CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03320  2016-10-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.000 2025-11-11
2 2025-11-12 4.920 2025-11-10
3 2025-11-11 665,500 -20,000 0.01 6,282,510,461 3,254,295 4.890 2025-11-07
4 2025-11-07 685,500 -20,000 0.01 6,282,510,461 3,365,805 4.910 2025-11-05
5 2025-11-05 705,500 -500 0.01 6,282,510,461 3,527,500 5.000 2025-11-03
6 2025-11-04 706,000 -10,000 0.01 6,282,510,461 3,515,880 4.980 2025-10-31
7 2025-11-03 716,000 -4,500 0.01 6,282,510,461 3,580,000 5.000 2025-10-30
8 2025-10-31 720,500 -2,000 0.01 6,282,510,461 3,595,295 4.990 2025-10-28
9 2025-10-28 722,500 -3,000 0.01 6,282,510,461 3,533,025 4.890 2025-10-24
10 2025-10-27 725,500 -16,500 0.01 6,282,510,461 3,562,205 4.910 2025-10-23
11 2025-10-21 742,000 10,500 0.01 6,282,510,461 3,517,080 4.740 2025-10-17
12 2025-10-20 731,500 3,000 0.01 6,282,510,461 3,555,090 4.860 2025-10-16
13 2025-10-17 728,500 500 0.01 6,282,510,461 3,525,940 4.840 2025-10-15
14 2025-10-16 728,000 -6,500 0.01 6,282,510,461 3,472,560 4.770 2025-10-14
15 2025-10-15 734,500 20,000 0.01 6,282,510,461 3,591,705 4.890 2025-10-13
16 2025-10-14 714,500 500 0.01 6,282,510,461 3,493,905 4.890 2025-10-10
17 2025-10-09 714,000 -9,000 0.01 6,282,510,461 3,434,340 4.810 2025-10-06
18 2025-10-08 723,000 12,000 0.01 6,282,510,461 3,492,090 4.830 2025-10-03
19 2025-09-30 711,000 10,000 0.01 6,282,510,461 3,363,030 4.730 2025-09-26
20 2025-09-25 701,000 7,000 0.01 6,282,510,461 3,350,780 4.780 2025-09-23
21 2025-09-24 694,000 500 0.01 6,282,510,461 3,358,960 4.840 2025-09-22
22 2025-09-22 693,500 3,000 0.01 6,282,510,461 3,405,085 4.910 2025-09-18
23 2025-09-11 690,500 -9,000 0.01 6,282,510,461 3,411,070 4.940 2025-09-09
24 2025-09-10 699,500 10,000 0.01 6,282,510,461 3,455,530 4.940 2025-09-08
25 2025-09-09 689,500 1,000 0.01 6,282,510,461 3,371,655 4.890 2025-09-05
26 2025-09-08 688,500 11,000 0.01 6,282,510,461 3,318,570 4.820 2025-09-04
27 2025-09-05 677,500 6,000 0.01 6,282,510,461 3,312,975 4.890 2025-09-03
28 2025-09-02 671,500 2,000 0.01 6,282,510,461 3,276,920 4.880 2025-08-29
29 2025-09-01 669,500 2,000 0.01 6,282,510,461 3,273,855 4.890 2025-08-28
30 2025-08-29 667,500 19,500 0.01 6,282,510,461 3,344,175 5.010 2025-08-27
31 2025-08-27 648,000 4,000 0.01 6,282,510,461 3,382,560 5.220 2025-08-25
32 2025-08-26 644,000 1,000 0.01 6,282,510,461 3,303,720 5.130 2025-08-22
33 2025-08-22 643,000 3,000 0.01 6,282,510,461 3,343,600 5.200 2025-08-20
34 2025-08-20 640,000 5,000 0.01 6,282,510,461 3,353,600 5.240 2025-08-18
35 2025-08-19 635,000 4,500 0.01 6,282,510,461 3,359,150 5.290 2025-08-15
36 2025-08-18 630,500 22,500 0.01 6,282,510,461 3,316,430 5.260 2025-08-14
37 2025-08-15 608,000 16,500 0.01 6,282,510,461 3,234,560 5.320 2025-08-13
38 2025-08-12 591,500 2,500 0.01 6,282,510,461 3,075,800 5.200 2025-08-08
39 2025-07-31 589,000 500 0.01 6,282,510,461 3,316,070 5.630 2025-07-29
40 2025-07-30 588,500 -5,500 0.01 6,282,510,461 3,295,600 5.600 2025-07-28
41 2025-07-28 594,000 5,500 0.01 6,282,510,461 3,356,100 5.650 2025-07-24
42 2025-07-24 588,500 -10,500 0.01 6,282,510,461 3,242,635 5.510 2025-07-22
43 2025-07-23 599,000 5,500 0.01 6,282,510,461 3,234,600 5.400 2025-07-21
44 2025-07-21 593,500 4,000 0.01 6,282,510,461 3,187,095 5.370 2025-07-17
45 2025-07-16 589,500 -500 0.01 6,282,510,461 3,136,140 5.320 2025-07-14
46 2025-07-15 590,000 -2,000 0.01 6,282,510,461 3,127,000 5.300 2025-07-11
47 2025-06-25 592,000 3,000 0.01 6,282,510,461 3,048,800 5.150 2025-06-23
48 2025-06-19 589,000 3,000 0.01 6,282,510,461 3,104,030 5.270 2025-06-17
49 2025-06-18 586,000 6,000 0.01 6,282,510,461 3,129,240 5.340 2025-06-16
50 2025-06-17 580,000 -500 0.01 6,282,510,461 3,074,000 5.300 2025-06-13
51 2025-06-16 580,500 500 0.01 6,282,510,461 3,111,480 5.360 2025-06-12
52 2025-06-11 580,000 -1,000 0.01 6,282,510,461 3,137,800 5.410 2025-06-09
53 2025-06-05 581,000 -10,000 0.01 6,282,510,461 3,003,770 5.170 2025-06-03
54 2025-06-02 591,000 10,000 0.01 6,282,510,461 3,055,470 5.170 2025-05-29
55 2025-05-29 581,000 500 0.01 6,282,510,461 2,963,100 5.100 2025-05-27
56 2025-05-28 580,500 -6,000 0.01 6,282,510,461 2,925,720 5.040 2025-05-26
57 2025-05-15 586,500 -500 0.01 6,282,510,461 2,903,175 4.950 2025-05-13
58 2025-05-09 587,000 -2,000 0.01 6,282,510,461 2,905,650 4.950 2025-05-07
59 2025-04-24 589,000 -2,000 0.01 6,282,510,461 2,939,110 4.990 2025-04-22
60 2025-04-23 591,000 6,000 0.01 6,282,510,461 2,878,170 4.870 2025-04-17
61 2025-04-16 585,000 -4,000 0.01 6,282,510,461 2,936,700 5.020 2025-04-14
62 2025-04-15 589,000 4,000 0.01 6,282,510,461 2,891,990 4.910 2025-04-11
63 2025-04-14 585,000 -4,000 0.01 6,282,510,461 2,895,750 4.950 2025-04-10
64 2025-04-10 589,000 2,000 0.01 6,282,510,461 2,862,540 4.860 2025-04-08
65 2025-04-09 587,000 4,500 0.01 6,282,510,461 2,758,900 4.700 2025-04-07
66 2025-04-08 582,500 -3,000 0.01 6,282,510,461 3,034,825 5.210 2025-04-03
67 2025-04-07 585,500 6,500 0.01 6,282,510,461 3,044,600 5.200 2025-04-02
68 2025-04-02 579,000 -2,000 0.01 6,282,510,461 2,929,740 5.060 2025-03-31
69 2025-03-31 581,000 5,000 0.01 6,282,510,461 3,044,440 5.240 2025-03-27
70 2025-03-24 576,000 10,000 0.01 6,282,510,461 3,225,600 5.600 2025-03-20
71 2025-03-21 566,000 -2,000 0.01 6,282,510,461 3,197,900 5.650 2025-03-19
72 2025-03-20 568,000 5,000 0.01 6,282,510,461 3,226,240 5.680 2025-03-18
73 2025-03-18 563,000 -8,500 0.01 6,282,510,461 3,180,950 5.650 2025-03-14
74 2025-03-13 571,500 2,500 0.01 6,282,510,461 3,023,235 5.290 2025-03-11
75 2025-03-04 569,000 2,000 0.01 6,282,510,461 3,015,700 5.300 2025-02-28
76 2025-02-25 567,000 -20,000 0.01 6,282,510,461 3,107,160 5.480 2025-02-21
77 2025-02-21 587,000 -1,500 0.01 6,282,510,461 3,175,670 5.410 2025-02-19
78 2025-02-18 588,500 -4,000 0.01 6,282,510,461 3,195,555 5.430 2025-02-14
79 2025-02-17 592,500 -20,000 0.01 6,282,510,461 3,092,850 5.220 2025-02-13
80 2025-02-14 612,500 5,500 0.01 6,282,510,461 3,234,000 5.280 2025-02-12
81 2025-02-12 607,000 1,500 0.01 6,282,510,461 3,241,380 5.340 2025-02-10
82 2025-02-07 605,500 1,000 0.01 6,282,510,461 3,142,545 5.190 2025-02-05
83 2025-01-17 604,500 20,000 0.01 6,282,510,461 3,082,950 5.100 2025-01-15
84 2025-01-06 584,500 500 0.01 6,282,510,461 3,220,595 5.510 2025-01-02
85 2024-12-06 584,000 -10,000 0.01 6,282,510,461 3,118,560 5.340 2024-12-04
86 2024-11-29 594,000 1,500 0.01 6,282,510,461 3,166,020 5.330 2024-11-27
87 2024-11-13 592,500 -1,000 0.01 6,282,510,461 3,329,850 5.620 2024-11-11
88 2024-10-14 593,500 3,000 0.01 6,282,510,461 3,519,455 5.930 2024-10-09
89 2024-10-09 590,500 1,000 0.01 6,282,510,461 4,127,595 6.990 2024-10-07
90 2024-10-08 589,500 -3,000 0.01 6,282,510,461 3,896,595 6.610 2024-10-04
91 2024-10-03 592,500 -5,500 0.01 6,282,510,461 3,560,925 6.010 2024-09-30
92 2024-09-24 598,000 -5,500 0.01 6,282,510,461 2,978,040 4.980 2024-09-20
93 2024-09-17 603,500 5,500 0.01 6,282,510,461 2,926,975 4.850 2024-09-13
94 2024-09-12 598,000 10,000 0.01 6,282,510,461 3,079,700 5.150 2024-09-10
95 2024-09-09 588,000 3,000 0.01 6,282,510,461 3,039,960 5.170 2024-09-04
96 2024-09-02 585,000 -4,000 0.01 6,282,510,461 3,264,300 5.580 2024-08-29
97 2024-08-30 589,000 4,000 0.01 6,282,510,461 3,239,500 5.500 2024-08-28
98 2024-08-29 585,000 1,000 0.01 6,282,510,461 3,217,500 5.500 2024-08-27
99 2024-08-21 584,000 500 0.01 6,282,510,461 3,293,760 5.640 2024-08-19
100 2024-08-16 583,500 1,000 0.01 6,282,510,461 3,290,940 5.640 2024-08-14
101 2024-08-12 582,500 -6,000 0.01 6,282,510,461 3,262,000 5.600 2024-08-08
102 2024-08-09 588,500 4,000 0.01 6,282,510,461 3,325,025 5.650 2024-08-07
103 2024-08-06 584,500 500 0.01 6,282,510,461 3,056,935 5.230 2024-08-02
104 2024-08-01 584,000 2,000 0.01 6,282,510,461 3,019,280 5.170 2024-07-30
105 2024-07-25 582,000 500 0.01 6,282,510,461 3,136,980 5.390 2024-07-23
106 2024-07-08 581,500 -1,500 0.01 6,282,510,461 3,320,365 5.710 2024-07-04
107 2024-07-02 583,000 -1,500 0.01 6,282,510,461 3,363,910 5.770 2024-06-27
108 2024-06-28 584,500 1,500 0.01 6,282,510,461 3,442,705 5.890 2024-06-26
109 2024-06-05 583,000 -14,000 0.01 6,282,510,461 3,369,740 5.780 2024-06-03
110 2024-06-04 597,000 4,000 0.01 6,282,510,461 3,456,630 5.790 2024-05-31
111 2024-05-29 593,000 10,000 0.01 6,282,510,461 3,635,090 6.130 2024-05-27
112 2024-05-14 583,000 -10,000 0.01 6,282,510,461 3,433,870 5.890 2024-05-10
113 2024-05-10 593,000 -10,000 0.01 6,282,510,461 3,136,970 5.290 2024-05-08
114 2024-05-02 603,000 -4,000 0.01 6,282,510,461 3,069,270 5.090 2024-04-29
115 2024-04-30 607,000 -6,000 0.01 6,282,510,461 3,059,280 5.040 2024-04-26
116 2024-04-29 613,000 -10,000 0.01 6,282,510,461 3,040,480 4.960 2024-04-25
117 2024-04-26 623,000 5,000 0.01 6,282,510,461 3,040,240 4.880 2024-04-24
118 2024-04-22 618,000 -500 0.01 6,282,510,461 2,898,420 4.690 2024-04-18
119 2024-04-17 618,500 500 0.01 6,282,510,461 2,906,950 4.700 2024-04-15
120 2024-04-16 618,000 14,000 0.01 6,282,510,461 2,923,140 4.730 2024-04-12
121 2024-04-11 604,000 -7,000 0.01 6,282,510,461 2,959,600 4.900 2024-04-09
122 2024-04-10 611,000 7,000 0.01 6,282,510,461 2,963,350 4.850 2024-04-08
123 2024-04-09 604,000 3,000 0.01 6,282,510,461 2,820,680 4.670 2024-04-05
124 2024-04-02 601,000 -2,000 0.01 6,282,510,461 3,059,090 5.090 2024-03-27
125 2024-03-28 603,000 -3,000 0.01 6,282,510,461 3,117,510 5.170 2024-03-26
126 2024-03-27 606,000 3,000 0.01 6,282,510,461 3,175,440 5.240 2024-03-25
127 2024-03-08 603,000 1,000 0.01 6,282,510,461 3,135,600 5.200 2024-03-06
128 2024-03-07 602,000 500 0.01 6,282,510,461 3,124,380 5.190 2024-03-05
129 2024-02-26 601,500 8,000 0.01 6,282,510,461 3,302,235 5.490 2024-02-22
130 2024-02-23 593,500 -4,000 0.01 6,282,510,461 3,169,290 5.340 2024-02-21
131 2024-02-22 597,500 -10,500 0.01 6,282,510,461 3,166,750 5.300 2024-02-20
132 2024-02-21 608,000 -6,000 0.01 6,282,510,461 3,112,960 5.120 2024-02-19
133 2024-02-19 614,000 -2,500 0.01 6,282,510,461 2,996,320 4.880 2024-02-15
134 2024-02-16 616,500 8,000 0.01 6,282,510,461 3,002,355 4.870 2024-02-14
135 2024-02-15 608,500 500 0.01 6,282,510,461 3,164,200 5.200 2024-02-08
136 2024-01-31 608,000 -4,500 0.01 6,282,510,461 3,058,240 5.030 2024-01-29
137 2024-01-29 612,500 -10,000 0.01 6,282,510,461 3,087,000 5.040 2024-01-25
138 2024-01-24 622,500 10,000 0.01 6,282,510,461 2,807,475 4.510 2024-01-22
139 2024-01-19 612,500 -14,000 0.01 6,282,510,461 3,007,375 4.910 2024-01-17
140 2024-01-18 626,500 -1,000 0.01 6,282,510,461 3,188,885 5.090 2024-01-16
141 2024-01-15 627,500 -3,500 0.01 6,282,510,461 3,288,100 5.240 2024-01-11
142 2024-01-09 631,000 10,500 0.01 6,282,510,461 3,438,950 5.450 2024-01-05
143 2024-01-08 620,500 2,000 0.01 6,282,510,461 3,406,545 5.490 2024-01-04
144 2024-01-05 618,500 1,000 0.01 6,282,510,461 3,321,345 5.370 2024-01-03
145 2023-12-04 617,500 2,000 0.01 6,282,510,461 3,013,400 4.880 2023-11-30
146 2023-11-27 615,500 -500 0.01 6,282,510,461 3,163,670 5.140 2023-11-23
147 2023-11-23 616,000 -7,500 0.01 6,282,510,461 3,129,280 5.080 2023-11-21
148 2023-11-22 623,500 -32,500 0.01 6,282,510,461 3,173,615 5.090 2023-11-20
149 2023-11-17 656,000 -15,500 0.01 6,282,510,461 3,266,880 4.980 2023-11-15
150 2023-11-15 671,500 -2,000 0.01 6,282,510,461 3,236,630 4.820 2023-11-13
151 2023-11-10 673,500 10,000 0.01 6,282,510,461 3,226,065 4.790 2023-11-08
152 2023-11-09 663,500 10,000 0.01 6,282,510,461 3,178,165 4.790 2023-11-07
153 2023-11-08 653,500 20,000 0.01 6,282,510,461 3,260,965 4.990 2023-11-06
154 2023-11-07 633,500 2,000 0.01 6,282,510,461 3,123,155 4.930 2023-11-03
155 2023-11-03 631,500 15,000 0.01 6,282,510,461 3,119,610 4.940 2023-11-01
156 2023-11-01 616,500 5,500 0.01 6,282,510,461 3,076,335 4.990 2023-10-30
157 2023-10-16 611,000 -6,500 0.01 6,282,510,461 3,207,750 5.250 2023-10-12
158 2023-10-09 617,500 -4,000 0.01 6,282,510,461 3,050,450 4.940 2023-10-05
159 2023-10-04 621,500 20,000 0.01 6,282,510,461 3,231,800 5.200 2023-09-29
160 2023-09-29 601,500 3,000 0.01 6,282,510,461 3,205,995 5.330 2023-09-27
161 2023-09-28 598,500 1,000 0.01 6,282,510,461 3,100,230 5.180 2023-09-26
162 2023-09-07 597,500 -14,000 0.01 6,282,510,461 3,065,175 5.130 2023-09-05
163 2023-08-28 611,500 3,000 0.01 6,282,510,461 3,234,835 5.290 2023-08-24
164 2023-08-15 608,500 -1,500 0.01 6,282,510,461 3,413,685 5.610 2023-08-11
165 2023-08-11 610,000 -10,000 0.01 6,282,510,461 3,550,200 5.820 2023-08-09
166 2023-08-09 620,000 11,500 0.01 6,282,510,461 3,490,600 5.630 2023-08-07
167 2023-08-04 608,500 10,000 0.01 6,282,510,461 3,511,045 5.770 2023-08-02
168 2023-08-02 598,500 -1,500 0.01 6,282,510,461 3,620,925 6.050 2023-07-31
169 2023-07-28 600,000 -10,000 0.01 6,282,510,461 3,720,000 6.200 2023-07-26
170 2023-07-26 610,000 -5,000 0.01 6,282,510,461 3,580,700 5.870 2023-07-24
171 2023-07-24 615,000 -10,000 0.01 6,282,510,461 3,671,550 5.970 2023-07-20
172 2023-07-14 625,000 -2,000 0.01 6,282,510,461 3,818,750 6.110 2023-07-12
173 2023-07-05 627,000 5,000 0.01 6,282,510,461 4,138,200 6.600 2023-07-03
174 2023-06-23 622,000 -2,500 0.01 6,282,510,461 4,223,380 6.790 2023-06-20
175 2023-06-19 624,500 -5,500 0.01 6,282,510,461 4,315,295 6.910 2023-06-15
176 2023-06-15 630,000 2,000 0.01 6,282,510,461 4,548,600 7.220 2023-06-13
177 2023-06-13 628,000 10,000 0.01 6,282,510,461 4,760,240 7.580 2023-06-09
178 2023-06-09 618,000 6,000 0.01 6,282,510,461 4,597,920 7.440 2023-06-07
179 2023-06-06 612,000 10,500 0.01 6,282,510,461 4,632,840 7.570 2023-06-02
180 2023-06-05 601,500 3,000 0.01 6,282,510,461 4,457,115 7.410 2023-06-01
181 2023-05-31 598,500 -1,500 0.01 6,282,510,461 4,488,750 7.500 2023-05-29
182 2023-05-29 600,000 7,000 0.01 6,282,510,461 4,392,000 7.320 2023-05-24
183 2023-05-24 593,000 -2,000 0.01 6,282,510,461 4,447,500 7.500 2023-05-22
184 2023-05-17 595,000 -9,000 0.01 6,282,510,461 4,432,750 7.450 2023-05-15
185 2023-05-16 604,000 -1,500 0.01 6,282,510,461 4,530,000 7.500 2023-05-12
186 2023-05-15 605,500 1,000 0.01 6,282,510,461 4,583,635 7.570 2023-05-11
187 2023-05-12 604,500 -500 0.01 6,282,510,461 4,799,730 7.940 2023-05-10
188 2023-05-08 605,000 -500 0.01 6,282,510,461 4,797,650 7.930 2023-05-04
189 2023-05-05 605,500 -9,000 0.01 6,282,510,461 4,632,075 7.650 2023-05-03
190 2023-05-04 614,500 9,000 0.01 6,282,510,461 4,762,375 7.750 2023-05-02
191 2023-05-03 605,500 -23,500 0.01 6,282,510,461 4,710,790 7.780 2023-04-28
192 2023-05-02 629,000 -6,500 0.01 6,282,510,461 4,881,040 7.760 2023-04-27
193 2023-04-28 635,500 -1,000 0.01 6,282,510,461 4,461,210 7.020 2023-04-26
194 2023-04-26 636,500 -2,000 0.01 6,282,510,461 4,410,945 6.930 2023-04-24
195 2023-04-25 638,500 -1,000 0.01 6,282,510,461 4,335,415 6.790 2023-04-21
196 2023-04-24 639,500 -5,500 0.01 6,282,510,461 4,335,810 6.780 2023-04-20
197 2023-04-21 645,000 -10,000 0.01 6,282,510,461 4,444,050 6.890 2023-04-19
198 2023-04-17 655,000 -10,000 0.01 6,282,510,461 4,303,350 6.570 2023-04-13
199 2023-04-14 665,000 4,000 0.01 6,282,510,461 4,289,250 6.450 2023-04-12
200 2023-04-13 661,000 -5,500 0.01 6,282,510,461 4,177,520 6.320 2023-04-11
201 2023-04-06 666,500 28,000 0.01 6,282,510,461 4,072,315 6.110 2023-04-03
202 2023-04-04 638,500 5,500 0.01 6,282,510,461 3,971,470 6.220 2023-03-31
203 2023-04-03 633,000 -17,000 0.01 6,282,510,461 4,101,840 6.480 2023-03-30
204 2023-03-30 650,000 -500 0.01 6,282,510,461 4,680,000 7.200 2023-03-28
205 2023-03-29 650,500 -6,500 0.01 6,282,510,461 4,677,095 7.190 2023-03-27
206 2023-03-28 657,000 -2,000 0.01 6,282,510,461 4,592,430 6.990 2023-03-24
207 2023-03-27 659,000 3,000 0.01 6,282,510,461 4,586,640 6.960 2023-03-23
208 2023-03-24 656,000 -5,000 0.01 6,282,510,461 4,644,480 7.080 2023-03-22
209 2023-03-23 661,000 -5,000 0.01 6,282,510,461 4,679,880 7.080 2023-03-21
210 2023-03-22 666,000 -1,000 0.01 6,282,510,461 4,588,740 6.890 2023-03-20
211 2023-03-21 667,000 19,500 0.01 6,282,510,461 4,835,750 7.250 2023-03-17
212 2023-03-20 647,500 -3,000 0.01 6,282,510,461 4,662,000 7.200 2023-03-16
213 2023-03-17 650,500 1,000 0.01 6,282,510,461 4,449,420 6.840 2023-03-15
214 2023-03-16 649,500 500 0.01 6,282,510,461 4,319,175 6.650 2023-03-14
215 2023-03-15 649,000 -15,000 0.01 6,282,510,461 4,445,650 6.850 2023-03-13
216 2023-03-14 664,000 10,000 0.01 6,282,510,461 4,468,720 6.730 2023-03-10
217 2023-03-13 654,000 -15,000 0.01 6,282,510,461 4,407,960 6.740 2023-03-09
218 2023-03-09 669,000 -5,500 0.01 6,282,510,461 4,676,310 6.990 2023-03-07
219 2023-03-08 674,500 15,000 0.01 6,282,510,461 4,633,815 6.870 2023-03-06
220 2023-03-07 659,500 -5,000 0.01 6,282,510,461 4,319,725 6.550 2023-03-03
221 2023-03-03 664,500 -5,000 0.01 6,282,510,461 4,345,830 6.540 2023-03-01
222 2023-03-02 669,500 10,000 0.01 6,282,510,461 4,318,275 6.450 2023-02-28
223 2023-02-23 659,500 -3,000 0.01 6,282,510,461 4,398,865 6.670 2023-02-21
224 2023-02-22 662,500 1,500 0.01 6,282,510,461 4,405,625 6.650 2023-02-20
225 2023-02-21 661,000 -10,500 0.01 6,282,510,461 4,375,820 6.620 2023-02-17
226 2023-02-20 671,500 -10,000 0.01 6,282,510,461 4,190,160 6.240 2023-02-16
227 2023-02-16 681,500 2,000 0.01 6,282,510,461 4,238,930 6.220 2023-02-14
228 2023-02-13 679,500 2,000 0.01 6,282,510,461 4,138,155 6.090 2023-02-09
229 2023-02-02 677,500 -6,000 0.01 6,282,510,461 3,997,250 5.900 2023-01-31
230 2023-02-01 683,500 -6,000 0.01 6,282,510,461 4,059,990 5.940 2023-01-30
231 2023-01-31 689,500 2,000 0.01 6,282,510,461 4,288,690 6.220 2023-01-27
232 2023-01-30 687,500 10,000 0.01 6,282,510,461 4,159,375 6.050 2023-01-26
233 2023-01-27 677,500 -5,000 0.01 6,282,510,461 4,065,000 6.000 2023-01-20
234 2023-01-20 682,500 -18,000 0.01 6,282,510,461 3,985,800 5.840 2023-01-18
235 2023-01-19 700,500 -4,000 0.01 6,282,510,461 4,090,920 5.840 2023-01-17
236 2023-01-18 704,500 -6,000 0.01 6,282,510,461 4,135,415 5.870 2023-01-16
237 2023-01-17 710,500 13,000 0.01 6,282,510,461 4,234,580 5.960 2023-01-13
238 2023-01-16 697,500 -14,000 0.01 6,282,510,461 4,101,300 5.880 2023-01-12
239 2023-01-13 711,500 8,500 0.01 6,282,510,461 4,197,850 5.900 2023-01-11
240 2023-01-12 703,000 18,500 0.01 6,282,510,461 4,112,550 5.850 2023-01-10
241 2023-01-11 684,500 -500 0.01 6,282,510,461 4,230,210 6.180 2023-01-09
242 2023-01-10 685,000 -3,000 0.01 6,282,510,461 4,288,100 6.260 2023-01-06
243 2023-01-09 688,000 5,000 0.01 6,282,510,461 4,306,880 6.260 2023-01-05
244 2023-01-06 683,000 1,500 0.01 6,282,510,461 4,419,010 6.470 2023-01-04
245 2023-01-05 681,500 -500 0.01 6,282,510,461 4,443,380 6.520 2023-01-03
246 2023-01-03 682,000 -5,000 0.01 6,282,510,461 4,392,080 6.440 2022-12-29
247 2022-12-30 687,000 -4,500 0.01 6,282,510,461 4,293,750 6.250 2022-12-28
248 2022-12-29 691,500 3,000 0.01 6,282,510,461 4,404,855 6.370 2022-12-23
249 2022-12-28 688,500 -8,500 0.01 6,282,510,461 4,468,365 6.490 2022-12-22
250 2022-12-23 697,000 10,000 0.01 6,282,510,461 4,523,530 6.490 2022-12-21
251 2022-12-22 687,000 2,500 0.01 6,282,510,461 4,348,710 6.330 2022-12-20
252 2022-12-21 684,500 6,500 0.01 6,282,510,461 4,415,025 6.450 2022-12-19
253 2022-12-20 678,000 -5,000 0.01 6,282,510,461 4,447,680 6.560 2022-12-16
254 2022-12-15 683,000 3,000 0.01 6,282,510,461 4,569,270 6.690 2022-12-13
255 2022-12-14 680,000 -22,000 0.01 6,282,510,461 4,603,600 6.770 2022-12-12
256 2022-12-13 702,000 10,500 0.01 6,282,510,461 4,633,200 6.600 2022-12-09
257 2022-12-12 691,500 -12,500 0.01 6,282,510,461 4,667,625 6.750 2022-12-08
258 2022-12-09 704,000 53,000 0.01 6,282,510,461 4,414,080 6.270 2022-12-07
259 2022-12-08 651,000 2,500 0.01 6,282,510,461 4,127,340 6.340 2022-12-06
260 2022-12-07 648,500 -3,500 0.01 6,282,510,461 4,221,735 6.510 2022-12-05
261 2022-12-06 652,000 3,500 0.01 6,282,510,461 4,211,920 6.460 2022-12-02
262 2022-12-05 648,500 1,500 0.01 6,282,510,461 4,117,975 6.350 2022-12-01
263 2022-12-02 647,000 -23,000 0.01 6,282,510,461 4,140,800 6.400 2022-11-30
264 2022-12-01 670,000 -3,000 0.01 6,282,510,461 4,234,400 6.320 2022-11-29
265 2022-11-30 673,000 12,000 0.01 6,282,510,461 4,186,060 6.220 2022-11-28
266 2022-11-29 661,000 -3,000 0.01 6,282,510,461 4,098,200 6.200 2022-11-25
267 2022-11-28 664,000 1,000 0.01 6,282,510,461 4,183,200 6.300 2022-11-24
268 2022-11-25 663,000 -62,000 0.01 6,282,510,461 4,110,600 6.200 2022-11-23
269 2022-11-24 725,000 38,000 0.01 6,282,510,461 4,625,500 6.380 2022-11-22
270 2022-11-22 687,000 -10,000 0.01 6,282,510,461 4,568,550 6.650 2022-11-18
271 2022-11-21 697,000 32,500 0.01 6,282,510,461 4,509,590 6.470 2022-11-17
272 2022-11-18 664,500 -50,000 0.01 6,282,510,461 4,365,765 6.570 2022-11-16
273 2022-11-17 714,500 3,000 0.01 6,282,510,461 4,501,350 6.300 2022-11-15
274 2022-11-16 711,500 17,000 0.01 6,282,510,461 4,582,060 6.440 2022-11-14
275 2022-11-15 694,500 -60,000 0.01 6,282,510,461 4,347,570 6.260 2022-11-11
276 2022-11-14 754,500 48,500 0.01 6,282,510,461 4,549,635 6.030 2022-11-10
277 2022-11-11 706,000 -1,000 0.01 6,282,510,461 4,243,060 6.010 2022-11-09
278 2022-11-10 707,000 3,000 0.01 6,282,510,461 4,298,560 6.080 2022-11-08
279 2022-11-09 704,000 -1,000 0.01 6,282,510,461 4,266,240 6.060 2022-11-07
280 2022-11-08 705,000 39,500 0.01 6,282,510,461 4,392,150 6.230 2022-11-04
281 2022-11-07 665,500 2,500 0.01 6,282,510,461 4,052,895 6.090 2022-11-03
282 2022-11-04 663,000 -39,000 0.01 6,282,510,461 3,978,000 6.000 2022-11-02
283 2022-11-03 702,000 -2,000 0.01 6,282,510,461 4,015,440 5.720 2022-11-01
284 2022-11-02 704,000 5,000 0.01 6,282,510,461 3,731,200 5.300 2022-10-31
285 2022-11-01 699,000 -38,000 0.01 6,282,510,461 3,746,640 5.360 2022-10-28
286 2022-10-31 737,000 -1,000 0.01 6,282,510,461 4,304,080 5.840 2022-10-27
287 2022-10-28 738,000 -41,000 0.01 6,282,510,461 4,273,020 5.790 2022-10-26
288 2022-10-27 779,000 -28,500 0.01 6,282,510,461 4,261,130 5.470 2022-10-25
289 2022-10-26 807,500 -8,000 0.01 6,282,510,461 4,328,200 5.360 2022-10-24
290 2022-10-25 815,500 17,000 0.01 6,282,510,461 4,738,055 5.810 2022-10-21
291 2022-10-21 798,500 49,000 0.01 6,282,510,461 4,663,240 5.840 2022-10-19
292 2022-10-20 749,500 8,000 0.01 6,282,510,461 4,437,040 5.920 2022-10-18
293 2022-10-19 741,500 -11,000 0.01 6,282,510,461 4,256,210 5.740 2022-10-17
294 2022-10-18 752,500 51,000 0.01 6,282,510,461 4,183,900 5.560 2022-10-14
295 2022-10-17 701,500 -6,000 0.01 6,282,510,461 3,809,145 5.430 2022-10-13
296 2022-10-14 707,500 -4,000 0.01 6,282,510,461 3,770,975 5.330 2022-10-12
297 2022-10-13 711,500 7,500 0.01 6,282,510,461 3,863,445 5.430 2022-10-11
298 2022-10-10 704,000 9,000 0.01 6,282,510,461 3,935,360 5.590 2022-10-06
299 2022-10-06 695,000 -1,000 0.01 6,282,510,461 3,815,550 5.490 2022-10-03
300 2022-10-05 696,000 -6,000 0.01 6,282,510,461 3,751,440 5.390 2022-09-30
301 2022-10-03 702,000 -20,000 0.01 6,282,510,461 3,748,680 5.340 2022-09-29
302 2022-09-30 722,000 1,000 0.01 6,282,510,461 3,848,260 5.330 2022-09-28
303 2022-09-29 721,000 9,000 0.01 6,282,510,461 4,109,700 5.700 2022-09-27
304 2022-09-27 712,000 5,000 0.01 6,282,510,461 3,930,240 5.520 2022-09-23
305 2022-09-26 707,000 -162,000 0.01 6,282,510,461 3,909,710 5.530 2022-09-22
306 2022-09-23 869,000 -110,000 0.01 6,282,510,461 4,831,640 5.560 2022-09-21
307 2022-09-22 979,000 -50,000 0.02 6,282,510,461 5,482,400 5.600 2022-09-20
308 2022-09-21 1,029,000 -8,500 0.02 6,282,510,461 5,885,880 5.720 2022-09-19
309 2022-09-20 1,037,500 5,000 0.02 6,282,510,461 6,059,000 5.840 2022-09-16
310 2022-09-19 1,032,500 -70,000 0.02 6,282,510,461 6,143,375 5.950 2022-09-15
311 2022-09-15 1,102,500 -50,000 0.02 6,282,510,461 6,537,825 5.930 2022-09-13
312 2022-09-14 1,152,500 -2,500 0.02 6,282,510,461 6,857,375 5.950 2022-09-09
313 2022-09-13 1,155,000 -4,000 0.02 6,282,510,461 6,606,600 5.720 2022-09-08
314 2022-09-09 1,159,000 -1,500 0.02 6,282,510,461 6,664,250 5.750 2022-09-07
315 2022-09-08 1,160,500 -37,500 0.02 6,282,510,461 6,661,270 5.740 2022-09-06
316 2022-09-07 1,198,000 99,500 0.02 6,282,510,461 6,648,900 5.550 2022-09-05
317 2022-09-06 1,098,500 -30,000 0.02 6,282,510,461 6,140,615 5.590 2022-09-02
318 2022-09-05 1,128,500 17,000 0.02 6,282,510,461 6,251,890 5.540 2022-09-01
319 2022-09-02 1,111,500 -10,500 0.02 6,282,510,461 5,979,870 5.380 2022-08-31
320 2022-09-01 1,122,000 -22,000 0.02 6,282,510,461 6,025,140 5.370 2022-08-30
321 2022-08-31 1,144,000 16,000 0.02 6,282,510,461 5,903,040 5.160 2022-08-29
322 2022-08-30 1,128,000 9,000 0.02 6,282,510,461 5,640,000 5.000 2022-08-26
323 2022-08-29 1,119,000 -9,000 0.02 6,282,510,461 5,539,050 4.950 2022-08-25
324 2022-08-26 1,128,000 12,000 0.02 6,282,510,461 5,301,600 4.700 2022-08-24
325 2022-08-25 1,116,000 6,000 0.02 6,282,510,461 5,323,320 4.770 2022-08-23
326 2022-08-24 1,110,000 29,000 0.02 6,282,510,461 5,383,500 4.850 2022-08-22
327 2022-08-23 1,081,000 5,000 0.02 6,282,510,461 4,983,410 4.610 2022-08-19
328 2022-08-22 1,076,000 -4,000 0.02 6,282,510,461 5,067,960 4.710 2022-08-18
329 2022-08-19 1,080,000 -4,000 0.02 6,282,510,461 5,108,400 4.730 2022-08-17
330 2022-08-18 1,084,000 2,000 0.02 6,282,510,461 4,943,040 4.560 2022-08-16
331 2022-08-17 1,082,000 6,000 0.02 6,282,510,461 4,836,540 4.470 2022-08-15
332 2022-08-15 1,076,000 20,000 0.02 6,282,510,461 5,014,160 4.660 2022-08-11
333 2022-08-10 1,056,000 -119,000 0.02 6,282,510,461 4,847,040 4.590 2022-08-08
334 2022-08-09 1,175,000 20,000 0.02 6,282,510,461 5,381,500 4.580 2022-08-05
335 2022-08-05 1,155,000 -90,000 0.02 6,282,510,461 5,058,900 4.380 2022-08-03
336 2022-08-03 1,245,000 40,000 0.02 6,282,510,461 5,739,450 4.610 2022-08-01
337 2022-08-02 1,205,000 2,000 0.02 6,282,510,461 5,663,500 4.700 2022-07-29
338 2022-07-28 1,203,000 1,000 0.02 6,282,510,461 6,015,000 5.000 2022-07-26
339 2022-07-27 1,202,000 2,000 0.02 6,282,510,461 5,853,740 4.870 2022-07-25
340 2022-07-26 1,200,000 -3,500 0.02 6,282,510,461 5,928,000 4.940 2022-07-22
341 2022-07-25 1,203,500 130,000 0.02 6,282,510,461 6,113,780 5.080 2022-07-21
342 2022-07-21 1,073,500 -60,000 0.02 6,282,510,461 5,249,415 4.890 2022-07-19
343 2022-07-20 1,133,500 -51,500 0.02 6,282,510,461 5,610,825 4.950 2022-07-18
344 2022-07-19 1,185,000 -9,500 0.02 6,282,510,461 5,913,150 4.990 2022-07-15
345 2022-07-15 1,194,500 -17,000 0.02 6,282,510,461 6,139,730 5.140 2022-07-13
346 2022-07-14 1,211,500 -100,000 0.02 6,282,510,461 6,336,145 5.230 2022-07-12
347 2022-07-12 1,311,500 -5,000 0.02 6,282,510,461 6,977,180 5.320 2022-07-08
348 2022-07-11 1,316,500 5,000 0.02 6,282,510,461 6,990,615 5.310 2022-07-07
349 2022-07-08 1,311,500 -57,000 0.02 6,282,510,461 6,872,260 5.240 2022-07-06
350 2022-07-07 1,368,500 2,000 0.02 6,282,510,461 7,321,475 5.350 2022-07-05
351 2022-07-06 1,366,500 10,000 0.02 6,282,510,461 7,611,405 5.570 2022-07-04
352 2022-07-05 1,356,500 5,000 0.02 6,282,510,461 7,230,145 5.330 2022-06-30
353 2022-07-04 1,351,500 -29,000 0.02 6,282,510,461 7,244,040 5.360 2022-06-29
354 2022-06-30 1,380,500 -2,000 0.02 6,282,510,461 7,454,700 5.400 2022-06-28
355 2022-06-29 1,382,500 -2,500 0.02 6,282,510,461 7,410,200 5.360 2022-06-27
356 2022-06-28 1,385,000 182,500 0.02 6,282,510,461 7,451,300 5.380 2022-06-24
357 2022-06-27 1,202,500 139,500 0.02 6,282,510,461 6,397,300 5.320 2022-06-23
358 2022-06-24 1,063,000 -44,000 0.02 6,282,510,461 5,400,040 5.080 2022-06-22
359 2022-06-23 1,107,000 33,000 0.02 6,282,510,461 5,512,860 4.980 2022-06-21
360 2022-06-22 1,074,000 -3,000 0.02 6,282,510,461 5,198,160 4.840 2022-06-20
361 2022-06-21 1,077,000 -25,500 0.02 6,282,510,461 5,234,220 4.860 2022-06-17
362 2022-06-20 1,102,500 26,500 0.02 6,282,510,461 4,917,150 4.460 2022-06-16
363 2022-06-17 1,076,000 50,000 0.02 6,282,510,461 4,895,800 4.550 2022-06-15
364 2022-06-16 1,026,000 -5,000 0.02 6,282,510,461 4,565,700 4.450 2022-06-14
365 2022-06-15 1,031,000 -28,500 0.02 6,282,510,461 4,536,400 4.400 2022-06-13
366 2022-06-14 1,059,500 15,000 0.02 6,282,510,461 4,672,395 4.410 2022-06-10
367 2022-06-13 1,044,500 20,000 0.02 6,282,510,461 4,574,910 4.380 2022-06-09
368 2022-06-10 1,024,500 -2,000 0.02 6,282,510,461 4,528,290 4.420 2022-06-08
369 2022-06-09 1,026,500 2,500 0.02 6,282,510,461 4,331,830 4.220 2022-06-07
370 2022-06-08 1,024,000 17,000 0.02 6,282,510,461 4,239,360 4.140 2022-06-06
371 2022-06-06 1,007,000 -4,000 0.02 6,282,510,461 4,360,310 4.330 2022-06-01
372 2022-06-02 1,011,000 -6,000 0.02 6,282,510,461 4,387,740 4.340 2022-05-31
373 2022-06-01 1,017,000 -20,000 0.02 6,282,510,461 4,413,780 4.340 2022-05-30
374 2022-05-31 1,037,000 5,500 0.02 6,282,510,461 4,417,620 4.260 2022-05-27
375 2022-05-30 1,031,500 5,000 0.02 6,282,510,461 4,466,395 4.330 2022-05-26
376 2022-05-27 1,026,500 3,000 0.02 6,282,510,461 4,608,985 4.490 2022-05-25
377 2022-05-24 1,023,500 -5,000 0.02 6,282,510,461 4,636,455 4.530 2022-05-20
378 2022-05-23 1,028,500 -25,000 0.02 6,282,510,461 4,628,250 4.500 2022-05-19
379 2022-05-20 1,053,500 58,500 0.02 6,282,510,461 4,846,100 4.600 2022-05-18
380 2022-05-19 995,000 -35,500 0.02 6,282,510,461 4,467,550 4.490 2022-05-17
381 2022-05-17 1,030,500 -9,500 0.02 6,282,510,461 4,647,555 4.510 2022-05-13
382 2022-05-16 1,040,000 -269,000 0.02 6,282,510,461 4,732,000 4.550 2022-05-12
383 2022-05-13 1,309,000 70,500 0.02 6,282,510,461 5,733,420 4.380 2022-05-11
384 2022-05-12 1,238,500 212,500 0.02 6,282,510,461 5,350,320 4.320 2022-05-10
385 2022-05-11 1,026,000 1,500 0.02 6,282,510,461 4,206,600 4.100 2022-05-06
386 2022-05-10 1,024,500 -32,500 0.02 6,282,510,461 4,313,145 4.210 2022-05-05
387 2022-05-06 1,057,000 3,500 0.02 6,282,510,461 4,523,960 4.280 2022-05-04
388 2022-05-05 1,053,500 -11,000 0.02 6,282,510,461 4,498,445 4.270 2022-05-03
389 2022-05-04 1,064,500 -9,500 0.02 6,282,510,461 4,438,965 4.170 2022-04-29
390 2022-05-03 1,074,000 30,500 0.02 6,282,510,461 4,467,840 4.160 2022-04-28
391 2022-04-29 1,043,500 -18,000 0.02 6,282,510,461 4,153,130 3.980 2022-04-27
392 2022-04-28 1,061,500 -2,000 0.02 6,282,510,461 4,023,085 3.790 2022-04-26
393 2022-04-27 1,063,500 -12,000 0.02 6,282,510,461 4,020,030 3.780 2022-04-25
394 2022-04-26 1,075,500 43,000 0.02 6,282,510,461 4,280,490 3.980 2022-04-22
395 2022-04-25 1,032,500 10,500 0.02 6,282,510,461 4,068,050 3.940 2022-04-21
396 2022-04-22 1,022,000 -9,500 0.02 6,282,510,461 4,149,320 4.060 2022-04-20
397 2022-04-21 1,031,500 -5,000 0.02 6,282,510,461 4,321,985 4.190 2022-04-19
398 2022-04-20 1,036,500 28,500 0.02 6,282,510,461 4,249,650 4.100 2022-04-14
399 2022-04-19 1,008,000 2,500 0.02 6,282,510,461 4,193,280 4.160 2022-04-13
400 2022-04-13 1,005,500 -3,500 0.02 6,282,510,461 4,032,055 4.010 2022-04-11
401 2022-04-11 1,009,000 10,000 0.02 6,282,510,461 4,066,270 4.030 2022-04-07
402 2022-04-08 999,000 30,000 0.02 6,282,510,461 4,195,800 4.200 2022-04-06
403 2022-04-07 969,000 -22,000 0.02 6,282,510,461 4,157,010 4.290 2022-04-04
404 2022-04-04 991,000 -25,000 0.02 6,282,510,461 4,043,280 4.080 2022-03-31
405 2022-04-01 1,016,000 11,000 0.02 6,282,510,461 4,216,400 4.150 2022-03-30
406 2022-03-31 1,005,000 -23,500 0.02 6,282,510,461 4,150,650 4.130 2022-03-29
407 2022-03-30 1,028,500 -1,500 0.02 6,282,510,461 4,124,285 4.010 2022-03-28
408 2022-03-29 1,030,000 -25,000 0.02 6,282,510,461 3,893,400 3.780 2022-03-25
409 2022-03-28 1,055,000 -1,500 0.02 6,282,510,461 4,082,850 3.870 2022-03-24
410 2022-03-25 1,056,500 500 0.02 6,282,510,461 4,014,700 3.800 2022-03-23
411 2022-03-24 1,056,000 -1,000 0.02 6,282,510,461 4,033,920 3.820 2022-03-22
412 2022-03-22 1,057,000 -500 0.02 6,282,510,461 3,995,460 3.780 2022-03-18
413 2022-03-21 1,057,500 -16,000 0.02 6,282,510,461 3,870,450 3.660 2022-03-17
414 2022-03-18 1,073,500 -31,500 0.02 6,282,510,461 3,725,045 3.470 2022-03-16
415 2022-03-17 1,105,000 2,500 0.02 6,282,510,461 3,524,950 3.190 2022-03-15
416 2022-03-16 1,102,500 9,000 0.02 6,282,510,461 3,792,600 3.440 2022-03-14
417 2022-03-15 1,093,500 -6,500 0.02 6,282,510,461 3,936,600 3.600 2022-03-11
418 2022-03-14 1,100,000 -10,500 0.02 6,282,510,461 3,960,000 3.600 2022-03-10
419 2022-03-11 1,110,500 11,000 0.02 6,282,510,461 3,908,960 3.520 2022-03-09
420 2022-03-10 1,099,500 1,500 0.02 6,282,510,461 3,958,200 3.600 2022-03-08
421 2022-03-09 1,098,000 1,000 0.02 6,282,510,461 4,062,600 3.700 2022-03-07
422 2022-03-08 1,097,000 2,500 0.02 6,282,510,461 4,058,900 3.700 2022-03-04
423 2022-03-07 1,094,500 500 0.02 6,282,510,461 4,104,375 3.750 2022-03-03
424 2022-03-04 1,094,000 -500 0.02 6,282,510,461 4,113,440 3.760 2022-03-02
425 2022-03-03 1,094,500 10,500 0.02 6,282,510,461 4,213,825 3.850 2022-03-01
426 2022-03-01 1,084,000 6,500 0.02 6,282,510,461 4,205,920 3.880 2022-02-25
427 2022-02-25 1,077,500 10,000 0.02 6,282,510,461 4,363,875 4.050 2022-02-23
428 2022-02-24 1,067,500 4,000 0.02 6,282,510,461 4,312,700 4.040 2022-02-22
429 2022-02-21 1,063,500 3,500 0.02 6,282,510,461 4,339,080 4.080 2022-02-17
430 2022-02-18 1,060,000 16,500 0.02 6,282,510,461 4,388,400 4.140 2022-02-16
431 2022-02-17 1,043,500 -19,500 0.02 6,282,510,461 4,351,395 4.170 2022-02-15
432 2022-02-15 1,063,000 -30,000 0.02 6,282,510,461 4,358,300 4.100 2022-02-11
433 2022-02-14 1,093,000 -10,000 0.02 6,282,510,461 4,525,020 4.140 2022-02-10
434 2022-02-11 1,103,000 -22,000 0.02 6,282,510,461 4,412,000 4.000 2022-02-09
435 2022-02-10 1,125,000 -30,000 0.02 6,282,510,461 4,421,250 3.930 2022-02-08
436 2022-02-07 1,155,000 3,000 0.02 6,282,510,461 4,273,500 3.700 2022-01-28
437 2022-02-04 1,152,000 -38,500 0.02 6,282,510,461 4,285,440 3.720 2022-01-27
438 2022-01-28 1,190,500 -6,000 0.02 6,282,510,461 4,571,520 3.840 2022-01-26
439 2022-01-27 1,196,500 50,000 0.02 6,282,510,461 4,570,630 3.820 2022-01-25
440 2022-01-26 1,146,500 5,500 0.02 6,282,510,461 4,471,350 3.900 2022-01-24
441 2022-01-25 1,141,000 -14,500 0.02 6,282,510,461 4,564,000 4.000 2022-01-21
442 2022-01-24 1,155,500 30,000 0.02 6,282,510,461 4,737,550 4.100 2022-01-20
443 2022-01-21 1,125,500 7,500 0.02 6,282,510,461 4,580,785 4.070 2022-01-19
444 2022-01-20 1,118,000 10,000 0.02 6,282,510,461 4,583,800 4.100 2022-01-18
445 2022-01-18 1,108,000 27,000 0.02 6,282,510,461 4,531,720 4.090 2022-01-14
446 2022-01-17 1,081,000 12,500 0.02 6,282,510,461 4,399,670 4.070 2022-01-13
447 2022-01-14 1,068,500 -30,000 0.02 6,282,510,461 4,519,755 4.230 2022-01-12
448 2022-01-13 1,098,500 120,000 0.02 6,282,510,461 4,756,505 4.330 2022-01-11
449 2022-01-12 978,500 -58,500 0.02 6,282,510,461 4,256,475 4.350 2022-01-10
450 2022-01-11 1,037,000 10,000 0.02 6,282,510,461 4,376,140 4.220 2022-01-07
451 2022-01-10 1,027,000 -63,500 0.02 6,282,510,461 4,549,610 4.430 2022-01-06
452 2022-01-07 1,090,500 78,000 0.02 6,282,510,461 4,580,100 4.200 2022-01-05
453 2022-01-06 1,012,500 4,500 0.02 6,282,510,461 4,515,750 4.460 2022-01-04
454 2022-01-05 1,008,000 -93,500 0.02 6,282,510,461 4,707,360 4.670 2022-01-03
455 2022-01-04 1,101,500 -50,000 0.02 6,282,510,461 3,712,055 3.370 2021-12-30
456 2022-01-03 1,151,500 20,000 0.02 6,282,510,461 3,984,190 3.460 2021-12-29
457 2021-12-30 1,131,500 10,000 0.02 6,282,510,461 3,869,730 3.420 2021-12-28
458 2021-12-29 1,121,500 2,000 0.02 6,282,510,461 3,678,520 3.280 2021-12-23
459 2021-12-28 1,119,500 -29,500 0.02 6,282,510,461 3,660,765 3.270 2021-12-22
460 2021-12-21 1,149,000 9,000 0.02 6,282,510,461 3,676,800 3.200 2021-12-17
461 2021-12-16 1,140,000 13,000 0.02 6,282,510,461 3,739,200 3.280 2021-12-14
462 2021-12-15 1,127,000 -500 0.02 6,282,510,461 3,775,450 3.350 2021-12-13
463 2021-12-14 1,127,500 2,000 0.02 6,282,510,461 3,844,775 3.410 2021-12-10
464 2021-12-13 1,125,500 11,000 0.02 6,282,510,461 3,871,720 3.440 2021-12-09
465 2021-12-07 1,114,500 14,500 0.02 6,282,510,461 3,833,880 3.440 2021-12-03
466 2021-12-06 1,100,000 -17,500 0.02 6,282,510,461 3,905,000 3.550 2021-12-02
467 2021-12-03 1,117,500 25,000 0.02 6,282,510,461 3,732,450 3.340 2021-12-01
468 2021-12-02 1,092,500 7,500 0.02 6,282,510,461 3,703,575 3.390 2021-11-30
469 2021-11-30 1,085,000 -1,000 0.02 6,282,510,461 3,689,000 3.400 2021-11-26
470 2021-11-29 1,086,000 -25,000 0.02 6,282,510,461 3,811,860 3.510 2021-11-25
471 2021-11-26 1,111,000 35,000 0.02 6,282,510,461 3,844,060 3.460 2021-11-24
472 2021-11-16 1,076,000 3,000 0.02 6,282,510,461 3,938,160 3.660 2021-11-12
473 2021-11-15 1,073,000 -2,000 0.02 6,282,510,461 4,055,940 3.780 2021-11-11
474 2021-11-11 1,075,000 -4,000 0.02 6,282,510,461 3,784,000 3.520 2021-11-09
475 2021-11-09 1,079,000 12,500 0.02 6,282,510,461 3,787,290 3.510 2021-11-05
476 2021-11-08 1,066,500 -56,000 0.02 6,282,510,461 3,839,400 3.600 2021-11-04
477 2021-11-04 1,122,500 1,000 0.02 6,282,510,461 4,063,450 3.620 2021-11-02
478 2021-11-03 1,121,500 30,000 0.02 6,282,510,461 4,149,550 3.700 2021-11-01
479 2021-11-01 1,091,500 60,000 0.02 6,282,510,461 4,060,380 3.720 2021-10-28
480 2021-10-29 1,031,500 13,000 0.02 6,282,510,461 3,878,440 3.760 2021-10-27
481 2021-10-28 1,018,500 -97,500 0.02 6,282,510,461 3,890,670 3.820 2021-10-26
482 2021-10-27 1,116,000 -2,000 0.02 6,282,510,461 4,296,600 3.850 2021-10-25
483 2021-10-26 1,118,000 18,000 0.02 6,282,510,461 4,349,020 3.890 2021-10-22
484 2021-10-25 1,100,000 2,000 0.02 6,282,510,461 4,235,000 3.850 2021-10-21
485 2021-10-22 1,098,000 100,500 0.02 6,282,510,461 4,282,200 3.900 2021-10-20
486 2021-10-11 997,500 500 0.02 6,282,510,461 3,820,425 3.830 2021-10-07
487 2021-10-08 997,000 3,000 0.02 6,282,510,461 3,758,690 3.770 2021-10-06
488 2021-10-05 994,000 4,000 0.02 6,282,510,461 3,807,020 3.830 2021-09-30
489 2021-09-24 990,000 -36,000 0.02 6,282,510,461 3,712,500 3.750 2021-09-21
490 2021-09-16 1,026,000 1,000 0.02 6,282,510,461 4,145,040 4.040 2021-09-14
491 2021-09-15 1,025,000 -1,000 0.02 6,282,510,461 4,233,250 4.130 2021-09-13
492 2021-09-10 1,026,000 -80,000 0.02 6,282,510,461 4,186,080 4.080 2021-09-08
493 2021-09-08 1,106,000 80,000 0.02 6,282,510,461 4,656,260 4.210 2021-09-06
494 2021-09-07 1,026,000 -3,000 0.02 6,282,510,461 4,268,160 4.160 2021-09-03
495 2021-09-01 1,029,000 -2,000 0.02 6,282,510,461 4,136,580 4.020 2021-08-30
496 2021-08-27 1,031,000 17,000 0.02 6,282,510,461 4,113,690 3.990 2021-08-25
497 2021-08-26 1,014,000 2,000 0.02 6,282,510,461 4,066,140 4.010 2021-08-24
498 2021-08-24 1,012,000 -1,000 0.02 6,282,510,461 3,886,080 3.840 2021-08-20
499 2021-08-23 1,013,000 -1,000 0.02 6,282,510,461 4,041,870 3.990 2021-08-19
500 2021-08-18 1,014,000 -20,000 0.02 6,282,510,461 4,197,960 4.140 2021-08-16
501 2021-08-17 1,034,000 -102,500 0.02 6,282,510,461 4,260,080 4.120 2021-08-13
502 2021-08-12 1,136,500 1,000 0.02 6,282,510,461 4,739,205 4.170 2021-08-10
503 2021-08-10 1,135,500 32,000 0.02 6,282,510,461 4,712,325 4.150 2021-08-06
504 2021-08-03 1,103,500 120,000 0.02 6,282,510,461 4,590,560 4.160 2021-07-30
505 2021-08-02 983,500 -4,000 0.02 6,282,510,461 4,160,205 4.230 2021-07-29
506 2021-07-29 987,500 35,000 0.02 6,282,510,461 4,029,000 4.080 2021-07-27
507 2021-07-28 952,500 -70,500 0.02 6,282,510,461 4,114,800 4.320 2021-07-26
508 2021-07-27 1,023,000 -6,500 0.02 6,282,510,461 4,654,650 4.550 2021-07-23
509 2021-07-26 1,029,500 1,000 0.02 6,282,510,461 4,735,700 4.600 2021-07-22
510 2021-07-23 1,028,500 18,500 0.02 6,282,510,461 4,638,535 4.510 2021-07-21
511 2021-07-22 1,010,000 -1,000 0.02 6,282,510,461 4,545,000 4.500 2021-07-20
512 2021-07-21 1,011,000 69,000 0.02 6,282,510,461 4,701,150 4.650 2021-07-19
513 2021-07-14 942,000 3,000 0.01 6,282,510,461 4,286,100 4.550 2021-07-12
514 2021-07-13 939,000 -2,000 0.01 6,282,510,461 4,244,280 4.520 2021-07-09
515 2021-07-12 941,000 25,000 0.01 6,282,510,461 4,225,090 4.490 2021-07-08
516 2021-07-09 916,000 -13,500 0.01 6,282,510,461 4,204,440 4.590 2021-07-07
517 2021-07-08 929,500 26,000 0.01 6,282,510,461 4,238,520 4.560 2021-07-06
518 2021-07-06 903,500 2,000 0.01 6,282,510,461 4,273,555 4.730 2021-07-02
519 2021-06-28 901,500 3,000 0.01 6,282,510,461 4,390,305 4.870 2021-06-24
520 2021-06-25 898,500 -5,000 0.01 6,282,510,461 4,429,605 4.930 2021-06-23
521 2021-06-24 903,500 8,000 0.01 6,282,510,461 4,445,220 4.920 2021-06-22
522 2021-06-23 895,500 -9,000 0.01 6,282,510,461 4,298,400 4.800 2021-06-21
523 2021-06-21 904,500 -1,000 0.01 6,282,510,461 4,531,545 5.010 2021-06-17
524 2021-06-18 905,500 -12,500 0.01 6,282,510,461 4,545,610 5.020 2021-06-16
525 2021-06-17 918,000 7,500 0.01 6,282,510,461 4,782,780 5.210 2021-06-15
526 2021-06-16 910,500 -1,000 0.01 6,282,510,461 4,907,595 5.390 2021-06-11
527 2021-06-10 911,500 -15,000 0.01 6,282,510,461 4,849,180 5.320 2021-06-08
528 2021-06-09 926,500 -11,000 0.01 6,282,510,461 5,049,425 5.450 2021-06-07
529 2021-06-08 937,500 -3,500 0.01 6,282,510,461 5,090,625 5.430 2021-06-04
530 2021-06-07 941,000 15,000 0.01 6,282,510,461 5,119,040 5.440 2021-06-03
531 2021-06-04 926,000 -2,500 0.01 6,282,510,461 5,028,180 5.430 2021-06-02
532 2021-06-03 928,500 500 0.01 6,282,510,461 5,088,180 5.480 2021-06-01
533 2021-06-02 928,000 -17,000 0.01 6,282,510,461 5,168,960 5.570 2021-05-31
534 2021-06-01 945,000 -14,500 0.02 6,282,510,461 5,216,400 5.520 2021-05-28
535 2021-05-31 959,500 27,000 0.02 6,282,510,461 5,344,415 5.570 2021-05-27
536 2021-05-28 932,500 11,500 0.01 6,282,510,461 5,156,725 5.530 2021-05-26
537 2021-05-27 921,000 4,000 0.01 6,282,510,461 4,918,140 5.340 2021-05-25
538 2021-05-26 917,000 -2,000 0.01 6,282,510,461 4,915,120 5.360 2021-05-24
539 2021-05-25 919,000 21,000 0.01 6,282,510,461 4,870,700 5.300 2021-05-21
540 2021-05-21 898,000 -9,500 0.01 6,282,510,461 4,795,320 5.340 2021-05-18
541 2021-05-20 907,500 -2,495 0.01 6,282,510,461 4,809,750 5.300 2021-05-17
542 2021-05-18 909,995 -4,000 0.01 6,282,510,461 4,622,775 5.080 2021-05-14
543 2021-05-17 913,995 4,000 0.01 6,282,510,461 4,606,535 5.040 2021-05-13
544 2021-05-14 909,995 3,000 0.01 6,282,510,461 4,650,074 5.110 2021-05-12
545 2021-05-13 906,995 4,000 0.01 6,282,510,461 4,634,744 5.110 2021-05-11
546 2021-05-12 902,995 -17,000 0.01 6,282,510,461 4,713,634 5.220 2021-05-10
547 2021-05-11 919,995 17,000 0.01 6,282,510,461 4,682,775 5.090 2021-05-07
548 2021-05-10 902,995 -7,000 0.01 6,282,510,461 4,677,514 5.180 2021-05-06
549 2021-05-07 909,995 10,000 0.01 6,282,510,461 4,704,674 5.170 2021-05-05
550 2021-05-05 899,995 -11,000 0.01 6,282,510,461 4,760,974 5.290 2021-05-03
551 2021-05-04 910,995 19,000 0.01 6,282,510,461 4,782,724 5.250 2021-04-30
552 2021-04-30 891,995 -3,500 0.01 6,282,510,461 4,718,654 5.290 2021-04-28
553 2021-04-29 895,495 3,000 0.01 6,282,510,461 4,772,988 5.330 2021-04-27
554 2021-04-28 892,495 22,000 0.01 6,282,510,461 4,676,674 5.240 2021-04-26
555 2021-04-27 870,495 -14,500 0.01 6,282,510,461 4,561,394 5.240 2021-04-23
556 2021-04-23 884,995 -81,500 0.01 6,282,510,461 4,584,274 5.180 2021-04-21
557 2021-04-22 966,495 -10,000 0.02 6,282,510,461 5,035,439 5.210 2021-04-20
558 2021-04-21 976,495 14,000 0.02 6,282,510,461 5,028,949 5.150 2021-04-19
559 2021-04-20 962,495 -45,000 0.02 6,282,510,461 4,879,850 5.070 2021-04-16
560 2021-04-19 1,007,495 16,000 0.02 6,282,510,461 5,067,700 5.030 2021-04-15
561 2021-04-16 991,495 -2,000 0.02 6,282,510,461 4,977,305 5.020 2021-04-14
562 2021-04-15 993,495 36,000 0.02 6,282,510,461 4,937,670 4.970 2021-04-13
563 2021-04-14 957,495 13,000 0.02 6,282,510,461 4,624,701 4.830 2021-04-12
564 2021-04-08 944,495 -2,500 0.02 6,282,510,461 4,665,805 4.940 2021-04-01
565 2021-04-07 946,995 -10,000 0.02 6,282,510,461 4,592,926 4.850 2021-03-31
566 2021-03-31 956,995 -13,000 0.02 6,282,510,461 4,784,975 5.000 2021-03-29
567 2021-03-30 969,995 10,000 0.02 6,282,510,461 4,888,775 5.040 2021-03-26
568 2021-03-29 959,995 2,000 0.02 6,282,510,461 4,809,575 5.010 2021-03-25
569 2021-03-24 957,995 -1,000 0.02 6,282,510,461 5,067,794 5.290 2021-03-22
570 2021-03-23 958,995 -42,000 0.02 6,282,510,461 5,082,674 5.300 2021-03-19
571 2021-03-22 1,000,995 -14,000 0.02 6,282,510,461 5,565,532 5.560 2021-03-18
572 2021-03-19 1,014,995 92,000 0.02 6,282,510,461 5,886,971 5.800 2021-03-17
573 2021-03-18 922,995 1,500 0.01 6,282,510,461 4,965,713 5.380 2021-03-16
574 2021-03-16 921,495 14,500 0.01 6,282,510,461 4,745,699 5.150 2021-03-12
575 2021-03-15 906,995 10,000 0.01 6,282,510,461 4,779,864 5.270 2021-03-11
576 2021-03-12 896,995 -10,000 0.01 6,282,510,461 4,547,765 5.070 2021-03-10
577 2021-03-11 906,995 -1,000 0.01 6,282,510,461 4,534,975 5.000 2021-03-09
578 2021-03-10 907,995 -4,500 0.01 6,282,510,461 4,639,854 5.110 2021-03-08
579 2021-03-09 912,495 -4,500 0.01 6,282,510,461 4,708,474 5.160 2021-03-05
580 2021-03-08 916,995 -4,000 0.01 6,282,510,461 4,795,884 5.230 2021-03-04
581 2021-03-05 920,995 8,500 0.01 6,282,510,461 4,881,274 5.300 2021-03-03
582 2021-03-04 912,495 -55,000 0.01 6,282,510,461 4,854,473 5.320 2021-03-02
583 2021-03-03 967,495 -4,000 0.02 6,282,510,461 4,847,150 5.010 2021-03-01
584 2021-03-02 971,495 -9,000 0.02 6,282,510,461 4,808,900 4.950 2021-02-26
585 2021-03-01 980,495 -22,500 0.02 6,282,510,461 4,824,035 4.920 2021-02-25
586 2021-02-26 1,002,995 18,500 0.02 6,282,510,461 4,724,106 4.710 2021-02-24
587 2021-02-25 984,495 99,500 0.02 6,282,510,461 4,686,196 4.760 2021-02-23
588 2021-02-24 884,995 -35,000 0.01 6,282,510,461 4,212,576 4.760 2021-02-22
589 2021-02-23 919,995 -11,000 0.01 6,282,510,461 4,553,975 4.950 2021-02-19
590 2021-02-22 930,995 -19,000 0.01 6,282,510,461 4,105,688 4.410 2021-02-18
591 2021-02-19 949,995 15,500 0.02 6,282,510,461 4,274,978 4.500 2021-02-17
592 2021-02-18 934,495 -13,500 0.01 6,282,510,461 4,102,433 4.390 2021-02-16
593 2021-02-17 947,995 12,500 0.02 6,282,510,461 4,076,379 4.300 2021-02-10
594 2021-02-16 935,495 -21,500 0.01 6,282,510,461 4,013,274 4.290 2021-02-09
595 2021-02-10 956,995 10,000 0.02 6,282,510,461 4,048,089 4.230 2021-02-08
596 2021-02-09 946,995 13,000 0.02 6,282,510,461 4,109,958 4.340 2021-02-05
597 2021-02-08 933,995 83,500 0.01 6,282,510,461 4,146,938 4.440 2021-02-04
598 2021-02-05 850,495 -1,000 0.01 6,282,510,461 3,716,663 4.370 2021-02-03
599 2021-02-04 851,495 -9,000 0.01 6,282,510,461 3,704,003 4.350 2021-02-02
600 2021-02-02 860,495 -4,000 0.01 6,282,510,461 3,510,820 4.080 2021-01-29
601 2021-02-01 864,495 -12,500 0.01 6,282,510,461 3,561,719 4.120 2021-01-28
602 2021-01-28 876,995 -10,000 0.01 6,282,510,461 3,727,229 4.250 2021-01-26
603 2021-01-27 886,995 19,000 0.01 6,282,510,461 3,867,298 4.360 2021-01-25
604 2021-01-26 867,995 3,000 0.01 6,282,510,461 3,827,858 4.410 2021-01-22
605 2021-01-25 864,995 -20,500 0.01 6,282,510,461 3,935,727 4.550 2021-01-21
606 2021-01-22 885,495 -153,500 0.01 6,282,510,461 4,046,712 4.570 2021-01-20
607 2021-01-21 1,038,995 135,000 0.02 6,282,510,461 4,623,528 4.450 2021-01-19
608 2021-01-20 903,995 500 0.01 6,282,510,461 3,733,499 4.130 2021-01-18
609 2021-01-19 903,495 -4,500 0.01 6,282,510,461 3,613,980 4.000 2021-01-15
610 2021-01-18 907,995 -10,000 0.01 6,282,510,461 3,659,220 4.030 2021-01-14
611 2021-01-14 917,995 6,500 0.01 6,282,510,461 3,727,060 4.060 2021-01-12
612 2021-01-13 911,495 5,000 0.01 6,282,510,461 3,682,440 4.040 2021-01-11
613 2021-01-12 906,495 -13,000 0.01 6,282,510,461 3,671,305 4.050 2021-01-08
614 2021-01-11 919,495 -500 0.01 6,282,510,461 3,668,785 3.990 2021-01-07
615 2021-01-08 919,995 2,500 0.01 6,282,510,461 3,753,580 4.080 2021-01-06
616 2021-01-06 917,495 -500 0.01 6,282,510,461 3,633,280 3.960 2021-01-04
617 2021-01-05 917,995 -1,500 0.01 6,282,510,461 3,662,800 3.990 2020-12-30
618 2021-01-04 919,495 4,000 0.01 6,282,510,461 3,613,615 3.930 2020-12-29
619 2020-12-28 915,495 2,000 0.01 6,282,510,461 3,625,360 3.960 2020-12-22
620 2020-12-23 913,495 -28,000 0.01 6,282,510,461 3,690,520 4.040 2020-12-21
621 2020-12-22 941,495 -6,000 0.01 6,282,510,461 3,737,735 3.970 2020-12-18
622 2020-12-21 947,495 10,000 0.02 6,282,510,461 3,771,030 3.980 2020-12-17
623 2020-12-18 937,495 1,000 0.01 6,282,510,461 3,712,480 3.960 2020-12-16
624 2020-12-17 936,495 -6,000 0.01 6,282,510,461 3,633,601 3.880 2020-12-15
625 2020-12-16 942,495 11,000 0.02 6,282,510,461 3,647,456 3.870 2020-12-14
626 2020-12-15 931,495 -20,000 0.01 6,282,510,461 3,660,775 3.930 2020-12-11
627 2020-12-14 951,495 28,000 0.02 6,282,510,461 3,739,375 3.930 2020-12-10
628 2020-12-11 923,495 500 0.01 6,282,510,461 3,657,040 3.960 2020-12-09
629 2020-12-09 922,995 -300,000 0.01 6,282,510,461 3,830,429 4.150 2020-12-07
630 2020-12-07 1,222,995 210,000 0.02 6,282,510,461 5,258,879 4.300 2020-12-03
631 2020-12-03 1,012,995 100,000 0.02 6,282,510,461 4,366,008 4.310 2020-12-01
632 2020-12-02 912,995 -30,000 0.01 6,282,510,461 3,825,449 4.190 2020-11-30
633 2020-11-30 942,995 -505 0.02 6,282,510,461 3,913,429 4.150 2020-11-26
634 2020-11-27 943,500 -17,500 0.02 6,282,510,461 3,934,395 4.170 2020-11-25
635 2020-11-26 961,000 10,000 0.02 6,282,510,461 4,036,200 4.200 2020-11-24
636 2020-11-25 951,000 -121,500 0.02 6,282,510,461 4,041,750 4.250 2020-11-23
637 2020-11-19 1,072,500 -500 0.02 6,282,510,461 4,504,500 4.200 2020-11-17
638 2020-11-18 1,073,000 7,000 0.02 6,282,510,461 4,431,490 4.130 2020-11-16
639 2020-11-13 1,066,000 28,500 0.02 6,282,510,461 4,477,200 4.200 2020-11-11
640 2020-11-12 1,037,500 5,000 0.02 6,282,510,461 4,399,000 4.240 2020-11-10
641 2020-11-10 1,032,500 10,000 0.02 6,282,510,461 4,315,850 4.180 2020-11-06
642 2020-11-06 1,022,500 -83,500 0.02 6,282,510,461 4,100,225 4.010 2020-11-04
643 2020-11-05 1,106,000 -10,000 0.02 6,282,510,461 4,424,000 4.000 2020-11-03
644 2020-11-03 1,116,000 9,000 0.02 6,282,510,461 4,318,920 3.870 2020-10-30
645 2020-10-30 1,107,000 -10,000 0.02 6,282,510,461 4,483,350 4.050 2020-10-28
646 2020-10-29 1,117,000 -20,000 0.02 6,282,510,461 4,501,510 4.030 2020-10-27
647 2020-10-23 1,137,000 -2,000 0.02 6,282,510,461 4,491,150 3.950 2020-10-21
648 2020-10-19 1,139,000 -10,000 0.02 6,282,510,461 4,510,440 3.960 2020-10-15
649 2020-10-15 1,149,000 10,000 0.02 6,282,510,461 4,733,880 4.120 2020-10-12
650 2020-10-14 1,139,000 -7,000 0.02 6,282,510,461 4,567,390 4.010 2020-10-09
651 2020-10-12 1,146,000 -15,000 0.02 6,282,510,461 4,641,300 4.050 2020-10-08
652 2020-10-09 1,161,000 1,000 0.02 6,282,510,461 4,620,780 3.980 2020-10-07
653 2020-10-06 1,160,000 -8,000 0.02 6,282,510,461 4,616,800 3.980 2020-09-30
654 2020-09-30 1,168,000 -17,000 0.02 6,282,510,461 4,590,240 3.930 2020-09-28
655 2020-09-29 1,185,000 -10,000 0.02 6,282,510,461 4,408,200 3.720 2020-09-25
656 2020-09-28 1,195,000 4,000 0.02 6,282,510,461 4,529,050 3.790 2020-09-24
657 2020-09-25 1,191,000 34,000 0.02 6,282,510,461 4,621,080 3.880 2020-09-23
658 2020-09-24 1,157,000 -16,000 0.02 6,282,510,461 4,755,270 4.110 2020-09-22
659 2020-09-22 1,173,000 -7,000 0.02 6,282,510,461 4,926,600 4.200 2020-09-18
660 2020-09-18 1,180,000 7,000 0.02 6,282,510,461 4,920,600 4.170 2020-09-16
661 2020-09-14 1,173,000 17,000 0.02 6,282,510,461 4,832,760 4.120 2020-09-10
662 2020-09-11 1,156,000 42,000 0.02 6,282,510,461 4,774,280 4.130 2020-09-09
663 2020-09-10 1,114,000 -11,500 0.02 6,282,510,461 4,667,660 4.190 2020-09-08
664 2020-09-09 1,125,500 -50,000 0.02 6,282,510,461 4,670,825 4.150 2020-09-07
665 2020-09-07 1,175,500 50,000 0.02 6,282,510,461 5,078,160 4.320 2020-09-03
666 2020-09-04 1,125,500 18,500 0.02 6,282,510,461 4,862,160 4.320 2020-09-02
667 2020-09-03 1,107,000 -49,500 0.02 6,282,510,461 4,859,730 4.390 2020-09-01
668 2020-09-02 1,156,500 34,500 0.02 6,282,510,461 5,077,035 4.390 2020-08-31
669 2020-09-01 1,122,000 -4,000 0.02 6,282,510,461 4,970,460 4.430 2020-08-28
670 2020-08-31 1,126,000 49,500 0.02 6,282,510,461 5,010,700 4.450 2020-08-27
671 2020-08-28 1,076,500 500 0.02 6,282,510,461 4,822,720 4.480 2020-08-26
672 2020-08-24 1,076,000 -2,000 0.02 6,282,510,461 4,809,720 4.470 2020-08-20
673 2020-08-19 1,078,000 -7,000 0.02 6,282,510,461 4,915,680 4.560 2020-08-17
674 2020-08-18 1,085,000 2,000 0.02 6,282,510,461 4,893,350 4.510 2020-08-14
675 2020-08-14 1,083,000 -8,000 0.02 6,282,510,461 4,884,330 4.510 2020-08-12
676 2020-08-13 1,091,000 -4,000 0.02 6,282,510,461 4,942,230 4.530 2020-08-11
677 2020-08-12 1,095,000 14,000 0.02 6,282,510,461 4,949,400 4.520 2020-08-10
678 2020-08-10 1,081,000 -200,000 0.02 6,282,510,461 5,156,370 4.770 2020-08-06
679 2020-08-07 1,281,000 8,000 0.02 6,282,510,461 5,956,650 4.650 2020-08-05
680 2020-08-06 1,273,000 -14,000 0.02 6,282,510,461 5,792,150 4.550 2020-08-04
681 2020-08-05 1,287,000 4,000 0.02 6,282,510,461 5,765,760 4.480 2020-08-03
682 2020-08-03 1,283,000 2,000 0.02 6,282,510,461 5,632,370 4.390 2020-07-30
683 2020-07-31 1,281,000 4,000 0.02 6,282,510,461 5,700,450 4.450 2020-07-29
684 2020-07-30 1,277,000 3,500 0.02 6,282,510,461 5,567,720 4.360 2020-07-28
685 2020-07-28 1,273,500 24,000 0.02 6,282,510,461 5,552,460 4.360 2020-07-24
686 2020-07-27 1,249,500 -7,000 0.02 6,282,510,461 5,810,175 4.650 2020-07-23
687 2020-07-24 1,256,500 -30,000 0.02 6,282,510,461 5,704,510 4.540 2020-07-22
688 2020-07-23 1,286,500 14,000 0.02 6,282,510,461 5,956,495 4.630 2020-07-21
689 2020-07-22 1,272,500 -51,500 0.02 6,282,510,461 5,904,400 4.640 2020-07-20
690 2020-07-21 1,324,000 6,000 0.02 6,282,510,461 5,971,240 4.510 2020-07-17
691 2020-07-20 1,318,000 1,500 0.02 6,282,510,461 5,996,900 4.550 2020-07-16
692 2020-07-17 1,316,500 -44,500 0.02 6,282,510,461 6,279,705 4.770 2020-07-15
693 2020-07-16 1,361,000 22,500 0.02 6,282,510,461 6,505,580 4.780 2020-07-14
694 2020-07-15 1,338,500 -1,000 0.02 6,282,510,461 6,625,575 4.950 2020-07-13
695 2020-07-14 1,339,500 -4,500 0.02 6,282,510,461 6,442,995 4.810 2020-07-10
696 2020-07-13 1,344,000 26,000 0.02 6,282,510,461 6,625,920 4.930 2020-07-09
697 2020-07-10 1,318,000 9,000 0.02 6,282,510,461 6,339,580 4.810 2020-07-08
698 2020-07-09 1,309,000 -19,000 0.02 6,282,510,461 6,322,470 4.830 2020-07-07
699 2020-07-08 1,328,000 -43,500 0.02 6,282,510,461 6,480,640 4.880 2020-07-06
700 2020-07-07 1,371,500 -55,000 0.02 6,282,510,461 6,322,615 4.610 2020-07-03
701 2020-07-06 1,426,500 108,000 0.02 6,282,510,461 6,490,575 4.550 2020-07-02
702 2020-07-03 1,318,500 -51,500 0.02 6,282,510,461 5,893,695 4.470 2020-06-30
703 2020-07-02 1,370,000 12,500 0.02 6,282,510,461 5,754,000 4.200 2020-06-29
704 2020-06-30 1,357,500 4,000 0.02 6,282,510,461 5,891,550 4.340 2020-06-26
705 2020-06-29 1,353,500 11,000 0.02 6,282,510,461 5,901,260 4.360 2020-06-24
706 2020-06-26 1,342,500 60,000 0.02 6,282,510,461 5,826,450 4.340 2020-06-23
707 2020-06-24 1,282,500 3,000 0.02 6,282,510,461 5,745,600 4.480 2020-06-22
708 2020-06-23 1,279,500 4,500 0.02 6,282,510,461 5,770,545 4.510 2020-06-19
709 2020-06-19 1,275,000 -33,000 0.02 6,282,510,461 5,903,250 4.630 2020-06-17
710 2020-06-17 1,308,000 -500 0.02 6,282,510,461 5,715,960 4.370 2020-06-15
711 2020-06-16 1,308,500 14,000 0.02 6,282,510,461 5,731,230 4.380 2020-06-12
712 2020-06-15 1,294,500 6,000 0.02 6,282,510,461 5,786,415 4.470 2020-06-11
713 2020-06-12 1,288,500 20,500 0.02 6,284,506,461 5,952,870 4.620 2020-06-10
714 2020-06-11 1,268,000 8,000 0.02 6,284,506,461 5,972,280 4.710 2020-06-09
715 2020-06-10 1,260,000 35,000 0.02 6,284,506,461 5,896,800 4.680 2020-06-08
716 2020-06-09 1,225,000 122,000 0.02 6,284,506,461 5,769,750 4.710 2020-06-05
717 2020-06-08 1,103,000 -35,500 0.02 6,284,506,461 5,051,740 4.580 2020-06-04
718 2020-06-05 1,138,500 22,000 0.02 6,284,506,461 5,157,405 4.530 2020-06-03
719 2020-06-03 1,116,500 -21,000 0.02 6,284,506,461 4,923,765 4.410 2020-06-01
720 2020-06-02 1,137,500 17,000 0.02 6,284,506,461 4,800,250 4.220 2020-05-29
721 2020-06-01 1,120,500 13,500 0.02 6,284,506,461 4,638,870 4.140 2020-05-28
722 2020-05-29 1,107,000 -12,000 0.02 6,284,506,461 4,804,380 4.340 2020-05-27
723 2020-05-26 1,119,000 35,000 0.02 6,284,506,461 4,834,080 4.320 2020-05-22
724 2020-05-22 1,084,000 -2,000 0.02 6,284,506,461 5,073,120 4.680 2020-05-20
725 2020-05-21 1,086,000 -19,000 0.02 6,284,506,461 5,125,920 4.720 2020-05-19
726 2020-05-20 1,105,000 -10,000 0.02 6,284,506,461 4,972,500 4.500 2020-05-18
727 2020-05-19 1,115,000 -85,000 0.02 6,284,506,461 4,961,750 4.450 2020-05-15
728 2020-05-18 1,200,000 31,000 0.02 6,284,506,461 5,280,000 4.400 2020-05-14
729 2020-05-15 1,169,000 16,500 0.02 6,284,506,461 5,354,020 4.580 2020-05-13
730 2020-05-14 1,152,500 5,000 0.02 6,284,506,461 5,416,750 4.700 2020-05-12
731 2020-05-13 1,147,500 12,000 0.02 6,284,506,461 5,576,850 4.860 2020-05-11
732 2020-05-12 1,135,500 -33,000 0.02 6,284,506,461 5,427,690 4.780 2020-05-08
733 2020-05-11 1,168,500 -3,500 0.02 6,284,506,461 5,562,060 4.760 2020-05-07
734 2020-05-08 1,172,000 -33,500 0.02 6,284,506,461 5,637,320 4.810 2020-05-06
735 2020-05-07 1,205,500 12,000 0.02 6,284,506,461 5,677,905 4.710 2020-05-05
736 2020-05-05 1,193,500 27,000 0.02 6,284,506,461 5,848,150 4.900 2020-04-29
737 2020-05-04 1,166,500 12,000 0.02 6,284,506,461 5,715,850 4.900 2020-04-28
738 2020-04-29 1,154,500 -20,000 0.02 6,284,506,461 5,680,140 4.920 2020-04-27
739 2020-04-28 1,174,500 22,500 0.02 6,284,506,461 5,649,345 4.810 2020-04-24
740 2020-04-27 1,152,000 37,000 0.02 6,284,506,461 5,679,360 4.930 2020-04-23
741 2020-04-24 1,115,000 20,000 0.02 6,284,506,461 5,430,050 4.870 2020-04-22
742 2020-04-23 1,095,000 -17,000 0.02 6,284,506,461 5,212,200 4.760 2020-04-21
743 2020-04-22 1,112,000 -10,000 0.02 6,284,506,461 5,382,080 4.840 2020-04-20
744 2020-04-21 1,122,000 21,000 0.02 6,284,506,461 5,396,820 4.810 2020-04-17
745 2020-04-20 1,101,000 -37,500 0.02 6,284,506,461 5,339,850 4.850 2020-04-16
746 2020-04-17 1,138,500 -15,000 0.02 6,284,506,461 5,419,260 4.760 2020-04-15
747 2020-04-16 1,153,500 -18,500 0.02 6,284,506,461 5,536,800 4.800 2020-04-14
748 2020-04-15 1,172,000 -41,500 0.02 6,284,506,461 5,731,080 4.890 2020-04-09
749 2020-04-14 1,213,500 42,500 0.02 6,284,506,461 5,485,020 4.520 2020-04-08
750 2020-04-09 1,171,000 270,500 0.02 6,284,506,461 5,257,790 4.490 2020-04-07
751 2020-04-08 900,500 18,500 0.01 6,284,506,461 3,917,175 4.350 2020-04-06
752 2020-04-06 882,000 5,000 0.01 6,284,506,461 3,766,140 4.270 2020-04-02
753 2020-04-03 877,000 -1,000 0.01 6,284,506,461 3,893,880 4.440 2020-04-01
754 2020-04-02 878,000 67,500 0.01 6,284,506,461 4,082,700 4.650 2020-03-31
755 2020-04-01 810,500 -27,000 0.01 6,284,506,461 3,647,250 4.500 2020-03-30
756 2020-03-31 837,500 -50,500 0.01 6,284,506,461 3,643,125 4.350 2020-03-27
757 2020-03-30 888,000 93,000 0.01 6,284,506,461 3,960,480 4.460 2020-03-26
758 2020-03-27 795,000 43,000 0.01 6,284,506,461 3,593,400 4.520 2020-03-25
759 2020-03-24 752,000 10,000 0.01 6,284,506,461 3,421,600 4.550 2020-03-20
760 2020-03-23 742,000 -15,500 0.01 6,284,506,461 3,324,160 4.480 2020-03-19
761 2020-03-20 757,500 4,000 0.01 6,284,506,461 3,522,375 4.650 2020-03-18
762 2020-03-18 753,500 -27,500 0.01 6,284,506,461 3,729,825 4.950 2020-03-16
763 2020-03-17 781,000 -18,500 0.01 6,284,506,461 4,014,340 5.140 2020-03-13
764 2020-03-16 799,500 -51,500 0.01 6,284,506,461 4,253,340 5.320 2020-03-12
765 2020-03-13 851,000 -34,500 0.01 6,284,506,461 4,748,580 5.580 2020-03-11
766 2020-03-12 885,500 29,500 0.01 6,284,506,461 5,206,740 5.880 2020-03-10
767 2020-03-11 856,000 9,500 0.01 6,284,506,461 5,144,560 6.010 2020-03-09
768 2020-03-10 846,500 5,500 0.01 6,284,506,461 5,417,600 6.400 2020-03-06
769 2020-03-09 841,000 1,000 0.01 6,284,506,461 5,458,090 6.490 2020-03-05
770 2020-03-05 840,000 29,000 0.01 6,284,506,461 5,367,600 6.390 2020-03-03
771 2020-03-04 811,000 13,500 0.01 6,284,506,461 5,385,040 6.640 2020-03-02
772 2020-03-03 797,500 2,000 0.01 6,284,506,461 5,407,050 6.780 2020-02-28
773 2020-03-02 795,500 62,000 0.01 6,284,506,461 5,480,995 6.890 2020-02-27
774 2020-02-28 733,500 -500 0.01 6,284,506,461 5,090,490 6.940 2020-02-26
775 2020-02-25 734,000 500 0.01 6,284,506,461 5,380,220 7.330 2020-02-21
776 2020-02-24 733,500 12,000 0.01 6,284,506,461 5,413,230 7.380 2020-02-20
777 2020-02-21 721,500 7,000 0.01 6,284,506,461 5,461,755 7.570 2020-02-19
778 2020-02-20 714,500 -5,500 0.01 6,284,506,461 5,387,330 7.540 2020-02-18
779 2020-02-19 720,000 8,500 0.01 6,284,506,461 5,335,200 7.410 2020-02-17
780 2020-02-18 711,500 -2,000 0.01 6,284,506,461 5,265,100 7.400 2020-02-14
781 2020-02-17 713,500 2,500 0.01 6,284,506,461 5,344,115 7.490 2020-02-13
782 2020-02-14 711,000 13,000 0.01 6,284,506,461 5,389,380 7.580 2020-02-12
783 2020-02-13 698,000 -32,500 0.01 6,284,506,461 5,207,080 7.460 2020-02-11
784 2020-02-12 730,500 6,500 0.01 6,284,506,461 5,420,310 7.420 2020-02-10
785 2020-02-11 724,000 10,000 0.01 6,284,506,461 5,386,560 7.440 2020-02-07
786 2020-02-10 714,000 -9,000 0.01 6,284,506,461 5,233,620 7.330 2020-02-06
787 2020-02-07 723,000 -24,000 0.01 6,284,506,461 5,154,990 7.130 2020-02-05
788 2020-02-06 747,000 14,500 0.01 6,284,506,461 5,243,940 7.020 2020-02-04
789 2020-02-05 732,500 15,500 0.01 6,284,506,461 5,039,600 6.880 2020-02-03
790 2020-02-04 717,000 3,500 0.01 6,284,506,461 4,682,010 6.530 2020-01-31
791 2020-02-03 713,500 4,500 0.01 6,284,506,461 4,823,260 6.760 2020-01-30
792 2020-01-31 709,000 33,500 0.01 6,284,506,461 5,104,800 7.200 2020-01-29
793 2020-01-30 675,500 75,500 0.01 6,284,506,461 5,241,880 7.760 2020-01-23
794 2020-01-29 600,000 -74,500 0.01 6,284,506,461 4,620,000 7.700 2020-01-22
795 2020-01-23 674,500 -9,500 0.01 6,284,506,461 4,755,225 7.050 2020-01-21
796 2020-01-22 684,000 14,000 0.01 6,284,506,461 4,856,400 7.100 2020-01-20
797 2020-01-21 670,000 47,000 0.01 6,284,506,461 4,777,100 7.130 2020-01-17
798 2020-01-20 623,000 -1,000 0.01 6,284,506,461 4,504,290 7.230 2020-01-16
799 2020-01-16 624,000 -1,000 0.01 6,284,506,461 4,630,080 7.420 2020-01-14
800 2020-01-15 625,000 10,000 0.01 6,284,506,461 4,625,000 7.400 2020-01-13
801 2020-01-14 615,000 -14,000 0.01 6,284,506,461 4,544,850 7.390 2020-01-10
802 2020-01-10 629,000 500 0.01 6,284,506,461 4,484,770 7.130 2020-01-08
803 2020-01-09 628,500 1,500 0.01 6,284,506,461 4,525,200 7.200 2020-01-07
804 2020-01-08 627,000 11,500 0.01 6,284,506,461 4,483,050 7.150 2020-01-06
805 2020-01-07 615,500 -41,000 0.01 6,284,506,461 4,511,615 7.330 2020-01-03
806 2020-01-06 656,500 97,000 0.01 6,284,506,461 4,818,710 7.340 2020-01-02
807 2019-12-30 559,500 -7,000 0.01 6,284,506,461 3,978,045 7.110 2019-12-23
808 2019-12-27 566,500 -18,000 0.01 6,284,506,461 3,959,835 6.990 2019-12-20
809 2019-12-23 584,500 1,500 0.01 6,284,506,461 4,261,005 7.290 2019-12-19
810 2019-12-19 583,000 -13,000 0.01 6,284,506,461 4,244,240 7.280 2019-12-17
811 2019-12-18 596,000 -3,000 0.01 6,284,506,461 4,279,280 7.180 2019-12-16
812 2019-12-17 599,000 5,000 0.01 6,284,506,461 4,300,820 7.180 2019-12-13
813 2019-12-16 594,000 -9,000 0.01 6,284,506,461 4,247,100 7.150 2019-12-12
814 2019-12-13 603,000 -3,000 0.01 6,284,506,461 4,251,150 7.050 2019-12-11
815 2019-12-10 606,000 16,000 0.01 6,284,506,461 4,320,780 7.130 2019-12-06
816 2019-12-09 590,000 -4,500 0.01 6,284,506,461 4,082,800 6.920 2019-12-05
817 2019-12-06 594,500 -17,500 0.01 6,284,506,461 4,036,655 6.790 2019-12-04
818 2019-12-04 612,000 4,500 0.01 6,284,506,461 4,143,240 6.770 2019-12-02
819 2019-12-03 607,500 28,000 0.01 6,284,506,461 4,155,300 6.840 2019-11-29
820 2019-11-29 579,500 -37,000 0.01 6,284,506,461 4,050,705 6.990 2019-11-27
821 2019-11-28 616,500 11,000 0.01 6,284,506,461 4,142,880 6.720 2019-11-26
822 2019-11-27 605,500 2,500 0.01 6,284,506,461 4,044,740 6.680 2019-11-25
823 2019-11-26 603,000 2,000 0.01 6,284,506,461 4,064,220 6.740 2019-11-22
824 2019-11-25 601,000 20,000 0.01 6,284,506,461 4,116,850 6.850 2019-11-21
825 2019-11-22 581,000 -7,000 0.01 6,284,506,461 4,096,050 7.050 2019-11-20
826 2019-11-21 588,000 6,000 0.01 6,284,506,461 4,151,280 7.060 2019-11-19
827 2019-11-20 582,000 2,500 0.01 6,284,506,461 3,980,880 6.840 2019-11-18
828 2019-11-19 579,500 10,000 0.01 6,284,506,461 4,004,345 6.910 2019-11-15
829 2019-11-18 569,500 -2,000 0.01 6,284,506,461 3,895,380 6.840 2019-11-14
830 2019-11-15 571,500 10,000 0.01 6,284,506,461 3,920,490 6.860 2019-11-13
831 2019-11-14 561,500 8,000 0.01 6,284,506,461 3,952,960 7.040 2019-11-12
832 2019-11-12 553,500 11,000 0.01 6,284,506,461 4,001,805 7.230 2019-11-08
833 2019-11-11 542,500 -6,500 0.01 6,284,506,461 3,911,425 7.210 2019-11-07
834 2019-11-08 549,000 18,500 0.01 6,284,506,461 3,864,960 7.040 2019-11-06
835 2019-11-07 530,500 13,500 0.01 6,284,506,461 3,766,550 7.100 2019-11-05
836 2019-11-06 517,000 6,000 0.01 6,284,506,461 3,737,910 7.230 2019-11-04
837 2019-11-05 511,000 2,500 0.01 6,284,506,461 3,771,180 7.380 2019-11-01
838 2019-11-04 508,500 5,000 0.01 6,284,506,461 3,686,625 7.250 2019-10-31
839 2019-11-01 503,500 12,500 0.01 6,284,506,461 3,670,515 7.290 2019-10-30
840 2019-10-30 491,000 -10,000 0.01 6,284,506,461 3,682,500 7.500 2019-10-28
841 2019-10-25 501,000 -30,000 0.01 6,284,506,461 3,717,420 7.420 2019-10-23
842 2019-10-24 531,000 36,000 0.01 6,284,506,461 4,024,980 7.580 2019-10-22
843 2019-10-21 495,000 -22,000 0.01 6,284,506,461 3,687,750 7.450 2019-10-17
844 2019-10-10 517,000 -9,000 0.01 6,284,506,461 3,856,820 7.460 2019-10-08
845 2019-10-09 526,000 -2,500 0.01 6,284,506,461 3,855,580 7.330 2019-10-04
846 2019-10-08 528,500 1,500 0.01 6,284,506,461 3,799,915 7.190 2019-10-03
847 2019-10-02 527,000 1,000 0.01 6,284,506,461 3,883,990 7.370 2019-09-27
848 2019-09-27 526,000 10,000 0.01 6,284,506,461 3,908,180 7.430 2019-09-25
849 2019-09-26 516,000 12,000 0.01 6,284,506,461 3,900,960 7.560 2019-09-24
850 2019-09-24 504,000 2,500 0.01 6,284,506,461 4,077,360 8.090 2019-09-20
851 2019-09-23 501,500 -1,000 0.01 6,284,506,461 4,072,180 8.120 2019-09-19
852 2019-09-20 502,500 1,500 0.01 6,284,506,461 4,085,325 8.130 2019-09-18
853 2019-09-18 501,000 3,000 0.01 6,284,506,461 3,992,970 7.970 2019-09-16
854 2019-09-16 498,000 1,000 0.01 6,284,506,461 4,048,740 8.130 2019-09-12
855 2019-09-12 497,000 -3,500 0.01 6,284,506,461 3,931,270 7.910 2019-09-10
856 2019-09-11 500,500 7,500 0.01 6,284,506,461 3,893,890 7.780 2019-09-09
857 2019-09-09 493,000 16,500 0.01 6,284,506,461 3,830,610 7.770 2019-09-05
858 2019-09-04 476,500 20,000 0.01 6,284,506,461 3,759,585 7.890 2019-09-02
859 2019-08-29 456,500 -9,000 0.01 6,284,506,461 3,880,250 8.500 2019-08-27
860 2019-08-27 465,500 -1,500 0.01 6,284,506,461 3,868,305 8.310 2019-08-23
861 2019-08-26 467,000 -9,500 0.01 6,284,506,461 3,810,720 8.160 2019-08-22
862 2019-08-22 476,500 2,000 0.01 6,284,506,461 3,873,945 8.130 2019-08-20
863 2019-08-20 474,500 -3,000 0.01 6,284,506,461 3,672,630 7.740 2019-08-16
864 2019-08-19 477,500 500 0.01 6,284,506,461 3,557,375 7.450 2019-08-15
865 2019-08-14 477,000 -1,000 0.01 6,284,506,461 3,811,230 7.990 2019-08-12
866 2019-08-13 478,000 1,000 0.01 6,284,506,461 3,780,980 7.910 2019-08-09
867 2019-08-12 477,000 -10,000 0.01 6,284,506,461 3,916,170 8.210 2019-08-08
868 2019-08-08 487,000 3,500 0.01 6,284,506,461 3,706,070 7.610 2019-08-06
869 2019-08-06 483,500 9,500 0.01 6,284,506,461 3,814,815 7.890 2019-08-02
870 2019-08-01 474,000 -1,500 0.01 6,284,506,461 4,005,300 8.450 2019-07-30
871 2019-07-23 475,500 500 0.01 6,284,506,461 4,203,420 8.840 2019-07-19
872 2019-07-18 475,000 -2,000 0.01 6,284,506,461 4,199,000 8.840 2019-07-16
873 2019-07-17 477,000 -5,000 0.01 6,284,506,461 4,211,910 8.830 2019-07-15
874 2019-07-15 482,000 -8,000 0.01 6,284,506,461 4,270,520 8.860 2019-07-11
875 2019-07-12 490,000 -12,000 0.01 6,284,506,461 4,331,600 8.840 2019-07-10
876 2019-07-10 502,000 500 0.01 6,284,506,461 4,307,160 8.580 2019-07-08
877 2019-07-08 501,500 7,500 0.01 6,284,506,461 4,453,320 8.880 2019-07-04
878 2019-07-05 494,000 10,500 0.01 6,284,506,461 4,376,840 8.860 2019-07-03
879 2019-07-04 483,500 -5,000 0.01 6,284,506,461 4,370,840 9.040 2019-07-02
880 2019-07-03 488,500 3,000 0.01 6,284,506,461 4,303,685 8.810 2019-06-28
881 2019-07-02 485,500 -5,000 0.01 6,284,506,461 4,340,370 8.940 2019-06-27
882 2019-06-27 490,500 1,000 0.01 6,284,506,461 4,350,735 8.870 2019-06-25
883 2019-06-26 489,500 4,000 0.01 6,284,506,461 4,327,180 8.840 2019-06-24
884 2019-06-25 485,500 17,000 0.01 6,284,506,461 4,228,705 8.710 2019-06-21
885 2019-06-21 468,500 8,000 0.01 6,284,506,461 4,324,255 9.230 2019-06-19
886 2019-06-20 460,500 1,500 0.01 6,284,506,461 4,227,390 9.180 2019-06-18
887 2019-06-19 459,000 1,000 0.01 6,284,506,461 4,149,360 9.040 2019-06-17
888 2019-06-18 458,000 16,000 0.01 6,284,506,461 4,204,440 9.180 2019-06-14
889 2019-06-17 442,000 7,000 0.01 6,284,506,461 4,247,620 9.610 2019-06-13
890 2019-06-13 435,000 5,000 0.01 6,284,506,461 4,332,600 9.960 2019-06-11
891 2019-06-12 430,000 -6,000 0.01 6,284,506,461 4,226,900 9.830 2019-06-10
892 2019-06-11 436,000 10,000 0.01 6,284,506,461 4,142,000 9.500 2019-06-06
893 2019-06-05 426,000 -5,000 0.01 6,284,506,461 4,311,120 10.12 2019-06-03
894 2019-06-04 431,000 -11,000 0.01 6,284,506,461 4,413,440 10.24 2019-05-31
895 2019-06-03 442,000 5,500 0.01 6,284,506,461 4,402,320 9.960 2019-05-30
896 2019-05-29 436,500 1,000 0.01 6,284,506,461 4,242,780 9.720 2019-05-27
897 2019-05-24 435,500 8,000 0.01 6,284,506,461 4,302,740 9.880 2019-05-22
898 2019-05-23 427,500 2,000 0.01 6,284,506,461 4,266,450 9.980 2019-05-21
899 2019-05-21 425,500 -2,500 0.01 6,284,506,461 4,382,650 10.30 2019-05-17
900 2019-05-20 428,000 6,000 0.01 6,284,506,461 4,382,720 10.24 2019-05-16
901 2019-05-17 422,000 -2,000 0.01 6,284,506,461 4,414,120 10.46 2019-05-15
902 2019-05-16 424,000 2,000 0.01 6,284,506,461 4,341,760 10.24 2019-05-14
903 2019-05-14 422,000 4,500 0.01 6,284,506,461 4,464,760 10.58 2019-05-09
904 2019-05-10 417,500 11,000 0.01 6,284,506,461 4,525,700 10.84 2019-05-08
905 2019-05-08 406,500 -500 0.01 6,284,506,461 4,593,450 11.30 2019-05-06
906 2019-05-06 407,000 -5,000 0.01 6,284,506,461 4,672,360 11.48 2019-05-02
907 2019-05-02 412,000 -3,000 0.01 6,284,506,461 4,589,680 11.14 2019-04-29
908 2019-04-29 415,000 3,000 0.01 6,284,506,461 4,565,000 11.00 2019-04-25
909 2019-04-17 412,000 -7,000 0.01 6,284,506,461 4,573,200 11.10 2019-04-15
910 2019-04-15 419,000 -1,500 0.01 6,284,506,461 4,659,280 11.12 2019-04-11
911 2019-04-11 420,500 2,000 0.01 6,284,506,461 4,659,140 11.08 2019-04-09
912 2019-04-08 418,500 -1,500 0.01 6,284,506,461 4,720,680 11.28 2019-04-03
913 2019-04-03 420,000 3,000 0.01 6,284,506,461 4,653,600 11.08 2019-04-01
914 2019-04-02 417,000 -3,000 0.01 6,284,506,461 4,628,700 11.10 2019-03-29
915 2019-03-27 420,000 -3,000 0.01 6,284,506,461 4,561,200 10.86 2019-03-25
916 2019-03-25 423,000 -13,000 0.01 6,284,506,461 4,737,600 11.20 2019-03-21
917 2019-03-22 436,000 9,000 0.01 6,284,506,461 4,796,000 11.00 2019-03-20
918 2019-03-20 427,000 -1,000 0.01 6,284,506,461 4,790,940 11.22 2019-03-18
919 2019-03-19 428,000 1,000 0.01 6,284,506,461 4,690,880 10.96 2019-03-15
920 2019-03-18 427,000 -10,000 0.01 6,284,506,461 4,637,220 10.86 2019-03-14
921 2019-03-14 437,000 -13,000 0.01 6,284,506,461 4,658,420 10.66 2019-03-12
922 2019-03-13 450,000 -3,000 0.01 6,284,506,461 4,752,000 10.56 2019-03-11
923 2019-03-12 453,000 10,000 0.01 6,284,506,461 4,756,500 10.50 2019-03-08
924 2019-03-11 443,000 3,000 0.01 6,284,506,461 4,740,100 10.70 2019-03-07
925 2019-03-08 440,000 -7,000 0.01 6,284,506,461 4,716,800 10.72 2019-03-06
926 2019-03-07 447,000 1,000 0.01 6,284,506,461 4,818,660 10.78 2019-03-05
927 2019-03-06 446,000 10,000 0.01 6,284,506,461 4,727,600 10.60 2019-03-04
928 2019-03-04 436,000 1,000 0.01 6,284,506,461 4,586,720 10.52 2019-02-28
929 2019-03-01 435,000 -1,000 0.01 6,284,506,461 4,654,500 10.70 2019-02-27
930 2019-02-28 436,000 13,000 0.01 6,284,506,461 4,630,320 10.62 2019-02-26
931 2019-02-27 423,000 -7,000 0.01 6,284,506,461 4,458,420 10.54 2019-02-25
932 2019-02-26 430,000 13,000 0.01 6,284,506,461 4,506,400 10.48 2019-02-22
933 2019-02-25 417,000 8,000 0.01 6,284,506,461 4,453,560 10.68 2019-02-21
934 2019-02-22 409,000 1,000 0.01 6,284,506,461 4,245,420 10.38 2019-02-20
935 2019-02-20 408,000 7,000 0.01 6,284,506,461 4,545,120 11.14 2019-02-18
936 2019-02-08 401,000 -2,000 0.01 6,284,506,461 4,467,140 11.14 2019-01-31
937 2019-02-01 403,000 2,000 0.01 6,284,506,461 4,416,880 10.96 2019-01-30
938 2019-01-29 401,000 -2,000 0.01 6,284,506,461 4,515,260 11.26 2019-01-25
939 2019-01-28 403,000 -4,500 0.01 6,284,506,461 4,529,720 11.24 2019-01-24
940 2019-01-18 407,500 2,000 0.01 6,284,506,461 4,466,200 10.96 2019-01-16
941 2019-01-17 405,500 -1,000 0.01 6,284,506,461 4,428,060 10.92 2019-01-15
942 2019-01-14 406,500 -1,000 0.01 6,284,506,461 4,186,950 10.30 2019-01-10
943 2019-01-11 407,500 1,000 0.01 6,284,506,461 4,017,950 9.860 2019-01-09
944 2019-01-10 406,500 1,000 0.01 6,284,506,461 4,024,350 9.900 2019-01-08
945 2019-01-08 405,500 -10,000 0.01 6,284,506,461 4,026,615 9.930 2019-01-04
946 2019-01-07 415,500 500 0.01 6,284,506,461 4,067,745 9.790 2019-01-03
947 2019-01-04 415,000 10,000 0.01 6,284,506,461 4,050,400 9.760 2019-01-02
948 2018-12-19 405,000 -3,000 0.01 6,284,506,461 4,357,800 10.76 2018-12-17
949 2018-12-18 408,000 -1,000 0.01 6,284,506,461 4,455,360 10.92 2018-12-14
950 2018-12-13 409,000 -3,500 0.01 6,284,506,461 4,441,740 10.86 2018-12-11
951 2018-12-12 412,500 5,000 0.01 6,284,506,461 4,413,750 10.70 2018-12-10
952 2018-12-10 407,500 4,000 0.01 6,284,506,461 4,727,000 11.60 2018-12-06
953 2018-12-07 403,500 -25,500 0.01 6,284,506,461 4,769,370 11.82 2018-12-05
954 2018-12-06 429,000 -20,000 0.01 6,284,506,461 5,070,780 11.82 2018-12-04
955 2018-12-05 449,000 20,000 0.01 6,284,506,461 5,172,480 11.52 2018-12-03
956 2018-12-04 429,000 14,500 0.01 6,284,506,461 4,933,500 11.50 2018-11-30
957 2018-11-30 414,500 10,000 0.01 6,284,506,461 4,891,100 11.80 2018-11-28
958 2018-11-29 404,500 500 0.01 6,284,506,461 4,595,120 11.36 2018-11-27
959 2018-11-13 404,000 -10,000 0.01 6,284,506,461 4,807,600 11.90 2018-11-09
960 2018-11-09 414,000 10,000 0.01 6,284,506,461 4,968,000 12.00 2018-11-07
961 2018-10-08 404,000 -1,000 0.01 6,284,506,461 4,799,520 11.88 2018-10-04
962 2018-10-03 405,000 -1,500 0.01 6,284,506,461 5,030,100 12.42 2018-09-28
963 2018-09-26 406,500 1,000 0.01 6,284,506,461 5,089,380 12.52 2018-09-21
964 2018-09-12 405,500 -500 0.01 6,284,506,461 5,020,090 12.38 2018-09-10
965 2018-09-11 406,000 -500 0.01 6,284,506,461 5,050,640 12.44 2018-09-07
966 2018-09-10 406,500 2,500 0.01 6,284,506,461 5,056,860 12.44 2018-09-06
967 2018-09-07 404,000 -17,000 0.01 6,284,506,461 5,050,000 12.50 2018-09-05
968 2018-09-05 421,000 -4,500 0.01 6,284,506,461 5,380,380 12.78 2018-09-03
969 2018-09-04 425,500 -3,000 0.01 6,284,506,461 5,344,280 12.56 2018-08-31
970 2018-08-31 428,500 -10,000 0.01 6,284,506,461 5,373,390 12.54 2018-08-29
971 2018-08-29 438,500 -7,500 0.01 6,284,506,461 5,244,460 11.96 2018-08-27
972 2018-08-21 446,000 12,000 0.01 6,284,506,461 4,843,560 10.86 2018-08-17
973 2018-08-14 434,000 -1,000 0.01 6,284,506,461 4,964,960 11.44 2018-08-10
974 2018-08-13 435,000 -3,500 0.01 6,284,506,461 5,002,500 11.50 2018-08-09
975 2018-08-10 438,500 -1,000 0.01 6,284,506,461 4,963,820 11.32 2018-08-08
976 2018-08-09 439,500 2,000 0.01 6,284,506,461 5,001,510 11.38 2018-08-07
977 2018-08-06 437,500 -13,000 0.01 6,284,506,461 4,935,000 11.28 2018-08-02
978 2018-08-02 450,500 1,000 0.01 6,284,506,461 5,144,710 11.42 2018-07-31
979 2018-08-01 449,500 -10,000 0.01 6,284,506,461 5,106,320 11.36 2018-07-30
980 2018-07-30 459,500 20,000 0.01 6,284,506,461 5,284,250 11.50 2018-07-26
981 2018-07-27 439,500 -1,000 0.01 6,284,506,461 5,019,090 11.42 2018-07-25
982 2018-07-26 440,500 -6,500 0.01 6,284,506,461 5,074,560 11.52 2018-07-24
983 2018-07-25 447,000 1,000 0.01 6,284,506,461 5,006,400 11.20 2018-07-23
984 2018-07-24 446,000 -500 0.01 6,284,506,461 4,995,200 11.20 2018-07-20
985 2018-07-17 446,500 5,500 0.01 6,284,506,461 5,125,820 11.48 2018-07-13
986 2018-07-16 441,000 -6,000 0.01 6,284,506,461 4,992,120 11.32 2018-07-12
987 2018-07-13 447,000 -1,000 0.01 6,284,506,461 4,934,880 11.04 2018-07-11
988 2018-07-12 448,000 -4,000 0.01 6,284,506,461 4,856,320 10.84 2018-07-10
989 2018-07-10 452,000 -10,000 0.01 6,284,506,461 4,556,160 10.08 2018-07-06
990 2018-07-09 462,000 11,000 0.01 6,284,506,461 4,647,720 10.06 2018-07-05
991 2018-07-03 451,000 3,000 0.01 6,284,506,461 4,591,180 10.18 2018-06-28
992 2018-06-28 448,000 -14,000 0.01 6,284,506,461 4,856,320 10.84 2018-06-26
993 2018-06-27 462,000 -6,000 0.01 6,284,506,461 4,989,600 10.80 2018-06-25
994 2018-06-26 468,000 2,000 0.01 6,284,506,461 5,091,840 10.88 2018-06-22
995 2018-06-22 466,000 10,000 0.01 6,284,506,461 5,181,920 11.12 2018-06-20
996 2018-06-21 456,000 -1,000 0.01 6,284,506,461 5,070,720 11.12 2018-06-19
997 2018-06-20 457,000 500 0.01 6,284,506,461 5,255,500 11.50 2018-06-15
998 2018-06-19 456,500 2,000 0.01 6,284,506,461 5,112,800 11.20 2018-06-14
999 2018-06-13 454,500 -16,000 0.01 6,284,506,461 5,208,570 11.46 2018-06-11
1000 2018-06-12 470,500 -3,500 0.01 6,284,506,461 5,523,670 11.74 2018-06-08
1001 2018-06-11 474,000 -14,500 0.01 6,284,506,461 5,545,800 11.70 2018-06-07
1002 2018-06-08 488,500 -13,500 0.01 6,284,506,461 5,793,610 11.86 2018-06-06
1003 2018-06-07 502,000 -2,000 0.01 6,284,506,461 5,993,880 11.94 2018-06-05
1004 2018-06-06 504,000 12,000 0.01 6,284,506,461 6,118,560 12.14 2018-06-04
1005 2018-06-05 492,000 -14,000 0.01 6,284,506,461 5,844,960 11.88 2018-06-01
1006 2018-06-04 506,000 -500 0.01 6,284,506,461 6,092,240 12.04 2018-05-31
1007 2018-06-01 506,500 6,000 0.01 6,284,506,461 5,703,190 11.26 2018-05-30
1008 2018-05-31 500,500 -17,000 0.01 6,284,506,461 5,665,660 11.32 2018-05-29
1009 2018-05-30 517,500 16,000 0.01 6,284,506,461 5,744,250 11.10 2018-05-28
1010 2018-05-29 501,500 -5,000 0.01 6,284,506,461 5,576,680 11.12 2018-05-25
1011 2018-05-28 506,500 -6,500 0.01 6,284,506,461 5,632,280 11.12 2018-05-24
1012 2018-05-25 513,000 -10,000 0.01 6,284,506,461 5,704,560 11.12 2018-05-23
1013 2018-05-24 523,000 -2,500 0.01 6,284,506,461 5,690,240 10.88 2018-05-21
1014 2018-05-23 525,500 3,500 0.01 6,284,506,461 5,685,910 10.82 2018-05-18
1015 2018-05-21 522,000 -7,500 0.01 6,284,506,461 5,721,120 10.96 2018-05-17
1016 2018-05-18 529,500 4,500 0.01 6,284,506,461 5,813,910 10.98 2018-05-16
1017 2018-05-17 525,000 13,000 0.01 6,284,506,461 5,586,000 10.64 2018-05-15
1018 2018-05-16 512,000 10,000 0.01 6,284,506,461 5,509,120 10.76 2018-05-14
1019 2018-05-15 502,000 10,000 0.01 6,284,506,461 5,351,320 10.66 2018-05-11
1020 2018-05-14 492,000 -2,500 0.01 6,284,506,461 5,254,560 10.68 2018-05-10
1021 2018-05-10 494,500 17,000 0.01 6,284,506,461 5,330,710 10.78 2018-05-08
1022 2018-05-08 477,500 -1,000 0.01 6,284,506,461 5,032,850 10.54 2018-05-04
1023 2018-05-07 478,500 5,000 0.01 6,284,506,461 5,129,520 10.72 2018-05-03
1024 2018-05-04 473,500 -17,500 0.01 6,284,506,461 5,132,740 10.84 2018-05-02
1025 2018-05-03 491,000 -5,000 0.01 6,284,506,461 5,332,260 10.86 2018-04-30
1026 2018-05-02 496,000 -1,000 0.01 6,284,506,461 5,376,640 10.84 2018-04-27
1027 2018-04-30 497,000 17,500 0.01 6,284,506,461 5,228,440 10.52 2018-04-26
1028 2018-04-25 479,500 -2,000 0.01 6,284,506,461 5,053,930 10.54 2018-04-23
1029 2018-04-24 481,500 2,000 0.01 6,284,506,461 5,075,010 10.54 2018-04-20
1030 2018-04-23 479,500 4,000 0.01 6,284,506,461 5,140,240 10.72 2018-04-19
1031 2018-04-20 475,500 -2,000 0.01 6,284,506,461 5,163,930 10.86 2018-04-18
1032 2018-04-19 477,500 -2,500 0.01 6,284,506,461 5,204,750 10.90 2018-04-17
1033 2018-04-18 480,000 3,000 0.01 6,284,506,461 5,328,000 11.10 2018-04-16
1034 2018-04-17 477,000 -5,000 0.01 6,284,506,461 5,285,160 11.08 2018-04-13
1035 2018-04-16 482,000 53,500 0.01 6,284,506,461 5,485,160 11.38 2018-04-12
1036 2018-04-13 428,500 -14,000 0.01 6,284,506,461 5,090,580 11.88 2018-04-11
1037 2018-04-12 442,500 -1,000 0.01 6,284,506,461 5,504,700 12.44 2018-04-10
1038 2018-04-11 443,500 -6,500 0.01 6,284,506,461 5,526,010 12.46 2018-04-09
1039 2018-04-10 450,000 3,500 0.01 6,284,506,461 5,661,000 12.58 2018-04-06
1040 2018-04-09 446,500 -26,500 0.01 6,284,506,461 5,465,160 12.24 2018-04-04
1041 2018-04-06 473,000 -16,500 0.01 6,284,506,461 5,647,620 11.94 2018-04-03
1042 2018-04-04 489,500 -11,000 0.01 6,284,506,461 5,384,500 11.00 2018-03-29
1043 2018-04-03 500,500 -1,500 0.01 6,284,506,461 5,295,290 10.58 2018-03-28
1044 2018-03-29 502,000 4,000 0.01 6,284,506,461 5,331,240 10.62 2018-03-27
1045 2018-03-28 498,000 10,000 0.01 6,284,506,461 5,308,680 10.66 2018-03-26
1046 2018-03-27 488,000 -12,500 0.01 6,284,506,461 5,182,560 10.62 2018-03-23
1047 2018-03-26 500,500 -10,000 0.01 6,284,506,461 5,325,320 10.64 2018-03-22
1048 2018-03-23 510,500 -19,000 0.01 6,284,506,461 5,472,560 10.72 2018-03-21
1049 2018-03-22 529,500 8,000 0.01 6,284,506,461 5,760,960 10.88 2018-03-20
1050 2018-03-21 521,500 -6,000 0.01 6,284,506,461 5,548,760 10.64 2018-03-19
1051 2018-03-20 527,500 7,500 0.01 6,284,506,461 5,559,850 10.54 2018-03-16
1052 2018-03-19 520,000 18,000 0.01 6,284,506,461 5,470,400 10.52 2018-03-15
1053 2018-03-16 502,000 -7,000 0.01 6,284,506,461 5,301,120 10.56 2018-03-14
1054 2018-03-15 509,000 10,000 0.01 6,284,506,461 5,395,400 10.60 2018-03-13
1055 2018-03-14 499,000 1,000 0.01 6,284,506,461 5,219,540 10.46 2018-03-12
1056 2018-03-13 498,000 -2,000 0.01 6,284,506,461 5,129,400 10.30 2018-03-09
1057 2018-03-12 500,000 43,000 0.01 6,284,506,461 5,270,000 10.54 2018-03-08
1058 2018-03-02 457,000 -4,000 0.01 6,284,506,461 4,825,920 10.56 2018-02-28
1059 2018-03-01 461,000 -3,500 0.01 6,284,506,461 4,840,500 10.50 2018-02-27
1060 2018-02-27 464,500 -2,000 0.01 6,284,506,461 4,849,380 10.44 2018-02-23
1061 2018-02-26 466,500 -2,000 0.01 6,284,506,461 4,954,230 10.62 2018-02-22
1062 2018-02-23 468,500 1,000 0.01 6,284,506,461 4,919,250 10.50 2018-02-21
1063 2018-02-22 467,500 -3,500 0.01 6,284,506,461 5,095,750 10.90 2018-02-20
1064 2018-02-21 471,000 -500 0.01 6,284,506,461 4,794,780 10.18 2018-02-14
1065 2018-02-14 471,500 -18,000 0.01 6,284,506,461 4,686,710 9.940 2018-02-12
1066 2018-02-13 489,500 5,000 0.01 6,284,506,461 4,792,205 9.790 2018-02-09
1067 2018-02-09 484,500 -5,000 0.01 6,284,506,461 4,903,140 10.12 2018-02-07
1068 2018-02-08 489,500 7,000 0.01 6,284,506,461 4,846,050 9.900 2018-02-06
1069 2018-02-07 482,500 -5,000 0.01 6,284,506,461 5,085,550 10.54 2018-02-05
1070 2018-02-06 487,500 -2,000 0.01 6,284,506,461 5,040,750 10.34 2018-02-02
1071 2018-02-02 489,500 -5,000 0.01 6,284,506,461 5,041,850 10.30 2018-01-31
1072 2018-01-31 494,500 5,000 0.01 6,284,506,461 5,182,360 10.48 2018-01-29
1073 2018-01-30 489,500 5,000 0.01 6,284,506,461 5,149,540 10.52 2018-01-26
1074 2018-01-29 484,500 -2,500 0.01 6,284,506,461 5,058,180 10.44 2018-01-25
1075 2018-01-26 487,000 12,000 0.01 6,284,506,461 5,113,500 10.50 2018-01-24
1076 2018-01-25 475,000 -1,500 0.01 6,284,506,461 4,959,000 10.44 2018-01-23
1077 2018-01-24 476,500 -500 0.01 6,284,506,461 5,079,490 10.66 2018-01-22
1078 2018-01-22 477,000 2,000 0.01 6,284,506,461 5,094,360 10.68 2018-01-18
1079 2018-01-19 475,000 -16,000 0.01 6,284,506,461 5,054,000 10.64 2018-01-17
1080 2018-01-17 491,000 -23,000 0.01 6,284,506,461 5,096,580 10.38 2018-01-15
1081 2018-01-16 514,000 17,500 0.01 6,284,506,461 5,510,080 10.72 2018-01-12
1082 2018-01-15 496,500 -9,500 0.01 6,284,506,461 5,223,180 10.52 2018-01-11
1083 2018-01-12 506,000 9,500 0.01 6,284,506,461 5,242,160 10.36 2018-01-10
1084 2018-01-11 496,500 -1,500 0.01 6,284,506,461 5,153,670 10.38 2018-01-09
1085 2018-01-10 498,000 -16,000 0.01 6,284,506,461 5,189,160 10.42 2018-01-08
1086 2018-01-09 514,000 -6,500 0.01 6,284,506,461 5,397,000 10.50 2018-01-05
1087 2018-01-08 520,500 -35,000 0.01 6,284,506,461 5,402,790 10.38 2018-01-04
1088 2018-01-05 555,500 13,000 0.01 6,284,506,461 5,710,540 10.28 2018-01-03
1089 2018-01-04 542,500 -148,000 0.01 6,284,506,461 5,490,100 10.12 2018-01-02
1090 2018-01-02 690,500 2,000 0.01 6,284,506,461 7,043,100 10.20 2017-12-28
1091 2017-12-27 688,500 -18,000 0.01 6,284,506,461 6,898,770 10.02 2017-12-21
1092 2017-12-21 706,500 -14,000 0.01 6,284,506,461 6,994,350 9.900 2017-12-19
1093 2017-12-20 720,500 36,000 0.01 6,284,506,461 6,895,185 9.570 2017-12-18
1094 2017-12-19 684,500 1,000 0.01 6,284,506,461 6,831,310 9.980 2017-12-15
1095 2017-12-18 683,500 -19,000 0.01 6,284,506,461 6,835,000 10.00 2017-12-14
1096 2017-12-14 702,500 -10,000 0.01 6,284,506,461 6,729,950 9.580 2017-12-12
1097 2017-12-13 712,500 3,000 0.01 6,284,506,461 6,897,000 9.680 2017-12-11
1098 2017-12-12 709,500 20,500 0.01 6,284,506,461 6,818,295 9.610 2017-12-08
1099 2017-12-11 689,000 -27,500 0.01 6,284,506,461 6,731,530 9.770 2017-12-07
1100 2017-12-08 716,500 48,500 0.01 6,284,506,461 6,828,245 9.530 2017-12-06
1101 2017-12-06 668,000 2,000 0.01 6,284,506,461 6,666,640 9.980 2017-12-04
1102 2017-12-05 666,000 16,000 0.01 6,284,506,461 6,713,280 10.08 2017-12-01
1103 2017-12-04 650,000 -3,000 0.01 6,284,506,461 6,734,000 10.36 2017-11-30
1104 2017-11-27 653,000 -22,000 0.01 6,284,506,461 6,523,470 9.990 2017-11-23
1105 2017-11-24 675,000 -38,000 0.01 6,284,506,461 6,790,500 10.06 2017-11-22
1106 2017-11-23 713,000 -14,000 0.01 6,284,506,461 7,272,600 10.20 2017-11-21
1107 2017-11-22 727,000 -3,000 0.01 6,284,506,461 7,226,380 9.940 2017-11-20
1108 2017-11-21 730,000 3,500 0.01 6,284,506,461 7,446,000 10.20 2017-11-17
1109 2017-11-20 726,500 -60,500 0.01 6,284,506,461 7,584,660 10.44 2017-11-16
1110 2017-11-17 787,000 16,000 0.01 6,284,506,461 7,799,170 9.910 2017-11-15
1111 2017-11-16 771,000 -64,500 0.01 6,284,506,461 7,632,900 9.900 2017-11-14
1112 2017-11-15 835,500 5,500 0.01 6,284,506,461 7,895,475 9.450 2017-11-13
1113 2017-11-14 830,000 20,000 0.01 6,284,506,461 7,660,900 9.230 2017-11-10
1114 2017-11-13 810,000 -2,000 0.01 6,284,506,461 7,573,500 9.350 2017-11-09
1115 2017-11-09 812,000 8,500 0.01 6,284,506,461 7,665,280 9.440 2017-11-07
1116 2017-11-08 803,500 -9,000 0.01 6,284,506,461 7,536,830 9.380 2017-11-06
1117 2017-11-07 812,500 -500 0.01 6,284,506,461 7,621,250 9.380 2017-11-03
1118 2017-11-06 813,000 2,000 0.01 6,284,506,461 7,690,980 9.460 2017-11-02
1119 2017-11-02 811,000 -20,000 0.01 6,284,506,461 7,704,500 9.500 2017-10-31
1120 2017-11-01 831,000 -1,500 0.01 6,284,506,461 7,886,190 9.490 2017-10-30
1121 2017-10-31 832,500 -500 0.01 6,284,506,461 7,975,350 9.580 2017-10-27
1122 2017-10-30 833,000 -18,000 0.01 6,284,506,461 8,030,120 9.640 2017-10-26
1123 2017-10-27 851,000 -10,000 0.01 6,284,506,461 8,169,600 9.600 2017-10-25
1124 2017-10-26 861,000 -1,000 0.01 6,284,506,461 8,093,400 9.400 2017-10-24
1125 2017-10-25 862,000 1,500 0.01 6,284,506,461 8,094,180 9.390 2017-10-23
1126 2017-10-24 860,500 9,000 0.01 6,284,506,461 7,925,205 9.210 2017-10-20
1127 2017-10-23 851,500 10,000 0.01 6,284,506,461 7,918,950 9.300 2017-10-19
1128 2017-10-18 841,500 -10,000 0.01 6,284,506,461 7,910,100 9.400 2017-10-16
1129 2017-10-17 851,500 -5,000 0.01 6,284,506,461 8,004,100 9.400 2017-10-13
1130 2017-10-16 856,500 5,000 0.01 6,284,506,461 8,059,665 9.410 2017-10-12
1131 2017-10-13 851,500 5,000 0.01 6,284,506,461 8,063,705 9.470 2017-10-11
1132 2017-10-12 846,500 13,000 0.01 6,284,506,461 8,050,215 9.510 2017-10-10
1133 2017-10-11 833,500 -3,000 0.01 6,284,506,461 7,834,900 9.400 2017-10-09
1134 2017-10-10 836,500 11,000 0.01 6,284,506,461 7,930,020 9.480 2017-10-06
1135 2017-10-03 825,500 -3,000 0.01 6,284,506,461 7,619,365 9.230 2017-09-28
1136 2017-09-29 828,500 2,000 0.01 6,284,506,461 7,638,770 9.220 2017-09-27
1137 2017-09-28 826,500 -2,000 0.01 6,284,506,461 7,686,450 9.300 2017-09-26
1138 2017-09-26 828,500 -1,000 0.01 6,284,506,461 7,721,620 9.320 2017-09-22
1139 2017-09-22 829,500 -15,000 0.01 6,284,506,461 7,739,235 9.330 2017-09-20
1140 2017-09-21 844,500 3,000 0.01 6,284,506,461 7,862,295 9.310 2017-09-19
1141 2017-09-20 841,500 5,500 0.01 6,284,506,461 7,825,950 9.300 2017-09-18
1142 2017-09-19 836,000 7,500 0.01 6,284,506,461 7,891,840 9.440 2017-09-15
1143 2017-09-14 828,500 1,000 0.01 6,284,506,461 7,705,050 9.300 2017-09-12
1144 2017-09-13 827,500 30,000 0.01 6,284,506,461 7,728,850 9.340 2017-09-11
1145 2017-09-11 797,500 4,000 0.01 6,284,506,461 7,576,250 9.500 2017-09-07
1146 2017-09-08 793,500 -11,000 0.01 6,284,506,461 7,530,315 9.490 2017-09-06
1147 2017-09-05 804,500 -20,000 0.01 6,284,506,461 7,795,605 9.690 2017-09-01
1148 2017-09-04 824,500 -3,000 0.01 6,284,506,461 7,997,650 9.700 2017-08-31
1149 2017-08-31 827,500 -9,000 0.01 6,284,506,461 7,869,525 9.510 2017-08-29
1150 2017-08-30 836,500 -1,000 0.01 6,284,506,461 7,896,560 9.440 2017-08-28
1151 2017-08-29 837,500 -26,500 0.01 6,284,506,461 8,107,000 9.680 2017-08-25
1152 2017-08-28 864,000 -500 0.01 6,284,506,461 8,337,600 9.650 2017-08-24
1153 2017-08-25 864,500 -40,000 0.01 6,284,506,461 8,195,460 9.480 2017-08-22
1154 2017-08-24 904,500 10,000 0.01 6,284,506,461 8,411,850 9.300 2017-08-21
1155 2017-08-22 894,500 4,500 0.01 6,284,506,461 8,193,620 9.160 2017-08-18
1156 2017-08-18 890,000 2,000 0.01 6,284,506,461 8,232,500 9.250 2017-08-16
1157 2017-08-17 888,000 -7,500 0.01 6,284,506,461 8,142,960 9.170 2017-08-15
1158 2017-08-16 895,500 9,000 0.01 6,284,506,461 8,211,735 9.170 2017-08-14
1159 2017-08-15 886,500 3,000 0.01 6,284,506,461 8,067,150 9.100 2017-08-11
1160 2017-08-11 883,500 1,000 0.01 6,284,506,461 8,287,230 9.380 2017-08-09
1161 2017-08-10 882,500 3,000 0.01 6,284,506,461 8,321,975 9.430 2017-08-08
1162 2017-08-09 879,500 2,000 0.01 6,284,506,461 8,372,840 9.520 2017-08-07
1163 2017-08-03 877,500 15,000 0.01 6,284,506,461 8,178,300 9.320 2017-08-01
1164 2017-08-02 862,500 -4,000 0.01 6,284,506,461 8,081,625 9.370 2017-07-31
1165 2017-08-01 866,500 -1,500 0.01 6,284,506,461 8,231,750 9.500 2017-07-28
1166 2017-07-31 868,000 39,000 0.01 6,284,506,461 8,272,040 9.530 2017-07-27
1167 2017-07-28 829,000 -5,000 0.01 6,284,506,461 8,273,420 9.980 2017-07-26
1168 2017-07-27 834,000 -19,500 0.01 6,284,506,461 8,323,320 9.980 2017-07-25
1169 2017-07-26 853,500 -10,000 0.01 6,284,506,461 8,398,440 9.840 2017-07-24
1170 2017-07-24 863,500 11,000 0.01 6,284,506,461 8,565,920 9.920 2017-07-20
1171 2017-07-21 852,500 1,000 0.01 6,284,506,461 8,286,300 9.720 2017-07-19
1172 2017-07-20 851,500 2,000 0.01 6,284,506,461 8,344,700 9.800 2017-07-18
1173 2017-07-19 849,500 -1,000 0.01 6,284,506,461 8,325,100 9.800 2017-07-17
1174 2017-07-18 850,500 1,000 0.01 6,284,506,461 8,360,415 9.830 2017-07-14
1175 2017-07-17 849,500 8,000 0.01 6,284,506,461 8,359,080 9.840 2017-07-13
1176 2017-07-14 841,500 -1,500 0.01 6,284,506,461 8,255,115 9.810 2017-07-12
1177 2017-07-12 843,000 -5,000 0.01 6,284,506,461 8,362,560 9.920 2017-07-10
1178 2017-07-11 848,000 -1,000 0.01 6,284,506,461 8,318,880 9.810 2017-07-07
1179 2017-07-10 849,000 -5,000 0.01 6,284,506,461 8,422,080 9.920 2017-07-06
1180 2017-07-07 854,000 8,000 0.01 6,284,506,461 8,505,840 9.960 2017-07-05
1181 2017-07-06 846,000 9,000 0.01 6,284,506,461 8,392,320 9.920 2017-07-04
1182 2017-07-05 837,000 -8,500 0.01 6,284,506,461 8,470,440 10.12 2017-07-03
1183 2017-07-04 845,500 6,000 0.01 6,284,506,461 8,243,625 9.750 2017-06-30
1184 2017-07-03 839,500 7,000 0.01 6,284,506,461 8,277,470 9.860 2017-06-29
1185 2017-06-29 832,500 3,000 0.01 6,284,506,461 8,175,150 9.820 2017-06-27
1186 2017-06-28 829,500 6,000 0.01 6,284,506,461 8,046,150 9.700 2017-06-26
1187 2017-06-27 823,500 -28,500 0.01 6,284,506,461 7,749,135 9.410 2017-06-23
1188 2017-06-26 852,000 4,500 0.01 6,284,506,461 7,940,640 9.320 2017-06-22
1189 2017-06-23 847,500 5,500 0.01 6,284,506,461 7,924,125 9.350 2017-06-21
1190 2017-06-22 842,000 -4,000 0.01 6,284,506,461 7,813,760 9.280 2017-06-20
1191 2017-06-21 846,000 -3,500 0.01 6,284,506,461 7,893,180 9.330 2017-06-19
1192 2017-06-20 849,500 10,000 0.01 6,284,506,461 7,942,825 9.350 2017-06-16
1193 2017-06-14 839,500 -38,500 0.01 6,284,506,461 7,689,820 9.160 2017-06-12
1194 2017-06-12 878,000 -1,000 0.01 6,284,506,461 8,060,040 9.180 2017-06-08
1195 2017-06-09 879,000 -3,000 0.01 6,284,506,461 8,069,220 9.180 2017-06-07
1196 2017-06-08 882,000 -5,000 0.01 6,284,506,461 8,079,120 9.160 2017-06-06
1197 2017-06-06 887,000 10,000 0.01 6,284,506,461 8,071,700 9.100 2017-06-02
1198 2017-06-05 877,000 -8,500 0.01 6,284,506,461 7,980,700 9.100 2017-06-01
1199 2017-06-02 885,500 -10,500 0.01 6,284,506,461 8,049,195 9.090 2017-05-31
1200 2017-05-31 896,000 -2,000 0.01 6,284,506,461 8,072,960 9.010 2017-05-26
1201 2017-05-29 898,000 -5,000 0.01 6,284,506,461 8,082,000 9.000 2017-05-25
1202 2017-05-26 903,000 7,000 0.01 6,284,506,461 8,018,640 8.880 2017-05-24
1203 2017-05-25 896,000 -14,000 0.01 6,284,506,461 8,064,000 9.000 2017-05-23
1204 2017-05-24 910,000 -10,000 0.01 6,284,506,461 8,199,100 9.010 2017-05-22
1205 2017-05-22 920,000 -29,000 0.01 6,284,506,461 8,169,600 8.880 2017-05-18
1206 2017-05-19 949,000 7,500 0.02 6,284,506,461 8,493,550 8.950 2017-05-17
1207 2017-05-18 941,500 10,000 0.01 6,284,506,461 8,520,575 9.050 2017-05-16
1208 2017-05-16 931,500 10,000 0.01 6,284,506,461 8,504,595 9.130 2017-05-12
1209 2017-05-15 921,500 17,000 0.01 6,284,506,461 8,431,725 9.150 2017-05-11
1210 2017-05-11 904,500 -17,000 0.01 6,284,506,461 8,330,445 9.210 2017-05-09
1211 2017-05-10 921,500 20,000 0.01 6,284,506,461 8,376,435 9.090 2017-05-08
1212 2017-05-08 901,500 -2,500 0.01 6,284,506,461 8,275,770 9.180 2017-05-04
1213 2017-05-04 904,000 -26,500 0.01 6,284,506,461 8,280,640 9.160 2017-04-28
1214 2017-04-27 930,500 28,500 0.01 6,284,506,461 8,402,415 9.030 2017-04-25
1215 2017-04-25 902,000 -3,000 0.01 6,284,506,461 8,199,180 9.090 2017-04-21
1216 2017-04-24 905,000 -15,000 0.01 6,284,506,461 8,145,000 9.000 2017-04-20
1217 2017-04-21 920,000 -1,000 0.01 6,284,506,461 8,280,000 9.000 2017-04-19
1218 2017-04-18 921,000 -38,500 0.01 6,284,506,461 8,298,210 9.010 2017-04-12
1219 2017-04-12 959,500 44,500 0.02 6,284,506,461 8,606,715 8.970 2017-04-10
1220 2017-04-11 915,000 -40,000 0.01 6,284,506,461 8,271,600 9.040 2017-04-07
1221 2017-04-10 955,000 -5,000 0.02 6,284,506,461 8,776,450 9.190 2017-04-06
1222 2017-04-07 960,000 -87,000 0.02 6,284,506,461 8,812,800 9.180 2017-04-05
1223 2017-04-05 1,047,000 -12,000 0.02 6,284,506,461 9,506,760 9.080 2017-03-31
1224 2017-04-03 1,059,000 -2,000 0.02 6,284,506,461 9,605,130 9.070 2017-03-30
1225 2017-03-31 1,061,000 -97,500 0.02 6,284,506,461 9,559,610 9.010 2017-03-29
1226 2017-03-30 1,158,500 -58,500 0.02 6,284,506,461 10,345,405 8.930 2017-03-28
1227 2017-03-29 1,217,000 36,000 0.02 6,284,506,461 10,746,110 8.830 2017-03-27
1228 2017-03-28 1,181,000 -30,000 0.02 6,284,506,461 10,841,580 9.180 2017-03-24
1229 2017-03-27 1,211,000 75,500 0.02 6,284,506,461 11,080,650 9.150 2017-03-23
1230 2017-03-24 1,135,500 -2,000 0.02 6,284,506,461 10,673,700 9.400 2017-03-22
1231 2017-03-23 1,137,500 45,000 0.02 6,284,506,461 10,703,875 9.410 2017-03-21
1232 2017-03-22 1,092,500 11,500 0.02 6,284,506,461 9,799,725 8.970 2017-03-20
1233 2017-03-17 1,081,000 5,000 0.02 6,284,506,461 9,210,120 8.520 2017-03-15
1234 2017-03-16 1,076,000 1,000 0.02 6,284,506,461 9,232,080 8.580 2017-03-14
1235 2017-03-15 1,075,000 -1,500 0.02 6,284,506,461 9,191,250 8.550 2017-03-13
1236 2017-03-13 1,076,500 -3,000 0.02 6,284,506,461 9,096,425 8.450 2017-03-09
1237 2017-03-09 1,079,500 7,000 0.02 6,284,506,461 9,305,290 8.620 2017-03-07
1238 2017-03-02 1,072,500 3,000 0.02 6,284,506,461 9,019,725 8.410 2017-02-28
1239 2017-03-01 1,069,500 -7,000 0.02 6,284,506,461 9,069,360 8.480 2017-02-27
1240 2017-02-27 1,076,500 7,500 0.02 6,284,506,461 9,311,725 8.650 2017-02-23
1241 2017-02-24 1,069,000 -3,000 0.02 6,284,506,461 9,236,160 8.640 2017-02-22
1242 2017-02-23 1,072,000 -2,500 0.02 6,284,506,461 9,229,920 8.610 2017-02-21
1243 2017-02-22 1,074,500 19,000 0.02 6,284,506,461 9,294,425 8.650 2017-02-20
1244 2017-02-20 1,055,500 2,000 0.02 6,284,506,461 9,119,520 8.640 2017-02-16
1245 2017-02-17 1,053,500 -27,500 0.02 6,284,506,461 9,112,775 8.650 2017-02-15
1246 2017-02-16 1,081,000 500 0.02 6,284,506,461 9,350,650 8.650 2017-02-14
1247 2017-02-15 1,080,500 1,000 0.02 6,284,506,461 9,346,325 8.650 2017-02-13
1248 2017-02-13 1,079,500 -10,000 0.02 6,284,506,461 9,348,470 8.660 2017-02-09
1249 2017-02-09 1,089,500 1,500 0.02 6,284,506,461 9,478,650 8.700 2017-02-07
1250 2017-02-08 1,088,000 500 0.02 6,284,506,461 9,422,080 8.660 2017-02-06
1251 2017-02-07 1,087,500 -46,000 0.02 6,284,506,461 9,341,625 8.590 2017-02-03
1252 2017-02-02 1,133,500 1,500 0.02 6,284,506,461 9,544,070 8.420 2017-01-26
1253 2017-02-01 1,132,000 -3,000 0.02 6,284,506,461 9,610,680 8.490 2017-01-25
1254 2017-01-20 1,135,000 72,000 0.02 6,284,506,461 9,488,600 8.360 2017-01-18
1255 2017-01-19 1,063,000 -1,000 0.02 6,284,506,461 8,950,460 8.420 2017-01-17
1256 2017-01-18 1,064,000 -4,000 0.02 6,284,506,461 8,990,800 8.450 2017-01-16
1257 2017-01-17 1,068,000 8,000 0.02 6,284,506,461 9,024,600 8.450 2017-01-13
1258 2017-01-16 1,060,000 12,500 0.02 6,284,506,461 8,957,000 8.450 2017-01-12
1259 2017-01-12 1,047,500 -2,000 0.02 6,284,506,461 9,050,400 8.640 2017-01-10
1260 2017-01-04 1,049,500 -500 0.02 6,284,506,461 9,183,125 8.750 2016-12-30
1261 2017-01-03 1,050,000 -7,000 0.02 6,284,506,461 9,072,000 8.640 2016-12-29
1262 2016-12-30 1,057,000 -10,000 0.02 6,284,506,461 9,143,050 8.650 2016-12-28
1263 2016-12-29 1,067,000 -8,500 0.02 6,284,506,461 9,197,540 8.620 2016-12-23
1264 2016-12-28 1,075,500 14,500 0.02 6,284,506,461 9,453,645 8.790 2016-12-22
1265 2016-12-23 1,061,000 -24,000 0.02 6,284,506,461 9,379,240 8.840 2016-12-21
1266 2016-12-22 1,085,000 -1,500 0.02 6,284,506,461 9,580,550 8.830 2016-12-20
1267 2016-12-20 1,086,500 -26,500 0.02 6,284,506,461 9,506,875 8.750 2016-12-16
1268 2016-12-19 1,113,000 -3,000 0.02 6,284,506,461 9,404,850 8.450 2016-12-15
1269 2016-12-16 1,116,000 39,500 0.02 6,284,506,461 9,374,400 8.400 2016-12-14
1270 2016-12-15 1,076,500 -4,500 0.02 6,284,506,461 9,171,780 8.520 2016-12-13
1271 2016-12-14 1,081,000 3,000 0.02 6,284,506,461 9,069,590 8.390 2016-12-12
1272 2016-12-13 1,078,000 -5,000 0.02 6,284,506,461 9,109,100 8.450 2016-12-09
1273 2016-12-12 1,083,000 41,500 0.02 6,284,506,461 9,097,200 8.400 2016-12-08
1274 2016-12-09 1,041,500 9,000 0.02 6,284,506,461 8,883,995 8.530 2016-12-07
1275 2016-12-08 1,032,500 -81,500 0.02 6,284,506,461 8,765,925 8.490 2016-12-06
1276 2016-12-07 1,114,000 10,000 0.02 6,284,506,461 9,480,140 8.510 2016-12-05
1277 2016-12-06 1,104,000 -5,000 0.02 6,284,506,461 9,494,400 8.600 2016-12-02
1278 2016-12-05 1,109,000 -2,500 0.02 6,284,506,461 9,526,310 8.590 2016-12-01
1279 2016-12-02 1,111,500 171,500 0.02 6,284,506,461 9,558,900 8.600 2016-11-30
1280 2016-12-01 940,000 -1,000 0.01 6,284,506,461 8,234,400 8.760 2016-11-29
1281 2016-11-30 941,000 3,000 0.01 6,284,506,461 8,252,570 8.770 2016-11-28
1282 2016-11-28 938,000 4,000 0.01 6,284,506,461 8,366,960 8.920 2016-11-24
1283 2016-11-25 934,000 -1,000 0.01 6,284,506,461 8,265,900 8.850 2016-11-23
1284 2016-11-24 935,000 1,000 0.02 6,172,565,961 8,190,600 8.760 2016-11-22
1285 2016-11-23 934,000 6,500 0.02 6,172,565,961 8,172,500 8.750 2016-11-21
1286 2016-11-22 927,500 -7,000 0.02 6,172,565,961 8,301,125 8.950 2016-11-18
1287 2016-11-21 934,500 -1,000 0.02 6,172,565,961 8,046,045 8.610 2016-11-17
1288 2016-11-17 935,500 10,000 0.02 6,172,565,961 7,914,330 8.460 2016-11-15
1289 2016-11-16 925,500 59,000 0.01 6,172,565,961 7,857,495 8.490 2016-11-14
1290 2016-11-15 866,500 -11,000 0.01 6,172,565,961 7,486,560 8.640 2016-11-11
1291 2016-11-14 877,500 -2,000 0.01 6,172,565,961 7,625,475 8.690 2016-11-10
1292 2016-11-11 879,500 -7,000 0.01 6,172,565,961 7,554,905 8.590 2016-11-09
1293 2016-11-10 886,500 -1,000 0.01 6,172,565,961 7,739,145 8.730 2016-11-08
1294 2016-11-09 887,500 -32,500 0.01 6,172,565,961 7,765,625 8.750 2016-11-07
1295 2016-11-08 920,000 500 0.01 6,172,565,961 8,013,200 8.710 2016-11-04
1296 2016-11-07 919,500 -1,000 0.01 6,172,565,961 7,907,700 8.600 2016-11-03
1297 2016-11-04 920,500 -22,000 0.01 6,172,565,961 8,063,580 8.760 2016-11-02
1298 2016-11-03 942,500 8,500 0.02 6,172,565,961 8,435,375 8.950 2016-11-01
1299 2016-11-02 934,000 -29,000 0.02 6,172,565,961 8,424,680 9.020 2016-10-31
1300 2016-11-01 963,000 0.02 6,172,565,961 8,676,630 9.010 2016-10-28

Copyright & disclaimer, Privacy policy

Back to top