
| 180 | 2022-06-29 | 1,591,500 | -29,000 | 0.03 | 6,282,510,461 | 8,530,440 | 5.360 | 2022-06-27 |
| 181 | 2022-06-28 | 1,620,500 | -5,000 | 0.03 | 6,282,510,461 | 8,718,290 | 5.380 | 2022-06-24 |
| 182 | 2022-06-27 | 1,625,500 | -60,000 | 0.03 | 6,282,510,461 | 8,647,660 | 5.320 | 2022-06-23 |
| 183 | 2022-06-24 | 1,685,500 | -103,000 | 0.03 | 6,282,510,461 | 8,562,340 | 5.080 | 2022-06-22 |
| 184 | 2022-06-23 | 1,788,500 | 37,000 | 0.03 | 6,282,510,461 | 8,906,730 | 4.980 | 2022-06-21 |
| 185 | 2022-06-22 | 1,751,500 | 10,000 | 0.03 | 6,282,510,461 | 8,477,260 | 4.840 | 2022-06-20 |
| 186 | 2022-06-21 | 1,741,500 | -107,000 | 0.03 | 6,282,510,461 | 8,463,690 | 4.860 | 2022-06-17 |
| 187 | 2022-06-17 | 1,848,500 | 14,000 | 0.03 | 6,282,510,461 | 8,410,675 | 4.550 | 2022-06-15 |
| 188 | 2022-06-16 | 1,834,500 | 30,000 | 0.03 | 6,282,510,461 | 8,163,525 | 4.450 | 2022-06-14 |
| 189 | 2022-06-07 | 1,804,500 | -200,000 | 0.03 | 6,282,510,461 | 7,795,440 | 4.320 | 2022-06-02 |
| 190 | 2022-06-06 | 2,004,500 | 15,000 | 0.03 | 6,282,510,461 | 8,679,485 | 4.330 | 2022-06-01 |
| 191 | 2022-06-01 | 1,989,500 | -157,000 | 0.03 | 6,282,510,461 | 8,634,430 | 4.340 | 2022-05-30 |
| 192 | 2022-05-30 | 2,146,500 | 6,000 | 0.03 | 6,282,510,461 | 9,294,345 | 4.330 | 2022-05-26 |
| 193 | 2022-05-27 | 2,140,500 | -20,000 | 0.03 | 6,282,510,461 | 9,610,845 | 4.490 | 2022-05-25 |
| 194 | 2022-05-26 | 2,160,500 | 10,000 | 0.03 | 6,282,510,461 | 9,592,620 | 4.440 | 2022-05-24 |
| 195 | 2022-05-24 | 2,150,500 | 58,000 | 0.03 | 6,282,510,461 | 9,741,765 | 4.530 | 2022-05-20 |
| 196 | 2022-05-20 | 2,092,500 | -13,000 | 0.03 | 6,282,510,461 | 9,625,500 | 4.600 | 2022-05-18 |
| 197 | 2022-05-16 | 2,105,500 | -5,000 | 0.03 | 6,282,510,461 | 9,580,025 | 4.550 | 2022-05-12 |
| 198 | 2022-05-13 | 2,110,500 | -18,000 | 0.03 | 6,282,510,461 | 9,243,990 | 4.380 | 2022-05-11 |
| 199 | 2022-05-12 | 2,128,500 | 15,000 | 0.03 | 6,282,510,461 | 9,195,120 | 4.320 | 2022-05-10 |
| 200 | 2022-05-04 | 2,113,500 | -56,000 | 0.03 | 6,282,510,461 | 8,813,295 | 4.170 | 2022-04-29 |
| 201 | 2022-04-21 | 2,169,500 | 900,000 | 0.03 | 6,282,510,461 | 9,090,205 | 4.190 | 2022-04-19 |
| 202 | 2022-04-20 | 1,269,500 | 11,000 | 0.02 | 6,282,510,461 | 5,204,950 | 4.100 | 2022-04-14 |
| 203 | 2022-04-19 | 1,258,500 | -10,000 | 0.02 | 6,282,510,461 | 5,235,360 | 4.160 | 2022-04-13 |
| 204 | 2022-04-12 | 1,268,500 | 9,000 | 0.02 | 6,282,510,461 | 5,162,795 | 4.070 | 2022-04-08 |
| 205 | 2022-04-07 | 1,259,500 | -5,000 | 0.02 | 6,282,510,461 | 5,403,255 | 4.290 | 2022-04-04 |
| 206 | 2022-03-31 | 1,264,500 | -10,000 | 0.02 | 6,282,510,461 | 5,222,385 | 4.130 | 2022-03-29 |
| 207 | 2022-03-22 | 1,274,500 | -6,000 | 0.02 | 6,282,510,461 | 4,817,610 | 3.780 | 2022-03-18 |
| 208 | 2022-03-21 | 1,280,500 | -62,000 | 0.02 | 6,282,510,461 | 4,686,630 | 3.660 | 2022-03-17 |
| 209 | 2022-03-17 | 1,342,500 | -45,000 | 0.02 | 6,282,510,461 | 4,282,575 | 3.190 | 2022-03-15 |
| 210 | 2022-03-15 | 1,387,500 | 120,000 | 0.02 | 6,282,510,461 | 4,995,000 | 3.600 | 2022-03-11 |
| 211 | 2022-03-11 | 1,267,500 | 10,000 | 0.02 | 6,282,510,461 | 4,461,600 | 3.520 | 2022-03-09 |
| 212 | 2022-03-02 | 1,257,500 | -7,000 | 0.02 | 6,282,510,461 | 4,853,950 | 3.860 | 2022-02-28 |
| 213 | 2022-02-17 | 1,264,500 | -5,000 | 0.02 | 6,282,510,461 | 5,272,965 | 4.170 | 2022-02-15 |
| 214 | 2022-02-16 | 1,269,500 | -40,000 | 0.02 | 6,282,510,461 | 5,268,425 | 4.150 | 2022-02-14 |
| 215 | 2022-02-15 | 1,309,500 | -50,000 | 0.02 | 6,282,510,461 | 5,368,950 | 4.100 | 2022-02-11 |
| 216 | 2022-02-14 | 1,359,500 | 650,000 | 0.02 | 6,282,510,461 | 5,628,330 | 4.140 | 2022-02-10 |
| 217 | 2022-02-11 | 709,500 | -5,000 | 0.01 | 6,282,510,461 | 2,838,000 | 4.000 | 2022-02-09 |
| 218 | 2022-02-08 | 714,500 | 5,000 | 0.01 | 6,282,510,461 | 2,765,115 | 3.870 | 2022-02-04 |
| 219 | 2022-02-07 | 709,500 | -20,000 | 0.01 | 6,282,510,461 | 2,625,150 | 3.700 | 2022-01-28 |
| 220 | 2022-01-28 | 729,500 | 20,000 | 0.01 | 6,282,510,461 | 2,801,280 | 3.840 | 2022-01-26 |
| 221 | 2022-01-20 | 709,500 | 1,000 | 0.01 | 6,282,510,461 | 2,908,950 | 4.100 | 2022-01-18 |
| 222 | 2022-01-17 | 708,500 | 35,000 | 0.01 | 6,282,510,461 | 2,883,595 | 4.070 | 2022-01-13 |
| 223 | 2022-01-14 | 673,500 | 3,000 | 0.01 | 6,282,510,461 | 2,848,905 | 4.230 | 2022-01-12 |
| 224 | 2022-01-13 | 670,500 | 1,000 | 0.01 | 6,282,510,461 | 2,903,265 | 4.330 | 2022-01-11 |
| 225 | 2022-01-12 | 669,500 | -258,000 | 0.01 | 6,282,510,461 | 2,912,325 | 4.350 | 2022-01-10 |
| 226 | 2022-01-11 | 927,500 | 72,000 | 0.01 | 6,282,510,461 | 3,914,050 | 4.220 | 2022-01-07 |
| 227 | 2022-01-10 | 855,500 | 180,000 | 0.01 | 6,282,510,461 | 3,789,865 | 4.430 | 2022-01-06 |
| 228 | 2022-01-07 | 675,500 | -314,000 | 0.01 | 6,282,510,461 | 2,837,100 | 4.200 | 2022-01-05 |
| 229 | 2022-01-06 | 989,500 | 244,000 | 0.02 | 6,282,510,461 | 4,413,170 | 4.460 | 2022-01-04 |
| 230 | 2022-01-05 | 745,500 | -124,500 | 0.01 | 6,282,510,461 | 3,481,485 | 4.670 | 2022-01-03 |
| 231 | 2022-01-04 | 870,000 | 10,000 | 0.01 | 6,282,510,461 | 2,931,900 | 3.370 | 2021-12-30 |
| 232 | 2021-12-21 | 860,000 | 5,000 | 0.01 | 6,282,510,461 | 2,752,000 | 3.200 | 2021-12-17 |
| 233 | 2021-12-15 | 855,000 | -3,000 | 0.01 | 6,282,510,461 | 2,864,250 | 3.350 | 2021-12-13 |
| 234 | 2021-12-07 | 858,000 | 3,000 | 0.01 | 6,282,510,461 | 2,951,520 | 3.440 | 2021-12-03 |
| 235 | 2021-12-06 | 855,000 | 3,500 | 0.01 | 6,282,510,461 | 3,035,250 | 3.550 | 2021-12-02 |
| 236 | 2021-12-02 | 851,500 | 10,000 | 0.01 | 6,282,510,461 | 2,886,585 | 3.390 | 2021-11-30 |
| 237 | 2021-11-26 | 841,500 | 15,000 | 0.01 | 6,282,510,461 | 2,911,590 | 3.460 | 2021-11-24 |
| 238 | 2021-11-23 | 826,500 | 12,000 | 0.01 | 6,282,510,461 | 2,975,400 | 3.600 | 2021-11-19 |
| 239 | 2021-11-18 | 814,500 | 5,000 | 0.01 | 6,282,510,461 | 2,924,055 | 3.590 | 2021-11-16 |
| 240 | 2021-11-11 | 809,500 | 2,000 | 0.01 | 6,282,510,461 | 2,849,440 | 3.520 | 2021-11-09 |
| 241 | 2021-11-04 | 807,500 | 100,000 | 0.01 | 6,282,510,461 | 2,923,150 | 3.620 | 2021-11-02 |
| 242 | 2021-11-01 | 707,500 | -10,000 | 0.01 | 6,282,510,461 | 2,631,900 | 3.720 | 2021-10-28 |
| 243 | 2021-10-29 | 717,500 | -3,000 | 0.01 | 6,282,510,461 | 2,697,800 | 3.760 | 2021-10-27 |
| 244 | 2021-10-25 | 720,500 | 10,000 | 0.01 | 6,282,510,461 | 2,773,925 | 3.850 | 2021-10-21 |
| 245 | 2021-10-08 | 710,500 | 3,000 | 0.01 | 6,282,510,461 | 2,678,585 | 3.770 | 2021-10-06 |
| 246 | 2021-10-06 | 707,500 | 50,000 | 0.01 | 6,282,510,461 | 2,752,175 | 3.890 | 2021-10-04 |
| 247 | 2021-09-24 | 657,500 | 4,000 | 0.01 | 6,282,510,461 | 2,465,625 | 3.750 | 2021-09-21 |
| 248 | 2021-09-23 | 653,500 | 15,000 | 0.01 | 6,282,510,461 | 2,424,485 | 3.710 | 2021-09-20 |
| 249 | 2021-09-21 | 638,500 | 12,000 | 0.01 | 6,282,510,461 | 2,451,840 | 3.840 | 2021-09-17 |
| 250 | 2021-09-20 | 626,500 | 12,000 | 0.01 | 6,282,510,461 | 2,437,085 | 3.890 | 2021-09-16 |
| 251 | 2021-09-07 | 614,500 | 21,000 | 0.01 | 6,282,510,461 | 2,556,320 | 4.160 | 2021-09-03 |
| 252 | 2021-09-06 | 593,500 | 20,000 | 0.01 | 6,282,510,461 | 2,433,350 | 4.100 | 2021-09-02 |
| 253 | 2021-09-03 | 573,500 | -10,000 | 0.01 | 6,282,510,461 | 2,322,675 | 4.050 | 2021-09-01 |
| 254 | 2021-08-30 | 583,500 | -10,000 | 0.01 | 6,282,510,461 | 2,310,660 | 3.960 | 2021-08-26 |
| 255 | 2021-08-13 | 593,500 | 10,000 | 0.01 | 6,282,510,461 | 2,474,895 | 4.170 | 2021-08-11 |
| 256 | 2021-08-04 | 583,500 | 10,000 | 0.01 | 6,282,510,461 | 2,497,380 | 4.280 | 2021-08-02 |
| 257 | 2021-07-29 | 573,500 | -10,000 | 0.01 | 6,282,510,461 | 2,339,880 | 4.080 | 2021-07-27 |
| 258 | 2021-07-20 | 583,500 | 10,000 | 0.01 | 6,282,510,461 | 2,800,800 | 4.800 | 2021-07-16 |
| 259 | 2021-07-19 | 573,500 | -10,000 | 0.01 | 6,282,510,461 | 2,672,510 | 4.660 | 2021-07-15 |
| 260 | 2021-07-08 | 583,500 | -10,000 | 0.01 | 6,282,510,461 | 2,660,760 | 4.560 | 2021-07-06 |
| 261 | 2021-07-02 | 593,500 | 10,000 | 0.01 | 6,282,510,461 | 2,836,930 | 4.780 | 2021-06-29 |
| 262 | 2021-06-24 | 583,500 | 10,000 | 0.01 | 6,282,510,461 | 2,870,820 | 4.920 | 2021-06-22 |
| 263 | 2021-06-23 | 573,500 | 10,000 | 0.01 | 6,282,510,461 | 2,752,800 | 4.800 | 2021-06-21 |
| 264 | 2021-06-21 | 563,500 | 10,000 | 0.01 | 6,282,510,461 | 2,823,135 | 5.010 | 2021-06-17 |
| 265 | 2021-06-04 | 553,500 | 10,000 | 0.01 | 6,282,510,461 | 3,005,505 | 5.430 | 2021-06-02 |
| 266 | 2021-06-03 | 543,500 | -10,000 | 0.01 | 6,282,510,461 | 2,978,380 | 5.480 | 2021-06-01 |
| 267 | 2021-06-01 | 553,500 | -10,000 | 0.01 | 6,282,510,461 | 3,055,320 | 5.520 | 2021-05-28 |
| 268 | 2021-05-31 | 563,500 | -20,000 | 0.01 | 6,282,510,461 | 3,138,695 | 5.570 | 2021-05-27 |
| 269 | 2021-05-28 | 583,500 | -30,000 | 0.01 | 6,282,510,461 | 3,226,755 | 5.530 | 2021-05-26 |
| 270 | 2021-05-17 | 613,500 | 10,000 | 0.01 | 6,282,510,461 | 3,092,040 | 5.040 | 2021-05-13 |
| 271 | 2021-05-13 | 603,500 | -3,000 | 0.01 | 6,282,510,461 | 3,083,885 | 5.110 | 2021-05-11 |
| 272 | 2021-05-06 | 606,500 | 10,000 | 0.01 | 6,282,510,461 | 3,141,670 | 5.180 | 2021-05-04 |
| 273 | 2021-04-30 | 596,500 | 10,000 | 0.01 | 6,282,510,461 | 3,155,485 | 5.290 | 2021-04-28 |
| 274 | 2021-04-26 | 586,500 | 10,000 | 0.01 | 6,282,510,461 | 3,055,665 | 5.210 | 2021-04-22 |
| 275 | 2021-04-23 | 576,500 | -2,000 | 0.01 | 6,282,510,461 | 2,986,270 | 5.180 | 2021-04-21 |
| 276 | 2021-04-22 | 578,500 | -10,000 | 0.01 | 6,282,510,461 | 3,013,985 | 5.210 | 2021-04-20 |
| 277 | 2021-04-16 | 588,500 | 10,000 | 0.01 | 6,282,510,461 | 2,954,270 | 5.020 | 2021-04-14 |
| 278 | 2021-04-07 | 578,500 | 10,000 | 0.01 | 6,282,510,461 | 2,805,725 | 4.850 | 2021-03-31 |
| 279 | 2021-03-31 | 568,500 | -39,500 | 0.01 | 6,282,510,461 | 2,842,500 | 5.000 | 2021-03-29 |
| 280 | 2021-03-30 | 608,000 | 29,500 | 0.01 | 6,282,510,461 | 3,064,320 | 5.040 | 2021-03-26 |
| 281 | 2021-03-29 | 578,500 | -40,000 | 0.01 | 6,282,510,461 | 2,898,285 | 5.010 | 2021-03-25 |
| 282 | 2021-03-26 | 618,500 | 10,000 | 0.01 | 6,282,510,461 | 3,135,795 | 5.070 | 2021-03-24 |
| 283 | 2021-03-23 | 608,500 | -10,000 | 0.01 | 6,282,510,461 | 3,225,050 | 5.300 | 2021-03-19 |
| 284 | 2021-03-22 | 618,500 | -30,000 | 0.01 | 6,282,510,461 | 3,438,860 | 5.560 | 2021-03-18 |
| 285 | 2021-03-19 | 648,500 | -23,000 | 0.01 | 6,282,510,461 | 3,761,300 | 5.800 | 2021-03-17 |
| 286 | 2021-03-18 | 671,500 | -10,000 | 0.01 | 6,282,510,461 | 3,612,670 | 5.380 | 2021-03-16 |
| 287 | 2021-03-15 | 681,500 | -10,000 | 0.01 | 6,282,510,461 | 3,591,505 | 5.270 | 2021-03-11 |
| 288 | 2021-03-12 | 691,500 | -25,000 | 0.01 | 6,282,510,461 | 3,505,905 | 5.070 | 2021-03-10 |
| 289 | 2021-03-10 | 716,500 | -5,000 | 0.01 | 6,282,510,461 | 3,661,315 | 5.110 | 2021-03-08 |
| 290 | 2021-03-09 | 721,500 | -6,000 | 0.01 | 6,282,510,461 | 3,722,940 | 5.160 | 2021-03-05 |
| 291 | 2021-03-08 | 727,500 | -77,000 | 0.01 | 6,282,510,461 | 3,804,825 | 5.230 | 2021-03-04 |
| 292 | 2021-03-05 | 804,500 | -32,500 | 0.01 | 6,282,510,461 | 4,263,850 | 5.300 | 2021-03-03 |
| 293 | 2021-03-04 | 837,000 | 12,000 | 0.01 | 6,282,510,461 | 4,452,840 | 5.320 | 2021-03-02 |
| 294 | 2021-03-03 | 825,000 | 32,000 | 0.01 | 6,282,510,461 | 4,133,250 | 5.010 | 2021-03-01 |
| 295 | 2021-03-02 | 793,000 | 11,000 | 0.01 | 6,282,510,461 | 3,925,350 | 4.950 | 2021-02-26 |
| 296 | 2021-03-01 | 782,000 | -20,000 | 0.01 | 6,282,510,461 | 3,847,440 | 4.920 | 2021-02-25 |
| 297 | 2021-02-26 | 802,000 | 12,000 | 0.01 | 6,282,510,461 | 3,777,420 | 4.710 | 2021-02-24 |
| 298 | 2021-02-24 | 790,000 | -5,000 | 0.01 | 6,282,510,461 | 3,760,400 | 4.760 | 2021-02-22 |
| 299 | 2021-02-23 | 795,000 | -87,000 | 0.01 | 6,282,510,461 | 3,935,250 | 4.950 | 2021-02-19 |
| 300 | 2021-02-22 | 882,000 | 3,500 | 0.01 | 6,282,510,461 | 3,889,620 | 4.410 | 2021-02-18 |
| 301 | 2021-02-19 | 878,500 | 16,000 | 0.01 | 6,282,510,461 | 3,953,250 | 4.500 | 2021-02-17 |
| 302 | 2021-02-17 | 862,500 | 46,500 | 0.01 | 6,282,510,461 | 3,708,750 | 4.300 | 2021-02-10 |
| 303 | 2021-02-09 | 816,000 | 20,000 | 0.01 | 6,282,510,461 | 3,541,440 | 4.340 | 2021-02-05 |
| 304 | 2021-02-08 | 796,000 | 81,500 | 0.01 | 6,282,510,461 | 3,534,240 | 4.440 | 2021-02-04 |
| 305 | 2021-02-05 | 714,500 | -36,000 | 0.01 | 6,282,510,461 | 3,122,365 | 4.370 | 2021-02-03 |
| 306 | 2021-02-04 | 750,500 | 10,000 | 0.01 | 6,282,510,461 | 3,264,675 | 4.350 | 2021-02-02 |
| 307 | 2021-02-01 | 740,500 | 20,000 | 0.01 | 6,282,510,461 | 3,050,860 | 4.120 | 2021-01-28 |
| 308 | 2021-01-26 | 720,500 | 30,000 | 0.01 | 6,282,510,461 | 3,177,405 | 4.410 | 2021-01-22 |
| 309 | 2021-01-25 | 690,500 | 20,000 | 0.01 | 6,282,510,461 | 3,141,775 | 4.550 | 2021-01-21 |
| 310 | 2021-01-22 | 670,500 | -44,000 | 0.01 | 6,282,510,461 | 3,064,185 | 4.570 | 2021-01-20 |
| 311 | 2021-01-21 | 714,500 | -15,000 | 0.01 | 6,282,510,461 | 3,179,525 | 4.450 | 2021-01-19 |
| 312 | 2021-01-20 | 729,500 | 5,000 | 0.01 | 6,282,510,461 | 3,012,835 | 4.130 | 2021-01-18 |
| 313 | 2021-01-11 | 724,500 | 2,000 | 0.01 | 6,282,510,461 | 2,890,755 | 3.990 | 2021-01-07 |
| 314 | 2021-01-08 | 722,500 | -6,000 | 0.01 | 6,282,510,461 | 2,947,800 | 4.080 | 2021-01-06 |
| 315 | 2020-12-21 | 728,500 | 6,000 | 0.01 | 6,282,510,461 | 2,899,430 | 3.980 | 2020-12-17 |
| 316 | 2020-12-14 | 722,500 | 1,000 | 0.01 | 6,282,510,461 | 2,839,425 | 3.930 | 2020-12-10 |
| 317 | 2020-12-09 | 721,500 | -10,000 | 0.01 | 6,282,510,461 | 2,994,225 | 4.150 | 2020-12-07 |
| 318 | 2020-12-07 | 731,500 | 65,000 | 0.01 | 6,282,510,461 | 3,145,450 | 4.300 | 2020-12-03 |
| 319 | 2020-12-03 | 666,500 | -12,000 | 0.01 | 6,282,510,461 | 2,872,615 | 4.310 | 2020-12-01 |
| 320 | 2020-11-25 | 678,500 | 50,000 | 0.01 | 6,282,510,461 | 2,883,625 | 4.250 | 2020-11-23 |
| 321 | 2020-11-11 | 628,500 | -10,000 | 0.01 | 6,282,510,461 | 2,608,275 | 4.150 | 2020-11-09 |
| 322 | 2020-11-10 | 638,500 | -30,000 | 0.01 | 6,282,510,461 | 2,668,930 | 4.180 | 2020-11-06 |
| 323 | 2020-11-05 | 668,500 | -10,000 | 0.01 | 6,282,510,461 | 2,674,000 | 4.000 | 2020-11-03 |
| 324 | 2020-11-02 | 678,500 | -3,000 | 0.01 | 6,282,510,461 | 2,700,430 | 3.980 | 2020-10-29 |
| 325 | 2020-10-28 | 681,500 | 10,000 | 0.01 | 6,282,510,461 | 2,753,260 | 4.040 | 2020-10-23 |
| 326 | 2020-10-21 | 671,500 | 7,000 | 0.01 | 6,282,510,461 | 2,625,565 | 3.910 | 2020-10-19 |
| 327 | 2020-09-25 | 664,500 | 90,000 | 0.01 | 6,282,510,461 | 2,578,260 | 3.880 | 2020-09-23 |
| 328 | 2020-09-18 | 574,500 | 3,000 | 0.01 | 6,282,510,461 | 2,395,665 | 4.170 | 2020-09-16 |
| 329 | 2020-09-14 | 571,500 | 3,000 | 0.01 | 6,282,510,461 | 2,354,580 | 4.120 | 2020-09-10 |
| 330 | 2020-09-08 | 568,500 | 18,000 | 0.01 | 6,282,510,461 | 2,399,070 | 4.220 | 2020-09-04 |
| 331 | 2020-09-04 | 550,500 | -10,000 | 0.01 | 6,282,510,461 | 2,378,160 | 4.320 | 2020-09-02 |
| 332 | 2020-09-03 | 560,500 | -5,000 | 0.01 | 6,282,510,461 | 2,460,595 | 4.390 | 2020-09-01 |
| 333 | 2020-09-01 | 565,500 | 10,000 | 0.01 | 6,282,510,461 | 2,505,165 | 4.430 | 2020-08-28 |
| 334 | 2020-08-28 | 555,500 | -37,000 | 0.01 | 6,282,510,461 | 2,488,640 | 4.480 | 2020-08-26 |
| 335 | 2020-08-27 | 592,500 | -10,000 | 0.01 | 6,282,510,461 | 2,684,025 | 4.530 | 2020-08-25 |
| 336 | 2020-08-24 | 602,500 | 3,000 | 0.01 | 6,282,510,461 | 2,693,175 | 4.470 | 2020-08-20 |
| 337 | 2020-08-20 | 599,500 | 10,000 | 0.01 | 6,282,510,461 | 2,733,720 | 4.560 | 2020-08-18 |
| 338 | 2020-08-18 | 589,500 | -30,000 | 0.01 | 6,282,510,461 | 2,658,645 | 4.510 | 2020-08-14 |
| 339 | 2020-08-17 | 619,500 | 11,000 | 0.01 | 6,282,510,461 | 2,800,140 | 4.520 | 2020-08-13 |
| 340 | 2020-08-14 | 608,500 | -5,000 | 0.01 | 6,282,510,461 | 2,744,335 | 4.510 | 2020-08-12 |
| 341 | 2020-08-11 | 613,500 | -5,000 | 0.01 | 6,282,510,461 | 2,809,830 | 4.580 | 2020-08-07 |
| 342 | 2020-08-10 | 618,500 | -26,000 | 0.01 | 6,282,510,461 | 2,950,245 | 4.770 | 2020-08-06 |
| 343 | 2020-08-07 | 644,500 | 3,500 | 0.01 | 6,282,510,461 | 2,996,925 | 4.650 | 2020-08-05 |
| 344 | 2020-08-06 | 641,000 | -5,000 | 0.01 | 6,282,510,461 | 2,916,550 | 4.550 | 2020-08-04 |
| 345 | 2020-08-05 | 646,000 | 10,000 | 0.01 | 6,282,510,461 | 2,894,080 | 4.480 | 2020-08-03 |
| 346 | 2020-08-04 | 636,000 | 30,000 | 0.01 | 6,282,510,461 | 2,798,400 | 4.400 | 2020-07-31 |
| 347 | 2020-07-31 | 606,000 | 9,000 | 0.01 | 6,282,510,461 | 2,696,700 | 4.450 | 2020-07-29 |
| 348 | 2020-07-30 | 597,000 | -10,000 | 0.01 | 6,282,510,461 | 2,602,920 | 4.360 | 2020-07-28 |
| 349 | 2020-07-29 | 607,000 | 10,000 | 0.01 | 6,282,510,461 | 2,628,310 | 4.330 | 2020-07-27 |
| 350 | 2020-07-27 | 597,000 | -10,000 | 0.01 | 6,282,510,461 | 2,776,050 | 4.650 | 2020-07-23 |
| 351 | 2020-07-24 | 607,000 | 12,500 | 0.01 | 6,282,510,461 | 2,755,780 | 4.540 | 2020-07-22 |
| 352 | 2020-07-23 | 594,500 | 30,000 | 0.01 | 6,282,510,461 | 2,752,535 | 4.630 | 2020-07-21 |
| 353 | 2020-07-22 | 564,500 | 55,000 | 0.01 | 6,282,510,461 | 2,619,280 | 4.640 | 2020-07-20 |
| 354 | 2020-07-21 | 509,500 | 2,000 | 0.01 | 6,282,510,461 | 2,297,845 | 4.510 | 2020-07-17 |
| 355 | 2020-07-20 | 507,500 | -20,000 | 0.01 | 6,282,510,461 | 2,309,125 | 4.550 | 2020-07-16 |
| 356 | 2020-07-16 | 527,500 | 10,000 | 0.01 | 6,282,510,461 | 2,521,450 | 4.780 | 2020-07-14 |
| 357 | 2020-07-15 | 517,500 | 56,000 | 0.01 | 6,282,510,461 | 2,561,625 | 4.950 | 2020-07-13 |
| 358 | 2020-07-14 | 461,500 | 13,000 | 0.01 | 6,282,510,461 | 2,219,815 | 4.810 | 2020-07-10 |
| 359 | 2020-07-13 | 448,500 | -2,000 | 0.01 | 6,282,510,461 | 2,211,105 | 4.930 | 2020-07-09 |
| 360 | 2020-07-09 | 450,500 | -68,500 | 0.01 | 6,282,510,461 | 2,175,915 | 4.830 | 2020-07-07 |
| 361 | 2020-07-08 | 519,000 | -15,000 | 0.01 | 6,282,510,461 | 2,532,720 | 4.880 | 2020-07-06 |
| 362 | 2020-07-03 | 534,000 | 48,000 | 0.01 | 6,282,510,461 | 2,386,980 | 4.470 | 2020-06-30 |
| 363 | 2020-07-02 | 486,000 | -18,500 | 0.01 | 6,282,510,461 | 2,041,200 | 4.200 | 2020-06-29 |
| 364 | 2020-06-30 | 504,500 | 7,000 | 0.01 | 6,282,510,461 | 2,189,530 | 4.340 | 2020-06-26 |
| 365 | 2020-06-29 | 497,500 | -54,000 | 0.01 | 6,282,510,461 | 2,169,100 | 4.360 | 2020-06-24 |
| 366 | 2020-06-26 | 551,500 | 42,000 | 0.01 | 6,282,510,461 | 2,393,510 | 4.340 | 2020-06-23 |
| 367 | 2020-06-23 | 509,500 | 82,000 | 0.01 | 6,282,510,461 | 2,297,845 | 4.510 | 2020-06-19 |
| 368 | 2020-06-22 | 427,500 | 20,000 | 0.01 | 6,282,510,461 | 1,992,150 | 4.660 | 2020-06-18 |
| 369 | 2020-06-19 | 407,500 | 4,000 | 0.01 | 6,282,510,461 | 1,886,725 | 4.630 | 2020-06-17 |
| 370 | 2020-06-18 | 403,500 | 10,000 | 0.01 | 6,282,510,461 | 1,815,750 | 4.500 | 2020-06-16 |
| 371 | 2020-06-15 | 393,500 | -5,000 | 0.01 | 6,282,510,461 | 1,758,945 | 4.470 | 2020-06-11 |
| 372 | 2020-06-12 | 398,500 | -20,000 | 0.01 | 6,284,506,461 | 1,841,070 | 4.620 | 2020-06-10 |
| 373 | 2020-06-11 | 418,500 | 2,000 | 0.01 | 6,284,506,461 | 1,971,135 | 4.710 | 2020-06-09 |
| 374 | 2020-06-10 | 416,500 | -27,000 | 0.01 | 6,284,506,461 | 1,949,220 | 4.680 | 2020-06-08 |
| 375 | 2020-06-09 | 443,500 | 6,500 | 0.01 | 6,284,506,461 | 2,088,885 | 4.710 | 2020-06-05 |
| 376 | 2020-06-08 | 437,000 | -10,000 | 0.01 | 6,284,506,461 | 2,001,460 | 4.580 | 2020-06-04 |
| 377 | 2020-06-05 | 447,000 | -50,000 | 0.01 | 6,284,506,461 | 2,024,910 | 4.530 | 2020-06-03 |
| 378 | 2020-05-29 | 497,000 | 20,000 | 0.01 | 6,284,506,461 | 2,156,980 | 4.340 | 2020-05-27 |
| 379 | 2020-05-26 | 477,000 | 20,000 | 0.01 | 6,284,506,461 | 2,060,640 | 4.320 | 2020-05-22 |
| 380 | 2020-05-22 | 457,000 | 3,000 | 0.01 | 6,284,506,461 | 2,138,760 | 4.680 | 2020-05-20 |
| 381 | 2020-05-21 | 454,000 | -40,000 | 0.01 | 6,284,506,461 | 2,142,880 | 4.720 | 2020-05-19 |
| 382 | 2020-05-19 | 494,000 | -9,000 | 0.01 | 6,284,506,461 | 2,198,300 | 4.450 | 2020-05-15 |
| 383 | 2020-05-18 | 503,000 | 55,000 | 0.01 | 6,284,506,461 | 2,213,200 | 4.400 | 2020-05-14 |
| 384 | 2020-05-15 | 448,000 | 10,000 | 0.01 | 6,284,506,461 | 2,051,840 | 4.580 | 2020-05-13 |
| 385 | 2020-05-14 | 438,000 | 10,000 | 0.01 | 6,284,506,461 | 2,058,600 | 4.700 | 2020-05-12 |
| 386 | 2020-05-13 | 428,000 | -10,000 | 0.01 | 6,284,506,461 | 2,080,080 | 4.860 | 2020-05-11 |
| 387 | 2020-05-12 | 438,000 | -15,000 | 0.01 | 6,284,506,461 | 2,093,640 | 4.780 | 2020-05-08 |
| 388 | 2020-05-08 | 453,000 | 10,000 | 0.01 | 6,284,506,461 | 2,178,930 | 4.810 | 2020-05-06 |
| 389 | 2020-05-06 | 443,000 | 20,000 | 0.01 | 6,284,506,461 | 2,068,810 | 4.670 | 2020-05-04 |
| 390 | 2020-05-05 | 423,000 | 40,000 | 0.01 | 6,284,506,461 | 2,072,700 | 4.900 | 2020-04-29 |
| 391 | 2020-04-29 | 383,000 | -19,000 | 0.01 | 6,284,506,461 | 1,884,360 | 4.920 | 2020-04-27 |
| 392 | 2020-04-27 | 402,000 | -10,000 | 0.01 | 6,284,506,461 | 1,981,860 | 4.930 | 2020-04-23 |
| 393 | 2020-04-24 | 412,000 | -10,000 | 0.01 | 6,284,506,461 | 2,006,440 | 4.870 | 2020-04-22 |
| 394 | 2020-04-22 | 422,000 | -6,000 | 0.01 | 6,284,506,461 | 2,042,480 | 4.840 | 2020-04-20 |
| 395 | 2020-04-17 | 428,000 | -1,000 | 0.01 | 6,284,506,461 | 2,037,280 | 4.760 | 2020-04-15 |
| 396 | 2020-04-16 | 429,000 | -108,000 | 0.01 | 6,284,506,461 | 2,059,200 | 4.800 | 2020-04-14 |
| 397 | 2020-04-15 | 537,000 | 73,000 | 0.01 | 6,284,506,461 | 2,625,930 | 4.890 | 2020-04-09 |
| 398 | 2020-04-14 | 464,000 | 20,000 | 0.01 | 6,284,506,461 | 2,097,280 | 4.520 | 2020-04-08 |
| 399 | 2020-04-09 | 444,000 | -82,000 | 0.01 | 6,284,506,461 | 1,993,560 | 4.490 | 2020-04-07 |
| 400 | 2020-04-08 | 526,000 | -10,000 | 0.01 | 6,284,506,461 | 2,288,100 | 4.350 | 2020-04-06 |
| 401 | 2020-04-07 | 536,000 | -5,000 | 0.01 | 6,284,506,461 | 2,342,320 | 4.370 | 2020-04-03 |
| 402 | 2020-04-06 | 541,000 | 140,000 | 0.01 | 6,284,506,461 | 2,310,070 | 4.270 | 2020-04-02 |
| 403 | 2020-04-02 | 401,000 | 11,000 | 0.01 | 6,284,506,461 | 1,864,650 | 4.650 | 2020-03-31 |
| 404 | 2020-04-01 | 390,000 | -5,000 | 0.01 | 6,284,506,461 | 1,755,000 | 4.500 | 2020-03-30 |
| 405 | 2020-03-31 | 395,000 | 5,000 | 0.01 | 6,284,506,461 | 1,718,250 | 4.350 | 2020-03-27 |
| 406 | 2020-03-30 | 390,000 | 63,000 | 0.01 | 6,284,506,461 | 1,739,400 | 4.460 | 2020-03-26 |
| 407 | 2020-03-27 | 327,000 | 9,000 | 0.01 | 6,284,506,461 | 1,478,040 | 4.520 | 2020-03-25 |
| 408 | 2020-03-23 | 318,000 | -10,000 | 0.01 | 6,284,506,461 | 1,424,640 | 4.480 | 2020-03-19 |
| 409 | 2020-03-18 | 328,000 | -4,000 | 0.01 | 6,284,506,461 | 1,623,600 | 4.950 | 2020-03-16 |
| 410 | 2020-03-16 | 332,000 | -3,000 | 0.01 | 6,284,506,461 | 1,766,240 | 5.320 | 2020-03-12 |
| 411 | 2020-03-13 | 335,000 | 10,000 | 0.01 | 6,284,506,461 | 1,869,300 | 5.580 | 2020-03-11 |
| 412 | 2020-03-12 | 325,000 | 7,000 | 0.01 | 6,284,506,461 | 1,911,000 | 5.880 | 2020-03-10 |
| 413 | 2020-03-10 | 318,000 | 6,000 | 0.01 | 6,284,506,461 | 2,035,200 | 6.400 | 2020-03-06 |
| 414 | 2020-03-05 | 312,000 | 11,000 | 0.00 | 6,284,506,461 | 1,993,680 | 6.390 | 2020-03-03 |
| 415 | 2020-03-04 | 301,000 | 10,000 | 0.00 | 6,284,506,461 | 1,998,640 | 6.640 | 2020-03-02 |
| 416 | 2020-03-03 | 291,000 | 22,000 | 0.00 | 6,284,506,461 | 1,972,980 | 6.780 | 2020-02-28 |
| 417 | 2020-02-27 | 269,000 | 10,000 | 0.00 | 6,284,506,461 | 1,891,070 | 7.030 | 2020-02-25 |
| 418 | 2020-02-24 | 259,000 | 7,500 | 0.00 | 6,284,506,461 | 1,911,420 | 7.380 | 2020-02-20 |
| 419 | 2020-02-20 | 251,500 | 4,000 | 0.00 | 6,284,506,461 | 1,896,310 | 7.540 | 2020-02-18 |
| 420 | 2020-02-19 | 247,500 | 23,000 | 0.00 | 6,284,506,461 | 1,833,975 | 7.410 | 2020-02-17 |
| 421 | 2020-02-17 | 224,500 | -16,000 | 0.00 | 6,284,506,461 | 1,681,505 | 7.490 | 2020-02-13 |
| 422 | 2020-02-14 | 240,500 | -14,000 | 0.00 | 6,284,506,461 | 1,822,990 | 7.580 | 2020-02-12 |
| 423 | 2020-02-13 | 254,500 | 6,000 | 0.00 | 6,284,506,461 | 1,898,570 | 7.460 | 2020-02-11 |
| 424 | 2020-02-07 | 248,500 | -15,000 | 0.00 | 6,284,506,461 | 1,771,805 | 7.130 | 2020-02-05 |
| 425 | 2020-02-06 | 263,500 | 15,000 | 0.00 | 6,284,506,461 | 1,849,770 | 7.020 | 2020-02-04 |
| 426 | 2020-02-05 | 248,500 | 5,000 | 0.00 | 6,284,506,461 | 1,709,680 | 6.880 | 2020-02-03 |
| 427 | 2020-02-03 | 243,500 | 13,500 | 0.00 | 6,284,506,461 | 1,646,060 | 6.760 | 2020-01-30 |
| 428 | 2020-01-31 | 230,000 | 5,000 | 0.00 | 6,284,506,461 | 1,656,000 | 7.200 | 2020-01-29 |
| 429 | 2020-01-29 | 225,000 | -19,000 | 0.00 | 6,284,506,461 | 1,732,500 | 7.700 | 2020-01-22 |
| 430 | 2020-01-23 | 244,000 | 14,000 | 0.00 | 6,284,506,461 | 1,720,200 | 7.050 | 2020-01-21 |
| 431 | 2020-01-21 | 230,000 | -7,000 | 0.00 | 6,284,506,461 | 1,639,900 | 7.130 | 2020-01-17 |
| 432 | 2020-01-20 | 237,000 | -6,500 | 0.00 | 6,284,506,461 | 1,713,510 | 7.230 | 2020-01-16 |
| 433 | 2020-01-15 | 243,500 | -3,000 | 0.00 | 6,284,506,461 | 1,801,900 | 7.400 | 2020-01-13 |
| 434 | 2020-01-14 | 246,500 | -1,000 | 0.00 | 6,284,506,461 | 1,821,635 | 7.390 | 2020-01-10 |
| 435 | 2020-01-13 | 247,500 | 5,000 | 0.00 | 6,284,506,461 | 1,816,650 | 7.340 | 2020-01-09 |
| 436 | 2020-01-10 | 242,500 | -1,500 | 0.00 | 6,284,506,461 | 1,729,025 | 7.130 | 2020-01-08 |
| 437 | 2020-01-09 | 244,000 | 8,000 | 0.00 | 6,284,506,461 | 1,756,800 | 7.200 | 2020-01-07 |
| 438 | 2020-01-07 | 236,000 | 2,000 | 0.00 | 6,284,506,461 | 1,729,880 | 7.330 | 2020-01-03 |
| 439 | 2020-01-06 | 234,000 | 39,500 | 0.00 | 6,284,506,461 | 1,717,560 | 7.340 | 2020-01-02 |
| 440 | 2019-12-11 | 194,500 | -2,000 | 0.00 | 6,284,506,461 | 1,384,840 | 7.120 | 2019-12-09 |
| 441 | 2019-12-03 | 196,500 | 9,000 | 0.00 | 6,284,506,461 | 1,344,060 | 6.840 | 2019-11-29 |
| 442 | 2019-12-02 | 187,500 | 2,000 | 0.00 | 6,284,506,461 | 1,305,000 | 6.960 | 2019-11-28 |
| 443 | 2019-11-29 | 185,500 | -5,000 | 0.00 | 6,284,506,461 | 1,296,645 | 6.990 | 2019-11-27 |
| 444 | 2019-11-28 | 190,500 | 10,000 | 0.00 | 6,284,506,461 | 1,280,160 | 6.720 | 2019-11-26 |
| 445 | 2019-11-26 | 180,500 | 10,000 | 0.00 | 6,284,506,461 | 1,216,570 | 6.740 | 2019-11-22 |
| 446 | 2019-11-22 | 170,500 | 8,000 | 0.00 | 6,284,506,461 | 1,202,025 | 7.050 | 2019-11-20 |
| 447 | 2019-11-21 | 162,500 | 6,500 | 0.00 | 6,284,506,461 | 1,147,250 | 7.060 | 2019-11-19 |
| 448 | 2019-11-13 | 156,000 | -2,000 | 0.00 | 6,284,506,461 | 1,101,360 | 7.060 | 2019-11-11 |
| 449 | 2019-11-12 | 158,000 | -21,000 | 0.00 | 6,284,506,461 | 1,142,340 | 7.230 | 2019-11-08 |
| 450 | 2019-11-11 | 179,000 | 1,000 | 0.00 | 6,284,506,461 | 1,290,590 | 7.210 | 2019-11-07 |
| 451 | 2019-11-08 | 178,000 | 10,000 | 0.00 | 6,284,506,461 | 1,253,120 | 7.040 | 2019-11-06 |
| 452 | 2019-11-07 | 168,000 | 23,000 | 0.00 | 6,284,506,461 | 1,192,800 | 7.100 | 2019-11-05 |
| 453 | 2019-11-01 | 145,000 | 6,000 | 0.00 | 6,284,506,461 | 1,057,050 | 7.290 | 2019-10-30 |
| 454 | 2019-10-31 | 139,000 | -13,500 | 0.00 | 6,284,506,461 | 1,038,330 | 7.470 | 2019-10-29 |
| 455 | 2019-10-23 | 152,500 | -5,000 | 0.00 | 6,284,506,461 | 1,128,500 | 7.400 | 2019-10-21 |
| 456 | 2019-10-17 | 157,500 | -7,000 | 0.00 | 6,284,506,461 | 1,170,225 | 7.430 | 2019-10-15 |
| 457 | 2019-10-11 | 164,500 | 17,000 | 0.00 | 6,284,506,461 | 1,210,720 | 7.360 | 2019-10-09 |
| 458 | 2019-10-09 | 147,500 | 1,000 | 0.00 | 6,284,506,461 | 1,081,175 | 7.330 | 2019-10-04 |
| 459 | 2019-10-08 | 146,500 | 6,000 | 0.00 | 6,284,506,461 | 1,053,335 | 7.190 | 2019-10-03 |
| 460 | 2019-10-02 | 140,500 | 5,000 | 0.00 | 6,284,506,461 | 1,035,485 | 7.370 | 2019-09-27 |
| 461 | 2019-09-27 | 135,500 | -24,500 | 0.00 | 6,284,506,461 | 1,006,765 | 7.430 | 2019-09-25 |
| 462 | 2019-09-26 | 160,000 | 3,000 | 0.00 | 6,284,506,461 | 1,209,600 | 7.560 | 2019-09-24 |
| 463 | 2019-09-24 | 157,000 | -1,000 | 0.00 | 6,284,506,461 | 1,270,130 | 8.090 | 2019-09-20 |
| 464 | 2019-09-23 | 158,000 | 12,000 | 0.00 | 6,284,506,461 | 1,282,960 | 8.120 | 2019-09-19 |
| 465 | 2019-09-18 | 146,000 | 20,000 | 0.00 | 6,284,506,461 | 1,163,620 | 7.970 | 2019-09-16 |
| 466 | 2019-09-16 | 126,000 | -9,000 | 0.00 | 6,284,506,461 | 1,024,380 | 8.130 | 2019-09-12 |
| 467 | 2019-09-13 | 135,000 | 9,000 | 0.00 | 6,284,506,461 | 1,066,500 | 7.900 | 2019-09-11 |
| 468 | 2019-08-30 | 126,000 | 10,000 | 0.00 | 6,284,506,461 | 1,035,720 | 8.220 | 2019-08-28 |
| 469 | 2019-08-29 | 116,000 | 5,000 | 0.00 | 6,284,506,461 | 986,000 | 8.500 | 2019-08-27 |
| 470 | 2019-08-27 | 111,000 | 20,000 | 0.00 | 6,284,506,461 | 922,410 | 8.310 | 2019-08-23 |
| 471 | 2019-08-02 | 91,000 | -10,000 | 0.00 | 6,284,506,461 | 779,870 | 8.570 | 2019-07-31 |
| 472 | 2019-08-01 | 101,000 | 10,000 | 0.00 | 6,284,506,461 | 853,450 | 8.450 | 2019-07-30 |
| 473 | 2019-07-29 | 91,000 | 5,000 | 0.00 | 6,284,506,461 | 792,610 | 8.710 | 2019-07-25 |
| 474 | 2019-07-26 | 86,000 | 2,000 | 0.00 | 6,284,506,461 | 745,620 | 8.670 | 2019-07-24 |
| 475 | 2019-07-08 | 84,000 | 10,000 | 0.00 | 6,284,506,461 | 745,920 | 8.880 | 2019-07-04 |
| 476 | 2019-07-04 | 74,000 | -6,000 | 0.00 | 6,284,506,461 | 668,960 | 9.040 | 2019-07-02 |
| 477 | 2019-06-25 | 80,000 | 16,000 | 0.00 | 6,284,506,461 | 696,800 | 8.710 | 2019-06-21 |
| 478 | 2019-06-13 | 64,000 | -10,000 | 0.00 | 6,284,506,461 | 637,440 | 9.960 | 2019-06-11 |
| 479 | 2019-06-05 | 74,000 | -5,000 | 0.00 | 6,284,506,461 | 748,880 | 10.12 | 2019-06-03 |
| 480 | 2019-06-04 | 79,000 | -10,000 | 0.00 | 6,284,506,461 | 808,960 | 10.24 | 2019-05-31 |
| 481 | 2019-05-31 | 89,000 | -10,000 | 0.00 | 6,284,506,461 | 883,770 | 9.930 | 2019-05-29 |
| 482 | 2019-05-28 | 99,000 | 5,000 | 0.00 | 6,284,506,461 | 982,080 | 9.920 | 2019-05-24 |
| 483 | 2019-05-24 | 94,000 | 20,000 | 0.00 | 6,284,506,461 | 928,720 | 9.880 | 2019-05-22 |
| 484 | 2019-05-07 | 74,000 | -2,000 | 0.00 | 6,284,506,461 | 865,800 | 11.70 | 2019-05-03 |
| 485 | 2019-04-18 | 76,000 | -2,000 | 0.00 | 6,284,506,461 | 861,840 | 11.34 | 2019-04-16 |
| 486 | 2019-04-11 | 78,000 | 6,000 | 0.00 | 6,284,506,461 | 864,240 | 11.08 | 2019-04-09 |
| 487 | 2019-04-02 | 72,000 | 2,000 | 0.00 | 6,284,506,461 | 799,200 | 11.10 | 2019-03-29 |
| 488 | 2019-03-26 | 70,000 | -500 | 0.00 | 6,284,506,461 | 791,000 | 11.30 | 2019-03-22 |
| 489 | 2019-03-25 | 70,500 | -2,000 | 0.00 | 6,284,506,461 | 789,600 | 11.20 | 2019-03-21 |
| 490 | 2019-03-21 | 72,500 | -8,000 | 0.00 | 6,284,506,461 | 826,500 | 11.40 | 2019-03-19 |
| 491 | 2019-03-20 | 80,500 | -6,000 | 0.00 | 6,284,506,461 | 903,210 | 11.22 | 2019-03-18 |
| 492 | 2019-03-08 | 86,500 | -10,000 | 0.00 | 6,284,506,461 | 927,280 | 10.72 | 2019-03-06 |
| 493 | 2019-03-04 | 96,500 | -56,500 | 0.00 | 6,284,506,461 | 1,015,180 | 10.52 | 2019-02-28 |
| 494 | 2019-02-26 | 153,000 | 8,000 | 0.00 | 6,284,506,461 | 1,603,440 | 10.48 | 2019-02-22 |
| 495 | 2019-02-25 | 145,000 | 10,000 | 0.00 | 6,284,506,461 | 1,548,600 | 10.68 | 2019-02-21 |
| 496 | 2019-02-22 | 135,000 | 6,000 | 0.00 | 6,284,506,461 | 1,401,300 | 10.38 | 2019-02-20 |
| 497 | 2019-02-21 | 129,000 | 500 | 0.00 | 6,284,506,461 | 1,385,460 | 10.74 | 2019-02-19 |
| 498 | 2019-01-29 | 128,500 | -1,500 | 0.00 | 6,284,506,461 | 1,446,910 | 11.26 | 2019-01-25 |
| 499 | 2019-01-15 | 130,000 | -10,000 | 0.00 | 6,284,506,461 | 1,365,000 | 10.50 | 2019-01-11 |
| 500 | 2019-01-14 | 140,000 | 10,000 | 0.00 | 6,284,506,461 | 1,442,000 | 10.30 | 2019-01-10 |
| 501 | 2018-12-20 | 130,000 | 2,000 | 0.00 | 6,284,506,461 | 1,370,200 | 10.54 | 2018-12-18 |
| 502 | 2018-12-12 | 128,000 | -4,000 | 0.00 | 6,284,506,461 | 1,369,600 | 10.70 | 2018-12-10 |
| 503 | 2018-12-11 | 132,000 | 2,000 | 0.00 | 6,284,506,461 | 1,491,600 | 11.30 | 2018-12-07 |
| 504 | 2018-12-10 | 130,000 | -2,000 | 0.00 | 6,284,506,461 | 1,508,000 | 11.60 | 2018-12-06 |
| 505 | 2018-11-29 | 132,000 | 1,000 | 0.00 | 6,284,506,461 | 1,499,520 | 11.36 | 2018-11-27 |
| 506 | 2018-11-28 | 131,000 | 5,000 | 0.00 | 6,284,506,461 | 1,537,940 | 11.74 | 2018-11-26 |
| 507 | 2018-11-09 | 126,000 | -4,000 | 0.00 | 6,284,506,461 | 1,512,000 | 12.00 | 2018-11-07 |
| 508 | 2018-11-02 | 130,000 | -3,000 | 0.00 | 6,284,506,461 | 1,495,000 | 11.50 | 2018-10-31 |
| 509 | 2018-11-01 | 133,000 | 3,000 | 0.00 | 6,284,506,461 | 1,529,500 | 11.50 | 2018-10-30 |
| 510 | 2018-10-25 | 130,000 | 4,000 | 0.00 | 6,284,506,461 | 1,521,000 | 11.70 | 2018-10-23 |
| 511 | 2018-10-24 | 126,000 | -4,000 | 0.00 | 6,284,506,461 | 1,512,000 | 12.00 | 2018-10-22 |
| 512 | 2018-09-21 | 130,000 | 2,000 | 0.00 | 6,284,506,461 | 1,586,000 | 12.20 | 2018-09-19 |
| 513 | 2018-09-03 | 128,000 | -35,500 | 0.00 | 6,284,506,461 | 1,607,680 | 12.56 | 2018-08-30 |
| 514 | 2018-08-31 | 163,500 | -8,500 | 0.00 | 6,284,506,461 | 2,050,290 | 12.54 | 2018-08-29 |
| 515 | 2018-08-30 | 172,000 | -10,000 | 0.00 | 6,284,506,461 | 2,098,400 | 12.20 | 2018-08-28 |
| 516 | 2018-08-29 | 182,000 | -21,000 | 0.00 | 6,284,506,461 | 2,176,720 | 11.96 | 2018-08-27 |
| 517 | 2018-08-28 | 203,000 | -7,000 | 0.00 | 6,284,506,461 | 2,330,440 | 11.48 | 2018-08-24 |
| 518 | 2018-08-06 | 210,000 | -5,500 | 0.00 | 6,284,506,461 | 2,368,800 | 11.28 | 2018-08-02 |
| 519 | 2018-08-01 | 215,500 | -10,000 | 0.00 | 6,284,506,461 | 2,448,080 | 11.36 | 2018-07-30 |
| 520 | 2018-07-23 | 225,500 | -5,000 | 0.00 | 6,284,506,461 | 2,525,600 | 11.20 | 2018-07-19 |
| 521 | 2018-07-19 | 230,500 | 5,000 | 0.00 | 6,284,506,461 | 2,590,820 | 11.24 | 2018-07-17 |
| 522 | 2018-07-17 | 225,500 | -16,500 | 0.00 | 6,284,506,461 | 2,588,740 | 11.48 | 2018-07-13 |
| 523 | 2018-07-16 | 242,000 | 6,000 | 0.00 | 6,284,506,461 | 2,739,440 | 11.32 | 2018-07-12 |
| 524 | 2018-07-13 | 236,000 | -3,000 | 0.00 | 6,284,506,461 | 2,605,440 | 11.04 | 2018-07-11 |
| 525 | 2018-06-28 | 239,000 | 2,000 | 0.00 | 6,284,506,461 | 2,590,760 | 10.84 | 2018-06-26 |
| 526 | 2018-06-22 | 237,000 | -10,000 | 0.00 | 6,284,506,461 | 2,635,440 | 11.12 | 2018-06-20 |
| 527 | 2018-06-13 | 247,000 | 10,000 | 0.00 | 6,284,506,461 | 2,830,620 | 11.46 | 2018-06-11 |
| 528 | 2018-06-12 | 237,000 | -6,000 | 0.00 | 6,284,506,461 | 2,782,380 | 11.74 | 2018-06-08 |
| 529 | 2018-06-11 | 243,000 | 5,500 | 0.00 | 6,284,506,461 | 2,843,100 | 11.70 | 2018-06-07 |
| 530 | 2018-06-08 | 237,500 | -3,000 | 0.00 | 6,284,506,461 | 2,816,750 | 11.86 | 2018-06-06 |
| 531 | 2018-06-07 | 240,500 | 2,000 | 0.00 | 6,284,506,461 | 2,871,570 | 11.94 | 2018-06-05 |
| 532 | 2018-06-06 | 238,500 | -14,500 | 0.00 | 6,284,506,461 | 2,895,390 | 12.14 | 2018-06-04 |
| 533 | 2018-06-05 | 253,000 | 2,000 | 0.00 | 6,284,506,461 | 3,005,640 | 11.88 | 2018-06-01 |
| 534 | 2018-06-04 | 251,000 | 24,000 | 0.00 | 6,284,506,461 | 3,022,040 | 12.04 | 2018-05-31 |
| 535 | 2018-06-01 | 227,000 | -39,000 | 0.00 | 6,284,506,461 | 2,556,020 | 11.26 | 2018-05-30 |
| 536 | 2018-05-31 | 266,000 | 39,000 | 0.00 | 6,284,506,461 | 3,011,120 | 11.32 | 2018-05-29 |
| 537 | 2018-05-30 | 227,000 | -44,500 | 0.00 | 6,284,506,461 | 2,519,700 | 11.10 | 2018-05-28 |
| 538 | 2018-05-29 | 271,500 | 42,000 | 0.00 | 6,284,506,461 | 3,019,080 | 11.12 | 2018-05-25 |
| 539 | 2018-05-24 | 229,500 | -7,000 | 0.00 | 6,284,506,461 | 2,496,960 | 10.88 | 2018-05-21 |
| 540 | 2018-05-23 | 236,500 | -10,000 | 0.00 | 6,284,506,461 | 2,558,930 | 10.82 | 2018-05-18 |
| 541 | 2018-05-21 | 246,500 | 10,000 | 0.00 | 6,284,506,461 | 2,701,640 | 10.96 | 2018-05-17 |
| 542 | 2018-05-18 | 236,500 | 22,500 | 0.00 | 6,284,506,461 | 2,596,770 | 10.98 | 2018-05-16 |
| 543 | 2018-05-11 | 214,000 | 2,000 | 0.00 | 6,284,506,461 | 2,281,240 | 10.66 | 2018-05-09 |
| 544 | 2018-05-09 | 212,000 | 10,000 | 0.00 | 6,284,506,461 | 2,268,400 | 10.70 | 2018-05-07 |
| 545 | 2018-05-07 | 202,000 | -4,000 | 0.00 | 6,284,506,461 | 2,165,440 | 10.72 | 2018-05-03 |
| 546 | 2018-05-04 | 206,000 | 2,000 | 0.00 | 6,284,506,461 | 2,233,040 | 10.84 | 2018-05-02 |
| 547 | 2018-05-03 | 204,000 | 2,000 | 0.00 | 6,284,506,461 | 2,215,440 | 10.86 | 2018-04-30 |
| 548 | 2018-04-24 | 202,000 | 10,500 | 0.00 | 6,284,506,461 | 2,129,080 | 10.54 | 2018-04-20 |
| 549 | 2018-04-23 | 191,500 | -6,000 | 0.00 | 6,284,506,461 | 2,052,880 | 10.72 | 2018-04-19 |
| 550 | 2018-04-19 | 197,500 | -6,000 | 0.00 | 6,284,506,461 | 2,152,750 | 10.90 | 2018-04-17 |
| 551 | 2018-04-18 | 203,500 | 2,000 | 0.00 | 6,284,506,461 | 2,258,850 | 11.10 | 2018-04-16 |
| 552 | 2018-04-17 | 201,500 | -2,000 | 0.00 | 6,284,506,461 | 2,232,620 | 11.08 | 2018-04-13 |
| 553 | 2018-04-16 | 203,500 | -3,000 | 0.00 | 6,284,506,461 | 2,315,830 | 11.38 | 2018-04-12 |
| 554 | 2018-04-13 | 206,500 | 1,000 | 0.00 | 6,284,506,461 | 2,453,220 | 11.88 | 2018-04-11 |
| 555 | 2018-04-12 | 205,500 | -12,000 | 0.00 | 6,284,506,461 | 2,556,420 | 12.44 | 2018-04-10 |
| 556 | 2018-04-11 | 217,500 | 9,000 | 0.00 | 6,284,506,461 | 2,710,050 | 12.46 | 2018-04-09 |
| 557 | 2018-04-10 | 208,500 | 55,000 | 0.00 | 6,284,506,461 | 2,622,930 | 12.58 | 2018-04-06 |
| 558 | 2018-04-09 | 153,500 | 2,000 | 0.00 | 6,284,506,461 | 1,878,840 | 12.24 | 2018-04-04 |
| 559 | 2018-04-06 | 151,500 | -8,500 | 0.00 | 6,284,506,461 | 1,808,910 | 11.94 | 2018-04-03 |
| 560 | 2018-04-04 | 160,000 | -10,000 | 0.00 | 6,284,506,461 | 1,760,000 | 11.00 | 2018-03-29 |
| 561 | 2018-04-03 | 170,000 | -8,000 | 0.00 | 6,284,506,461 | 1,798,600 | 10.58 | 2018-03-28 |
| 562 | 2018-03-29 | 178,000 | 1,000 | 0.00 | 6,284,506,461 | 1,890,360 | 10.62 | 2018-03-27 |
| 563 | 2018-03-28 | 177,000 | -3,000 | 0.00 | 6,284,506,461 | 1,886,820 | 10.66 | 2018-03-26 |
| 564 | 2018-03-26 | 180,000 | 3,000 | 0.00 | 6,284,506,461 | 1,915,200 | 10.64 | 2018-03-22 |
| 565 | 2018-03-23 | 177,000 | -35,000 | 0.00 | 6,284,506,461 | 1,897,440 | 10.72 | 2018-03-21 |
| 566 | 2018-03-22 | 212,000 | 37,000 | 0.00 | 6,284,506,461 | 2,306,560 | 10.88 | 2018-03-20 |
| 567 | 2018-03-21 | 175,000 | -3,000 | 0.00 | 6,284,506,461 | 1,862,000 | 10.64 | 2018-03-19 |
| 568 | 2018-03-20 | 178,000 | -10,000 | 0.00 | 6,284,506,461 | 1,876,120 | 10.54 | 2018-03-16 |
| 569 | 2018-03-19 | 188,000 | -5,500 | 0.00 | 6,284,506,461 | 1,977,760 | 10.52 | 2018-03-15 |
| 570 | 2018-03-12 | 193,500 | 4,000 | 0.00 | 6,284,506,461 | 2,039,490 | 10.54 | 2018-03-08 |
| 571 | 2018-03-08 | 189,500 | -5,000 | 0.00 | 6,284,506,461 | 1,989,750 | 10.50 | 2018-03-06 |
| 572 | 2018-03-06 | 194,500 | 6,000 | 0.00 | 6,284,506,461 | 2,042,250 | 10.50 | 2018-03-02 |
| 573 | 2018-03-05 | 188,500 | 4,000 | 0.00 | 6,284,506,461 | 1,979,250 | 10.50 | 2018-03-01 |
| 574 | 2018-03-02 | 184,500 | -102,000 | 0.00 | 6,284,506,461 | 1,948,320 | 10.56 | 2018-02-28 |
| 575 | 2018-02-28 | 286,500 | 10,000 | 0.00 | 6,284,506,461 | 3,042,630 | 10.62 | 2018-02-26 |
| 576 | 2018-02-27 | 276,500 | 4,000 | 0.00 | 6,284,506,461 | 2,886,660 | 10.44 | 2018-02-23 |
| 577 | 2018-02-23 | 272,500 | 25,000 | 0.00 | 6,284,506,461 | 2,861,250 | 10.50 | 2018-02-21 |
| 578 | 2018-02-22 | 247,500 | -7,000 | 0.00 | 6,284,506,461 | 2,697,750 | 10.90 | 2018-02-20 |
| 579 | 2018-02-14 | 254,500 | -6,000 | 0.00 | 6,284,506,461 | 2,529,730 | 9.940 | 2018-02-12 |
| 580 | 2018-02-13 | 260,500 | -30,000 | 0.00 | 6,284,506,461 | 2,550,295 | 9.790 | 2018-02-09 |
| 581 | 2018-02-09 | 290,500 | -3,000 | 0.00 | 6,284,506,461 | 2,939,860 | 10.12 | 2018-02-07 |
| 582 | 2018-02-02 | 293,500 | 7,000 | 0.00 | 6,284,506,461 | 3,023,050 | 10.30 | 2018-01-31 |
| 583 | 2018-01-26 | 286,500 | 5,000 | 0.00 | 6,284,506,461 | 3,008,250 | 10.50 | 2018-01-24 |
| 584 | 2018-01-23 | 281,500 | -42,000 | 0.00 | 6,284,506,461 | 3,023,310 | 10.74 | 2018-01-19 |
| 585 | 2018-01-22 | 323,500 | -49,000 | 0.01 | 6,284,506,461 | 3,454,980 | 10.68 | 2018-01-18 |
| 586 | 2018-01-19 | 372,500 | -59,000 | 0.01 | 6,284,506,461 | 3,963,400 | 10.64 | 2018-01-17 |
| 587 | 2018-01-16 | 431,500 | 10,000 | 0.01 | 6,284,506,461 | 4,625,680 | 10.72 | 2018-01-12 |
| 588 | 2018-01-15 | 421,500 | -30,000 | 0.01 | 6,284,506,461 | 4,434,180 | 10.52 | 2018-01-11 |
| 589 | 2018-01-12 | 451,500 | -7,000 | 0.01 | 6,284,506,461 | 4,677,540 | 10.36 | 2018-01-10 |
| 590 | 2018-01-09 | 458,500 | -12,000 | 0.01 | 6,284,506,461 | 4,814,250 | 10.50 | 2018-01-05 |
| 591 | 2018-01-08 | 470,500 | -3,000 | 0.01 | 6,284,506,461 | 4,883,790 | 10.38 | 2018-01-04 |
| 592 | 2018-01-05 | 473,500 | -2,000 | 0.01 | 6,284,506,461 | 4,867,580 | 10.28 | 2018-01-03 |
| 593 | 2018-01-04 | 475,500 | -5,000 | 0.01 | 6,284,506,461 | 4,812,060 | 10.12 | 2018-01-02 |
| 594 | 2017-12-28 | 480,500 | -4,000 | 0.01 | 6,284,506,461 | 4,939,540 | 10.28 | 2017-12-22 |
| 595 | 2017-12-27 | 484,500 | -2,000 | 0.01 | 6,284,506,461 | 4,854,690 | 10.02 | 2017-12-21 |
| 596 | 2017-12-21 | 486,500 | -13,000 | 0.01 | 6,284,506,461 | 4,816,350 | 9.900 | 2017-12-19 |
| 597 | 2017-12-20 | 499,500 | 14,000 | 0.01 | 6,284,506,461 | 4,780,215 | 9.570 | 2017-12-18 |
| 598 | 2017-12-18 | 485,500 | -4,000 | 0.01 | 6,284,506,461 | 4,855,000 | 10.00 | 2017-12-14 |
| 599 | 2017-12-11 | 489,500 | -2,500 | 0.01 | 6,284,506,461 | 4,782,415 | 9.770 | 2017-12-07 |
| 600 | 2017-12-08 | 492,000 | 6,000 | 0.01 | 6,284,506,461 | 4,688,760 | 9.530 | 2017-12-06 |
| 601 | 2017-12-06 | 486,000 | 13,000 | 0.01 | 6,284,506,461 | 4,850,280 | 9.980 | 2017-12-04 |
| 602 | 2017-12-05 | 473,000 | -10,000 | 0.01 | 6,284,506,461 | 4,767,840 | 10.08 | 2017-12-01 |
| 603 | 2017-12-04 | 483,000 | -2,000 | 0.01 | 6,284,506,461 | 5,003,880 | 10.36 | 2017-11-30 |
| 604 | 2017-12-01 | 485,000 | -9,000 | 0.01 | 6,284,506,461 | 4,976,100 | 10.26 | 2017-11-29 |
| 605 | 2017-11-30 | 494,000 | -12,000 | 0.01 | 6,284,506,461 | 4,969,640 | 10.06 | 2017-11-28 |
| 606 | 2017-11-27 | 506,000 | -1,000 | 0.01 | 6,284,506,461 | 5,054,940 | 9.990 | 2017-11-23 |
| 607 | 2017-11-24 | 507,000 | 9,000 | 0.01 | 6,284,506,461 | 5,100,420 | 10.06 | 2017-11-22 |
| 608 | 2017-11-22 | 498,000 | 30,000 | 0.01 | 6,284,506,461 | 4,950,120 | 9.940 | 2017-11-20 |
| 609 | 2017-11-21 | 468,000 | 5,000 | 0.01 | 6,284,506,461 | 4,773,600 | 10.20 | 2017-11-17 |
| 610 | 2017-11-20 | 463,000 | -14,500 | 0.01 | 6,284,506,461 | 4,833,720 | 10.44 | 2017-11-16 |
| 611 | 2017-11-17 | 477,500 | 4,000 | 0.01 | 6,284,506,461 | 4,732,025 | 9.910 | 2017-11-15 |
| 612 | 2017-11-16 | 473,500 | -16,000 | 0.01 | 6,284,506,461 | 4,687,650 | 9.900 | 2017-11-14 |
| 613 | 2017-11-14 | 489,500 | 6,000 | 0.01 | 6,284,506,461 | 4,518,085 | 9.230 | 2017-11-10 |
| 614 | 2017-11-13 | 483,500 | -2,000 | 0.01 | 6,284,506,461 | 4,520,725 | 9.350 | 2017-11-09 |
| 615 | 2017-11-09 | 485,500 | 5,000 | 0.01 | 6,284,506,461 | 4,583,120 | 9.440 | 2017-11-07 |
| 616 | 2017-11-08 | 480,500 | 7,000 | 0.01 | 6,284,506,461 | 4,507,090 | 9.380 | 2017-11-06 |
| 617 | 2017-10-30 | 473,500 | -14,000 | 0.01 | 6,284,506,461 | 4,564,540 | 9.640 | 2017-10-26 |
| 618 | 2017-10-24 | 487,500 | -31,000 | 0.01 | 6,284,506,461 | 4,489,875 | 9.210 | 2017-10-20 |
| 619 | 2017-10-17 | 518,500 | 2,000 | 0.01 | 6,284,506,461 | 4,873,900 | 9.400 | 2017-10-13 |
| 620 | 2017-10-13 | 516,500 | -10,000 | 0.01 | 6,284,506,461 | 4,891,255 | 9.470 | 2017-10-11 |
| 621 | 2017-10-12 | 526,500 | 3,000 | 0.01 | 6,284,506,461 | 5,007,015 | 9.510 | 2017-10-10 |
| 622 | 2017-10-11 | 523,500 | 4,000 | 0.01 | 6,284,506,461 | 4,920,900 | 9.400 | 2017-10-09 |
| 623 | 2017-10-06 | 519,500 | -1,500 | 0.01 | 6,284,506,461 | 4,831,350 | 9.300 | 2017-10-03 |
| 624 | 2017-09-19 | 521,000 | -4,000 | 0.01 | 6,284,506,461 | 4,918,240 | 9.440 | 2017-09-15 |
| 625 | 2017-09-13 | 525,000 | 10,000 | 0.01 | 6,284,506,461 | 4,903,500 | 9.340 | 2017-09-11 |
| 626 | 2017-09-12 | 515,000 | 100,000 | 0.01 | 6,284,506,461 | 4,892,500 | 9.500 | 2017-09-08 |
| 627 | 2017-09-11 | 415,000 | -2,500 | 0.01 | 6,284,506,461 | 3,942,500 | 9.500 | 2017-09-07 |
| 628 | 2017-09-08 | 417,500 | -3,000 | 0.01 | 6,284,506,461 | 3,962,075 | 9.490 | 2017-09-06 |
| 629 | 2017-09-01 | 420,500 | -23,000 | 0.01 | 6,284,506,461 | 4,078,850 | 9.700 | 2017-08-30 |
| 630 | 2017-08-29 | 443,500 | -14,000 | 0.01 | 6,284,506,461 | 4,293,080 | 9.680 | 2017-08-25 |
| 631 | 2017-08-24 | 457,500 | -15,000 | 0.01 | 6,284,506,461 | 4,254,750 | 9.300 | 2017-08-21 |
| 632 | 2017-08-18 | 472,500 | 7,000 | 0.01 | 6,284,506,461 | 4,370,625 | 9.250 | 2017-08-16 |
| 633 | 2017-08-16 | 465,500 | 7,000 | 0.01 | 6,284,506,461 | 4,268,635 | 9.170 | 2017-08-14 |
| 634 | 2017-08-15 | 458,500 | 28,000 | 0.01 | 6,284,506,461 | 4,172,350 | 9.100 | 2017-08-11 |
| 635 | 2017-08-10 | 430,500 | -7,500 | 0.01 | 6,284,506,461 | 4,059,615 | 9.430 | 2017-08-08 |
| 636 | 2017-08-08 | 438,000 | -5,500 | 0.01 | 6,284,506,461 | 4,161,000 | 9.500 | 2017-08-04 |
| 637 | 2017-08-04 | 443,500 | -2,000 | 0.01 | 6,284,506,461 | 4,177,770 | 9.420 | 2017-08-02 |
| 638 | 2017-08-03 | 445,500 | 10,000 | 0.01 | 6,284,506,461 | 4,152,060 | 9.320 | 2017-08-01 |
| 639 | 2017-08-02 | 435,500 | 3,000 | 0.01 | 6,284,506,461 | 4,080,635 | 9.370 | 2017-07-31 |
| 640 | 2017-08-01 | 432,500 | -14,000 | 0.01 | 6,284,506,461 | 4,108,750 | 9.500 | 2017-07-28 |
| 641 | 2017-07-31 | 446,500 | 27,000 | 0.01 | 6,284,506,461 | 4,255,145 | 9.530 | 2017-07-27 |
| 642 | 2017-07-27 | 419,500 | -10,000 | 0.01 | 6,284,506,461 | 4,186,610 | 9.980 | 2017-07-25 |
| 643 | 2017-07-26 | 429,500 | -4,500 | 0.01 | 6,284,506,461 | 4,226,280 | 9.840 | 2017-07-24 |
| 644 | 2017-07-25 | 434,000 | 10,000 | 0.01 | 6,284,506,461 | 4,261,880 | 9.820 | 2017-07-21 |
| 645 | 2017-07-24 | 424,000 | -25,000 | 0.01 | 6,284,506,461 | 4,206,080 | 9.920 | 2017-07-20 |
| 646 | 2017-07-21 | 449,000 | 2,500 | 0.01 | 6,284,506,461 | 4,364,280 | 9.720 | 2017-07-19 |
| 647 | 2017-07-20 | 446,500 | 1,000 | 0.01 | 6,284,506,461 | 4,375,700 | 9.800 | 2017-07-18 |
| 648 | 2017-07-19 | 445,500 | -242,000 | 0.01 | 6,284,506,461 | 4,365,900 | 9.800 | 2017-07-17 |
| 649 | 2017-07-14 | 687,500 | 3,000 | 0.01 | 6,284,506,461 | 6,744,375 | 9.810 | 2017-07-12 |
| 650 | 2017-07-13 | 684,500 | 3,000 | 0.01 | 6,284,506,461 | 6,735,480 | 9.840 | 2017-07-11 |
| 651 | 2017-07-12 | 681,500 | 3,000 | 0.01 | 6,284,506,461 | 6,760,480 | 9.920 | 2017-07-10 |
| 652 | 2017-07-10 | 678,500 | 4,000 | 0.01 | 6,284,506,461 | 6,730,720 | 9.920 | 2017-07-06 |
| 653 | 2017-07-04 | 674,500 | 10,000 | 0.01 | 6,284,506,461 | 6,576,375 | 9.750 | 2017-06-30 |
| 654 | 2017-07-03 | 664,500 | 2,000 | 0.01 | 6,284,506,461 | 6,551,970 | 9.860 | 2017-06-29 |
| 655 | 2017-06-30 | 662,500 | -9,000 | 0.01 | 6,284,506,461 | 6,439,500 | 9.720 | 2017-06-28 |
| 656 | 2017-06-29 | 671,500 | 5,000 | 0.01 | 6,284,506,461 | 6,594,130 | 9.820 | 2017-06-27 |
| 657 | 2017-06-28 | 666,500 | -12,000 | 0.01 | 6,284,506,461 | 6,465,050 | 9.700 | 2017-06-26 |
| 658 | 2017-06-27 | 678,500 | -25,000 | 0.01 | 6,284,506,461 | 6,384,685 | 9.410 | 2017-06-23 |
| 659 | 2017-06-26 | 703,500 | -3,000 | 0.01 | 6,284,506,461 | 6,556,620 | 9.320 | 2017-06-22 |
| 660 | 2017-06-23 | 706,500 | 8,000 | 0.01 | 6,284,506,461 | 6,605,775 | 9.350 | 2017-06-21 |
| 661 | 2017-06-22 | 698,500 | 1,000 | 0.01 | 6,284,506,461 | 6,482,080 | 9.280 | 2017-06-20 |
| 662 | 2017-06-20 | 697,500 | -16,000 | 0.01 | 6,284,506,461 | 6,521,625 | 9.350 | 2017-06-16 |
| 663 | 2017-06-19 | 713,500 | -16,000 | 0.01 | 6,284,506,461 | 6,499,985 | 9.110 | 2017-06-15 |
| 664 | 2017-06-16 | 729,500 | -8,000 | 0.01 | 6,284,506,461 | 6,653,040 | 9.120 | 2017-06-14 |
| 665 | 2017-06-14 | 737,500 | -33,000 | 0.01 | 6,284,506,461 | 6,755,500 | 9.160 | 2017-06-12 |
| 666 | 2017-06-13 | 770,500 | -20,000 | 0.01 | 6,284,506,461 | 7,050,075 | 9.150 | 2017-06-09 |
| 667 | 2017-06-09 | 790,500 | -20,000 | 0.01 | 6,284,506,461 | 7,256,790 | 9.180 | 2017-06-07 |
| 668 | 2017-06-08 | 810,500 | -5,000 | 0.01 | 6,284,506,461 | 7,424,180 | 9.160 | 2017-06-06 |
| 669 | 2017-06-07 | 815,500 | -28,000 | 0.01 | 6,284,506,461 | 7,453,670 | 9.140 | 2017-06-05 |
| 670 | 2017-06-06 | 843,500 | -20,000 | 0.01 | 6,284,506,461 | 7,675,850 | 9.100 | 2017-06-02 |
| 671 | 2017-06-01 | 863,500 | -11,000 | 0.01 | 6,284,506,461 | 7,857,850 | 9.100 | 2017-05-29 |
| 672 | 2017-05-29 | 874,500 | 10,000 | 0.01 | 6,284,506,461 | 7,870,500 | 9.000 | 2017-05-25 |
| 673 | 2017-05-18 | 864,500 | -20,000 | 0.01 | 6,284,506,461 | 7,823,725 | 9.050 | 2017-05-16 |
| 674 | 2017-05-15 | 884,500 | -1,000 | 0.01 | 6,284,506,461 | 8,093,175 | 9.150 | 2017-05-11 |
| 675 | 2017-05-11 | 885,500 | -9,500 | 0.01 | 6,284,506,461 | 8,155,455 | 9.210 | 2017-05-09 |
| 676 | 2017-05-04 | 895,000 | -4,000 | 0.01 | 6,284,506,461 | 8,198,200 | 9.160 | 2017-04-28 |
| 677 | 2017-04-26 | 899,000 | -10,000 | 0.01 | 6,284,506,461 | 8,135,950 | 9.050 | 2017-04-24 |
| 678 | 2017-04-21 | 909,000 | 4,000 | 0.01 | 6,284,506,461 | 8,181,000 | 9.000 | 2017-04-19 |
| 679 | 2017-04-20 | 905,000 | -2,500 | 0.01 | 6,284,506,461 | 8,145,000 | 9.000 | 2017-04-18 |
| 680 | 2017-04-19 | 907,500 | 2,500 | 0.01 | 6,284,506,461 | 8,149,350 | 8.980 | 2017-04-13 |
| 681 | 2017-04-11 | 905,000 | 500 | 0.01 | 6,284,506,461 | 8,181,200 | 9.040 | 2017-04-07 |
| 682 | 2017-04-06 | 904,500 | -30,000 | 0.01 | 6,284,506,461 | 8,185,725 | 9.050 | 2017-04-03 |
| 683 | 2017-04-03 | 934,500 | -10,000 | 0.01 | 6,284,506,461 | 8,475,915 | 9.070 | 2017-03-30 |
| 684 | 2017-03-31 | 944,500 | -118,000 | 0.02 | 6,284,506,461 | 8,509,945 | 9.010 | 2017-03-29 |
| 685 | 2017-03-30 | 1,062,500 | 24,000 | 0.02 | 6,284,506,461 | 9,488,125 | 8.930 | 2017-03-28 |
| 686 | 2017-03-29 | 1,038,500 | -107,000 | 0.02 | 6,284,506,461 | 9,169,955 | 8.830 | 2017-03-27 |
| 687 | 2017-03-28 | 1,145,500 | -14,000 | 0.02 | 6,284,506,461 | 10,515,690 | 9.180 | 2017-03-24 |
| 688 | 2017-03-27 | 1,159,500 | 8,000 | 0.02 | 6,284,506,461 | 10,609,425 | 9.150 | 2017-03-23 |
| 689 | 2017-03-24 | 1,151,500 | 1,500 | 0.02 | 6,284,506,461 | 10,824,100 | 9.400 | 2017-03-22 |
| 690 | 2017-03-23 | 1,150,000 | -287,500 | 0.02 | 6,284,506,461 | 10,821,500 | 9.410 | 2017-03-21 |
| 691 | 2017-03-22 | 1,437,500 | -1,000 | 0.02 | 6,284,506,461 | 12,894,375 | 8.970 | 2017-03-20 |
| 692 | 2017-03-21 | 1,438,500 | -7,000 | 0.02 | 6,284,506,461 | 12,443,025 | 8.650 | 2017-03-17 |
| 693 | 2017-03-20 | 1,445,500 | -1,500 | 0.02 | 6,284,506,461 | 12,460,210 | 8.620 | 2017-03-16 |
| 694 | 2017-03-14 | 1,447,000 | 10,000 | 0.02 | 6,284,506,461 | 12,198,210 | 8.430 | 2017-03-10 |
| 695 | 2017-03-13 | 1,437,000 | 500 | 0.02 | 6,284,506,461 | 12,142,650 | 8.450 | 2017-03-09 |
| 696 | 2017-03-10 | 1,436,500 | 37,000 | 0.02 | 6,284,506,461 | 12,339,535 | 8.590 | 2017-03-08 |
| 697 | 2017-03-09 | 1,399,500 | 74,000 | 0.02 | 6,284,506,461 | 12,063,690 | 8.620 | 2017-03-07 |
| 698 | 2017-03-08 | 1,325,500 | 264,500 | 0.02 | 6,284,506,461 | 11,346,280 | 8.560 | 2017-03-06 |
| 699 | 2017-03-02 | 1,061,000 | 8,500 | 0.02 | 6,284,506,461 | 8,923,010 | 8.410 | 2017-02-28 |
| 700 | 2017-03-01 | 1,052,500 | 1,500 | 0.02 | 6,284,506,461 | 8,925,200 | 8.480 | 2017-02-27 |
| 701 | 2017-02-28 | 1,051,000 | -3,000 | 0.02 | 6,284,506,461 | 9,059,620 | 8.620 | 2017-02-24 |
| 702 | 2017-02-27 | 1,054,000 | 4,500 | 0.02 | 6,284,506,461 | 9,117,100 | 8.650 | 2017-02-23 |
| 703 | 2017-02-24 | 1,049,500 | -5,000 | 0.02 | 6,284,506,461 | 9,067,680 | 8.640 | 2017-02-22 |
| 704 | 2017-02-21 | 1,054,500 | -10,000 | 0.02 | 6,284,506,461 | 9,110,880 | 8.640 | 2017-02-17 |
| 705 | 2017-02-17 | 1,064,500 | -6,000 | 0.02 | 6,284,506,461 | 9,207,925 | 8.650 | 2017-02-15 |
| 706 | 2017-02-16 | 1,070,500 | 20,000 | 0.02 | 6,284,506,461 | 9,259,825 | 8.650 | 2017-02-14 |
| 707 | 2017-02-15 | 1,050,500 | 3,000 | 0.02 | 6,284,506,461 | 9,086,825 | 8.650 | 2017-02-13 |
| 708 | 2017-02-10 | 1,047,500 | 4,000 | 0.02 | 6,284,506,461 | 9,060,875 | 8.650 | 2017-02-08 |
| 709 | 2017-02-09 | 1,043,500 | 150,000 | 0.02 | 6,284,506,461 | 9,078,450 | 8.700 | 2017-02-07 |
| 710 | 2017-02-08 | 893,500 | -500 | 0.01 | 6,284,506,461 | 7,737,710 | 8.660 | 2017-02-06 |
| 711 | 2017-02-07 | 894,000 | 3,000 | 0.01 | 6,284,506,461 | 7,679,460 | 8.590 | 2017-02-03 |
| 712 | 2017-02-06 | 891,000 | -4,500 | 0.01 | 6,284,506,461 | 7,484,400 | 8.400 | 2017-02-02 |
| 713 | 2017-02-01 | 895,500 | -4,500 | 0.01 | 6,284,506,461 | 7,602,795 | 8.490 | 2017-01-25 |
| 714 | 2017-01-26 | 900,000 | -25,500 | 0.01 | 6,284,506,461 | 7,560,000 | 8.400 | 2017-01-24 |
| 715 | 2017-01-24 | 925,500 | 11,000 | 0.01 | 6,284,506,461 | 7,746,435 | 8.370 | 2017-01-20 |
| 716 | 2017-01-23 | 914,500 | 1,000 | 0.01 | 6,284,506,461 | 7,645,220 | 8.360 | 2017-01-19 |
| 717 | 2017-01-19 | 913,500 | 500 | 0.01 | 6,284,506,461 | 7,691,670 | 8.420 | 2017-01-17 |
| 718 | 2017-01-17 | 913,000 | 24,500 | 0.01 | 6,284,506,461 | 7,714,850 | 8.450 | 2017-01-13 |
| 719 | 2016-12-30 | 888,500 | 10,000 | 0.01 | 6,284,506,461 | 7,685,525 | 8.650 | 2016-12-28 |
| 720 | 2016-12-23 | 878,500 | -500 | 0.01 | 6,284,506,461 | 7,765,940 | 8.840 | 2016-12-21 |
| 721 | 2016-12-22 | 879,000 | -6,500 | 0.01 | 6,284,506,461 | 7,761,570 | 8.830 | 2016-12-20 |
| 722 | 2016-12-21 | 885,500 | -4,000 | 0.01 | 6,284,506,461 | 7,624,155 | 8.610 | 2016-12-19 |
| 723 | 2016-12-19 | 889,500 | -5,000 | 0.01 | 6,284,506,461 | 7,516,275 | 8.450 | 2016-12-15 |
| 724 | 2016-12-16 | 894,500 | 10,500 | 0.01 | 6,284,506,461 | 7,513,800 | 8.400 | 2016-12-14 |
| 725 | 2016-12-15 | 884,000 | 500 | 0.01 | 6,284,506,461 | 7,531,680 | 8.520 | 2016-12-13 |
| 726 | 2016-12-14 | 883,500 | 5,500 | 0.01 | 6,284,506,461 | 7,412,565 | 8.390 | 2016-12-12 |
| 727 | 2016-12-12 | 878,000 | 3,000 | 0.01 | 6,284,506,461 | 7,375,200 | 8.400 | 2016-12-08 |
| 728 | 2016-12-08 | 875,000 | 10,000 | 0.01 | 6,284,506,461 | 7,428,750 | 8.490 | 2016-12-06 |
| 729 | 2016-12-06 | 865,000 | -1,000 | 0.01 | 6,284,506,461 | 7,439,000 | 8.600 | 2016-12-02 |
| 730 | 2016-12-05 | 866,000 | 5,000 | 0.01 | 6,284,506,461 | 7,438,940 | 8.590 | 2016-12-01 |
| 731 | 2016-12-02 | 861,000 | 5,000 | 0.01 | 6,284,506,461 | 7,404,600 | 8.600 | 2016-11-30 |
| 732 | 2016-11-30 | 856,000 | 4,000 | 0.01 | 6,284,506,461 | 7,507,120 | 8.770 | 2016-11-28 |
| 733 | 2016-11-29 | 852,000 | -6,000 | 0.01 | 6,284,506,461 | 7,565,760 | 8.880 | 2016-11-25 |
| 734 | 2016-11-28 | 858,000 | 3,000 | 0.01 | 6,284,506,461 | 7,653,360 | 8.920 | 2016-11-24 |
| 735 | 2016-11-24 | 855,000 | 6,000 | 0.01 | 6,172,565,961 | 7,489,800 | 8.760 | 2016-11-22 |
| 736 | 2016-11-23 | 849,000 | 9,000 | 0.01 | 6,172,565,961 | 7,428,750 | 8.750 | 2016-11-21 |
| 737 | 2016-11-22 | 840,000 | -2,500 | 0.01 | 6,172,565,961 | 7,518,000 | 8.950 | 2016-11-18 |
| 738 | 2016-11-21 | 842,500 | 3,500 | 0.01 | 6,172,565,961 | 7,253,925 | 8.610 | 2016-11-17 |
| 739 | 2016-11-17 | 839,000 | -500 | 0.01 | 6,172,565,961 | 7,097,940 | 8.460 | 2016-11-15 |
| 740 | 2016-11-14 | 839,500 | 2,000 | 0.01 | 6,172,565,961 | 7,295,255 | 8.690 | 2016-11-10 |
| 741 | 2016-11-11 | 837,500 | 1,000 | 0.01 | 6,172,565,961 | 7,194,125 | 8.590 | 2016-11-09 |
| 742 | 2016-11-10 | 836,500 | -1,000 | 0.01 | 6,172,565,961 | 7,302,645 | 8.730 | 2016-11-08 |
| 743 | 2016-11-09 | 837,500 | 5,500 | 0.01 | 6,172,565,961 | 7,328,125 | 8.750 | 2016-11-07 |
| 744 | 2016-11-07 | 832,000 | 6,000 | 0.01 | 6,172,565,961 | 7,155,200 | 8.600 | 2016-11-03 |
| 745 | 2016-11-04 | 826,000 | 3,000 | 0.01 | 6,172,565,961 | 7,235,760 | 8.760 | 2016-11-02 |
| 746 | 2016-11-03 | 823,000 | 18,500 | 0.01 | 6,172,565,961 | 7,365,850 | 8.950 | 2016-11-01 |
| 747 | 2016-11-02 | 804,500 | 7,500 | 0.01 | 6,172,565,961 | 7,256,590 | 9.020 | 2016-10-31 |
| 748 | 2016-11-01 | 797,000 | 0.01 | 6,172,565,961 | 7,180,970 | 9.010 | 2016-10-28 | |
Copyright & disclaimer, Privacy policy