CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03320  2016-10-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司

CCASSID: B01565

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.000 2025-11-11
2 2025-11-12 4.920 2025-11-10
3 2025-11-11 3,263,255 754,000 0.05 6,282,510,461 15,957,317 4.890 2025-11-07
4 2025-11-10 2,509,255 5,000 0.04 6,282,510,461 12,245,164 4.880 2025-11-06
5 2025-11-07 2,504,255 -50,000 0.04 6,282,510,461 12,295,892 4.910 2025-11-05
6 2025-11-06 2,554,255 -102,000 0.04 6,282,510,461 12,643,562 4.950 2025-11-04
7 2025-11-05 2,656,255 500 0.04 6,282,510,461 13,281,275 5.000 2025-11-03
8 2025-11-04 2,655,755 19,980 0.04 6,282,510,461 13,225,660 4.980 2025-10-31
9 2025-11-03 2,635,775 -569,200 0.04 6,282,510,461 13,178,875 5.000 2025-10-30
10 2025-10-31 3,204,975 -1,020,000 0.05 6,282,510,461 15,992,825 4.990 2025-10-28
11 2025-10-30 4,224,975 441,800 0.07 6,282,510,461 20,871,377 4.940 2025-10-27
12 2025-10-27 3,783,175 -520,000 0.06 6,282,510,461 18,575,389 4.910 2025-10-23
13 2025-10-24 4,303,175 -137,000 0.07 6,282,510,461 20,956,462 4.870 2025-10-22
14 2025-10-23 4,440,175 76,500 0.07 6,282,510,461 21,268,438 4.790 2025-10-21
15 2025-10-22 4,363,675 556,500 0.07 6,282,510,461 20,727,456 4.750 2025-10-20
16 2025-10-21 3,807,175 388,480 0.06 6,282,510,461 18,046,010 4.740 2025-10-17
17 2025-10-20 3,418,695 637,400 0.05 6,282,510,461 16,614,858 4.860 2025-10-16
18 2025-10-16 2,781,295 1,000 0.04 6,282,510,461 13,266,777 4.770 2025-10-14
19 2025-10-15 2,780,295 -20,560 0.04 6,282,510,461 13,595,643 4.890 2025-10-13
20 2025-10-13 2,800,855 -120,500 0.04 6,282,510,461 13,920,249 4.970 2025-10-09
21 2025-10-10 2,921,355 -240,000 0.05 6,282,510,461 14,226,999 4.870 2025-10-08
22 2025-10-09 3,161,355 -640,000 0.05 6,282,510,461 15,206,118 4.810 2025-10-06
23 2025-10-08 3,801,355 -576,020 0.06 6,282,510,461 18,360,545 4.830 2025-10-03
24 2025-10-06 4,377,375 -210,400 0.07 6,282,510,461 21,098,948 4.820 2025-10-02
25 2025-10-03 4,587,775 -291,000 0.07 6,282,510,461 22,067,198 4.810 2025-09-30
26 2025-10-02 4,878,775 307,480 0.08 6,282,510,461 23,222,969 4.760 2025-09-29
27 2025-09-30 4,571,295 220,500 0.07 6,282,510,461 21,622,225 4.730 2025-09-26
28 2025-09-29 4,350,795 150,000 0.07 6,282,510,461 20,796,800 4.780 2025-09-25
29 2025-09-26 4,200,795 -120,000 0.07 6,282,510,461 20,247,832 4.820 2025-09-24
30 2025-09-25 4,320,795 307,500 0.07 6,282,510,461 20,653,400 4.780 2025-09-23
31 2025-09-24 4,013,295 850,000 0.06 6,282,510,461 19,424,348 4.840 2025-09-22
32 2025-09-23 3,163,295 322,200 0.05 6,282,510,461 15,468,513 4.890 2025-09-19
33 2025-09-22 2,841,095 143,700 0.05 6,282,510,461 13,949,776 4.910 2025-09-18
34 2025-09-19 2,697,395 -1,500 0.04 6,282,510,461 13,406,053 4.970 2025-09-17
35 2025-09-18 2,698,895 -13,000 0.04 6,282,510,461 13,440,497 4.980 2025-09-16
36 2025-09-17 2,711,895 77,300 0.04 6,282,510,461 13,532,356 4.990 2025-09-15
37 2025-09-16 2,634,595 -1,410,000 0.04 6,282,510,461 13,172,975 5.000 2025-09-12
38 2025-09-15 4,044,595 -1,045,500 0.06 6,282,510,461 20,101,637 4.970 2025-09-11
39 2025-09-12 5,090,095 861,500 0.08 6,282,510,461 25,195,970 4.950 2025-09-10
40 2025-09-11 4,228,595 -593,000 0.07 6,282,510,461 20,889,259 4.940 2025-09-09
41 2025-09-10 4,821,595 1,535,000 0.08 6,282,510,461 23,818,679 4.940 2025-09-08
42 2025-09-09 3,286,595 622,200 0.05 6,282,510,461 16,071,450 4.890 2025-09-05
43 2025-09-08 2,664,395 38,800 0.04 6,282,510,461 12,842,384 4.820 2025-09-04
44 2025-09-05 2,625,595 -785,500 0.04 6,282,510,461 12,839,160 4.890 2025-09-03
45 2025-09-04 3,411,095 -1,252,000 0.05 6,282,510,461 16,748,476 4.910 2025-09-02
46 2025-09-03 4,663,095 -81,700 0.07 6,282,510,461 22,895,796 4.910 2025-09-01
47 2025-09-02 4,744,795 -735,000 0.08 6,282,510,461 23,154,600 4.880 2025-08-29
48 2025-09-01 5,479,795 809,000 0.09 6,282,510,461 26,796,198 4.890 2025-08-28
49 2025-08-29 4,670,795 726,000 0.07 6,282,510,461 23,400,683 5.010 2025-08-27
50 2025-08-27 3,944,795 -224,000 0.06 6,282,510,461 20,591,830 5.220 2025-08-25
51 2025-08-26 4,168,795 915,200 0.07 6,282,510,461 21,385,918 5.130 2025-08-22
52 2025-08-25 3,253,595 22,000 0.05 6,282,510,461 16,951,230 5.210 2025-08-21
53 2025-08-22 3,231,595 -54,500 0.05 6,282,510,461 16,804,294 5.200 2025-08-20
54 2025-08-21 3,286,095 -551,000 0.05 6,282,510,461 17,284,860 5.260 2025-08-19
55 2025-08-20 3,837,095 374,300 0.06 6,282,510,461 20,106,378 5.240 2025-08-18
56 2025-08-19 3,462,795 47,500 0.06 6,282,510,461 18,318,186 5.290 2025-08-15
57 2025-08-18 3,415,295 100,000 0.05 6,282,510,461 17,964,452 5.260 2025-08-14
58 2025-08-15 3,315,295 190,000 0.05 6,282,510,461 17,637,369 5.320 2025-08-13
59 2025-08-14 3,125,295 -205,500 0.05 6,282,510,461 16,376,546 5.240 2025-08-12
60 2025-08-13 3,330,795 -125,000 0.05 6,282,510,461 17,253,518 5.180 2025-08-11
61 2025-08-12 3,455,795 165,200 0.06 6,282,510,461 17,970,134 5.200 2025-08-08
62 2025-08-11 3,290,595 1,314,000 0.05 6,282,510,461 17,407,248 5.290 2025-08-07
63 2025-08-08 1,976,595 -496,000 0.03 6,282,510,461 10,436,422 5.280 2025-08-06
64 2025-08-07 2,472,595 616,000 0.04 6,282,510,461 13,129,479 5.310 2025-08-05
65 2025-08-06 1,856,595 21,800 0.03 6,282,510,461 9,839,954 5.300 2025-08-04
66 2025-08-05 1,834,795 -4,500 0.03 6,282,510,461 9,816,153 5.350 2025-08-01
67 2025-08-01 1,839,295 6,000 0.03 6,282,510,461 10,336,838 5.620 2025-07-30
68 2025-07-31 1,833,295 -50,000 0.03 6,282,510,461 10,321,451 5.630 2025-07-29
69 2025-07-30 1,883,295 -157,500 0.03 6,282,510,461 10,546,452 5.600 2025-07-28
70 2025-07-29 2,040,795 -28,300 0.03 6,282,510,461 11,387,636 5.580 2025-07-25
71 2025-07-28 2,069,095 26,000 0.03 6,282,510,461 11,690,387 5.650 2025-07-24
72 2025-07-23 2,043,095 20,800 0.03 6,282,510,461 11,032,713 5.400 2025-07-21
73 2025-07-22 2,022,295 13,500 0.03 6,282,510,461 10,940,616 5.410 2025-07-18
74 2025-07-21 2,008,795 30,000 0.03 6,282,510,461 10,787,229 5.370 2025-07-17
75 2025-07-18 1,978,795 500 0.03 6,282,510,461 10,487,614 5.300 2025-07-16
76 2025-07-16 1,978,295 500 0.03 6,282,510,461 10,524,529 5.320 2025-07-14
77 2025-07-15 1,977,795 92,980 0.03 6,282,510,461 10,482,314 5.300 2025-07-11
78 2025-07-14 1,884,815 30,000 0.03 6,282,510,461 9,932,975 5.270 2025-07-10
79 2025-07-11 1,854,815 -20,000 0.03 6,282,510,461 9,682,134 5.220 2025-07-09
80 2025-07-09 1,874,815 19,620 0.03 6,282,510,461 9,767,786 5.210 2025-07-07
81 2025-07-08 1,855,195 -85,000 0.03 6,282,510,461 9,647,014 5.200 2025-07-04
82 2025-07-04 1,940,195 32,000 0.03 6,282,510,461 10,205,426 5.260 2025-07-02
83 2025-07-02 1,908,195 22,200 0.03 6,282,510,461 9,903,532 5.190 2025-06-27
84 2025-06-30 1,885,995 -24,000 0.03 6,282,510,461 9,920,334 5.260 2025-06-26
85 2025-06-27 1,909,995 -600,500 0.03 6,282,510,461 10,065,674 5.270 2025-06-25
86 2025-06-26 2,510,495 200,000 0.04 6,282,510,461 13,104,784 5.220 2025-06-24
87 2025-06-25 2,310,495 437,300 0.04 6,282,510,461 11,899,049 5.150 2025-06-23
88 2025-06-23 1,873,195 -30,000 0.03 6,282,510,461 9,534,563 5.090 2025-06-19
89 2025-06-19 1,903,195 -763,000 0.03 6,282,510,461 10,029,838 5.270 2025-06-17
90 2025-06-18 2,666,195 -636,000 0.04 6,282,510,461 14,237,481 5.340 2025-06-16
91 2025-06-17 3,302,195 192,200 0.05 6,282,510,461 17,501,634 5.300 2025-06-13
92 2025-06-16 3,109,995 -68,500 0.05 6,282,510,461 16,669,573 5.360 2025-06-12
93 2025-06-13 3,178,495 702,500 0.05 6,282,510,461 16,973,163 5.340 2025-06-11
94 2025-06-12 2,475,995 400,000 0.04 6,282,510,461 13,296,093 5.370 2025-06-10
95 2025-06-11 2,075,995 21,800 0.03 6,282,510,461 11,231,133 5.410 2025-06-09
96 2025-06-10 2,054,195 38,000 0.03 6,282,510,461 10,989,943 5.350 2025-06-06
97 2025-06-09 2,016,195 -150,000 0.03 6,282,510,461 10,564,862 5.240 2025-06-05
98 2025-06-06 2,166,195 -822,000 0.03 6,282,510,461 11,437,510 5.280 2025-06-04
99 2025-06-05 2,988,195 817,000 0.05 6,282,510,461 15,448,968 5.170 2025-06-03
100 2025-06-04 2,171,195 -7,000 0.03 6,282,510,461 10,986,247 5.060 2025-06-02
101 2025-06-03 2,178,195 19,700 0.03 6,282,510,461 11,217,704 5.150 2025-05-30
102 2025-06-02 2,158,495 83,000 0.03 6,282,510,461 11,159,419 5.170 2025-05-29
103 2025-05-30 2,075,495 -20,000 0.03 6,282,510,461 10,585,025 5.100 2025-05-28
104 2025-05-29 2,095,495 -42,500 0.03 6,282,510,461 10,687,025 5.100 2025-05-27
105 2025-05-28 2,137,995 21,800 0.03 6,282,510,461 10,775,495 5.040 2025-05-26
106 2025-05-27 2,116,195 50,000 0.03 6,282,510,461 10,771,433 5.090 2025-05-23
107 2025-05-26 2,066,195 25,500 0.03 6,282,510,461 10,454,947 5.060 2025-05-22
108 2025-05-23 2,040,695 38,000 0.03 6,282,510,461 10,448,358 5.120 2025-05-21
109 2025-05-22 2,002,695 16,500 0.03 6,282,510,461 10,113,610 5.050 2025-05-20
110 2025-05-21 1,986,195 -930,000 0.03 6,282,510,461 10,010,423 5.040 2025-05-19
111 2025-05-20 2,916,195 -132,020 0.05 6,282,510,461 14,435,165 4.950 2025-05-16
112 2025-05-19 3,048,215 -830,000 0.05 6,282,510,461 15,088,664 4.950 2025-05-15
113 2025-05-16 3,878,215 1,776,000 0.06 6,282,510,461 19,197,164 4.950 2025-05-14
114 2025-05-15 2,102,215 54,000 0.03 6,282,510,461 10,405,964 4.950 2025-05-13
115 2025-05-14 2,048,215 -982,560 0.03 6,282,510,461 10,261,557 5.010 2025-05-12
116 2025-05-13 3,030,775 -80,000 0.05 6,282,510,461 14,850,798 4.900 2025-05-09
117 2025-05-12 3,110,775 14,000 0.05 6,282,510,461 15,398,336 4.950 2025-05-08
118 2025-05-09 3,096,775 406,500 0.05 6,282,510,461 15,329,036 4.950 2025-05-07
119 2025-05-07 2,690,275 -44,960 0.04 6,282,510,461 13,182,348 4.900 2025-05-02
120 2025-05-06 2,735,235 -573,500 0.04 6,282,510,461 13,402,652 4.900 2025-04-30
121 2025-05-02 3,308,735 498,500 0.05 6,282,510,461 16,278,976 4.920 2025-04-29
122 2025-04-30 2,810,235 84,440 0.04 6,282,510,461 13,826,356 4.920 2025-04-28
123 2025-04-29 2,725,795 155,000 0.04 6,282,510,461 13,410,911 4.920 2025-04-25
124 2025-04-28 2,570,795 -71,000 0.04 6,282,510,461 12,725,435 4.950 2025-04-24
125 2025-04-25 2,641,795 637,000 0.04 6,282,510,461 13,129,721 4.970 2025-04-23
126 2025-04-24 2,004,795 44,980 0.03 6,282,510,461 10,003,927 4.990 2025-04-22
127 2025-04-23 1,959,815 -525,000 0.03 6,282,510,461 9,544,299 4.870 2025-04-17
128 2025-04-22 2,484,815 528,000 0.04 6,282,510,461 12,051,353 4.850 2025-04-16
129 2025-04-16 1,956,815 -766,200 0.03 6,282,510,461 9,823,211 5.020 2025-04-14
130 2025-04-15 2,723,015 802,000 0.04 6,282,510,461 13,370,004 4.910 2025-04-11
131 2025-04-14 1,921,015 32,000 0.03 6,282,510,461 9,509,024 4.950 2025-04-10
132 2025-04-11 1,889,015 -25,000 0.03 6,282,510,461 9,350,624 4.950 2025-04-09
133 2025-04-10 1,914,015 7,000 0.03 6,282,510,461 9,302,113 4.860 2025-04-08
134 2025-04-09 1,907,015 46,420 0.03 6,282,510,461 8,962,971 4.700 2025-04-07
135 2025-04-07 1,860,595 -20,000 0.03 6,282,510,461 9,675,094 5.200 2025-04-02
136 2025-04-02 1,880,595 15,300 0.03 6,282,510,461 9,515,811 5.060 2025-03-31
137 2025-04-01 1,865,295 -7,000 0.03 6,282,510,461 9,736,840 5.220 2025-03-28
138 2025-03-31 1,872,295 28,500 0.03 6,282,510,461 9,810,826 5.240 2025-03-27
139 2025-03-28 1,843,795 -88,000 0.03 6,282,510,461 9,569,296 5.190 2025-03-26
140 2025-03-26 1,931,795 -30,000 0.03 6,282,510,461 10,663,508 5.520 2025-03-24
141 2025-03-25 1,961,795 42,200 0.03 6,282,510,461 10,986,052 5.600 2025-03-21
142 2025-03-21 1,919,595 -50,000 0.03 6,282,510,461 10,845,712 5.650 2025-03-19
143 2025-03-20 1,969,595 -52,000 0.03 6,282,510,461 11,187,300 5.680 2025-03-18
144 2025-03-19 2,021,595 -20,000 0.03 6,282,510,461 11,280,500 5.580 2025-03-17
145 2025-03-18 2,041,595 192,345 0.03 6,282,510,461 11,535,012 5.650 2025-03-14
146 2025-03-17 1,849,250 -781,500 0.03 6,282,510,461 9,985,950 5.400 2025-03-13
147 2025-03-14 2,630,750 -208,500 0.04 6,282,510,461 13,916,668 5.290 2025-03-12
148 2025-03-13 2,839,250 22,500 0.05 6,282,510,461 15,019,633 5.290 2025-03-11
149 2025-03-12 2,816,750 -30,000 0.04 6,282,510,461 14,759,770 5.240 2025-03-10
150 2025-03-11 2,846,750 -358,800 0.05 6,282,510,461 15,116,243 5.310 2025-03-07
151 2025-03-10 3,205,550 483,500 0.05 6,282,510,461 17,181,748 5.360 2025-03-06
152 2025-03-07 2,722,050 27,500 0.04 6,282,510,461 14,644,629 5.380 2025-03-05
153 2025-03-06 2,694,550 3,500 0.04 6,282,510,461 14,227,224 5.280 2025-03-04
154 2025-03-05 2,691,050 132,050 0.04 6,282,510,461 14,181,834 5.270 2025-03-03
155 2025-03-04 2,559,000 10,000 0.04 6,282,510,461 13,562,700 5.300 2025-02-28
156 2025-03-03 2,549,000 -180,000 0.04 6,282,510,461 13,994,010 5.490 2025-02-27
157 2025-02-28 2,729,000 -709,000 0.04 6,282,510,461 14,873,050 5.450 2025-02-26
158 2025-02-27 3,438,000 474,500 0.05 6,282,510,461 18,462,060 5.370 2025-02-25
159 2025-02-26 2,963,500 1,178,000 0.05 6,282,510,461 16,210,345 5.470 2025-02-24
160 2025-02-25 1,785,500 13,000 0.03 6,282,510,461 9,784,540 5.480 2025-02-21
161 2025-02-24 1,772,500 -150,000 0.03 6,282,510,461 9,589,225 5.410 2025-02-20
162 2025-02-21 1,922,500 150,000 0.03 6,282,510,461 10,400,725 5.410 2025-02-19
163 2025-02-17 1,772,500 129,500 0.03 6,282,510,461 9,252,450 5.220 2025-02-13
164 2025-02-13 1,643,000 40,000 0.03 6,282,510,461 8,592,890 5.230 2025-02-11
165 2025-02-12 1,603,000 -1,500 0.03 6,282,510,461 8,560,020 5.340 2025-02-10
166 2025-02-11 1,604,500 29,500 0.03 6,282,510,461 8,439,670 5.260 2025-02-07
167 2025-02-10 1,575,000 -136,710 0.03 6,282,510,461 8,316,000 5.280 2025-02-06
168 2025-02-07 1,711,710 175,710 0.03 6,282,510,461 8,883,775 5.190 2025-02-05
169 2025-02-05 1,536,000 -40,000 0.02 6,282,510,461 7,987,200 5.200 2025-02-03
170 2025-02-04 1,576,000 -57,000 0.03 6,282,510,461 8,242,480 5.230 2025-01-27
171 2025-02-03 1,633,000 32,000 0.03 6,282,510,461 8,442,610 5.170 2025-01-24
172 2025-01-24 1,601,000 2,000 0.03 6,282,510,461 8,085,050 5.050 2025-01-22
173 2025-01-22 1,599,000 2,000 0.03 6,282,510,461 8,202,870 5.130 2025-01-20
174 2025-01-16 1,597,000 12,000 0.03 6,282,510,461 8,352,310 5.230 2025-01-14
175 2025-01-14 1,585,000 -60,000 0.03 6,282,510,461 8,384,650 5.290 2025-01-10
176 2025-01-13 1,645,000 36,000 0.03 6,282,510,461 8,850,100 5.380 2025-01-09
177 2025-01-10 1,609,000 -36,000 0.03 6,282,510,461 8,575,970 5.330 2025-01-08
178 2025-01-03 1,645,000 -60,000 0.03 6,282,510,461 9,228,450 5.610 2024-12-30
179 2024-12-30 1,705,000 -31,000 0.03 6,282,510,461 9,377,500 5.500 2024-12-23
180 2024-12-18 1,736,000 1,000 0.03 6,282,510,461 9,426,480 5.430 2024-12-16
181 2024-12-12 1,735,000 -4,000 0.03 6,282,510,461 9,264,900 5.340 2024-12-10
182 2024-12-11 1,739,000 30,000 0.03 6,282,510,461 9,477,550 5.450 2024-12-09
183 2024-12-10 1,709,000 -9,000 0.03 6,282,510,461 9,228,600 5.400 2024-12-06
184 2024-12-03 1,718,000 -90,000 0.03 6,282,510,461 9,019,500 5.250 2024-11-29
185 2024-12-02 1,808,000 20,000 0.03 6,282,510,461 9,419,680 5.210 2024-11-28
186 2024-11-26 1,788,000 22,000 0.03 6,282,510,461 9,261,840 5.180 2024-11-22
187 2024-11-25 1,766,000 2,000 0.03 6,282,510,461 9,412,780 5.330 2024-11-21
188 2024-11-20 1,764,000 30,000 0.03 6,282,510,461 9,578,520 5.430 2024-11-18
189 2024-11-15 1,734,000 5,000 0.03 6,282,510,461 9,623,700 5.550 2024-11-13
190 2024-11-14 1,729,000 -10,000 0.03 6,282,510,461 9,647,820 5.580 2024-11-12
191 2024-11-13 1,739,000 -10,000 0.03 6,282,510,461 9,773,180 5.620 2024-11-11
192 2024-11-12 1,749,000 -7,000 0.03 6,282,510,461 9,951,810 5.690 2024-11-08
193 2024-11-11 1,756,000 10,000 0.03 6,282,510,461 10,097,000 5.750 2024-11-07
194 2024-11-08 1,746,000 36,000 0.03 6,282,510,461 9,742,680 5.580 2024-11-06
195 2024-11-07 1,710,000 26,000 0.03 6,282,510,461 9,798,300 5.730 2024-11-05
196 2024-11-05 1,684,000 17,000 0.03 6,282,510,461 9,329,360 5.540 2024-11-01
197 2024-11-04 1,667,000 7,500 0.03 6,282,510,461 9,168,500 5.500 2024-10-31
198 2024-11-01 1,659,500 -49,500 0.03 6,282,510,461 9,243,415 5.570 2024-10-30
199 2024-10-25 1,709,000 20,000 0.03 6,282,510,461 10,014,740 5.860 2024-10-23
200 2024-10-24 1,689,000 2,000 0.03 6,282,510,461 9,965,100 5.900 2024-10-22
201 2024-10-23 1,687,000 -30,000 0.03 6,282,510,461 9,902,690 5.870 2024-10-21
202 2024-10-22 1,717,000 30,000 0.03 6,282,510,461 9,941,430 5.790 2024-10-18
203 2024-10-18 1,687,000 -50,000 0.03 6,282,510,461 9,514,680 5.640 2024-10-16
204 2024-10-17 1,737,000 2,000 0.03 6,282,510,461 9,848,790 5.670 2024-10-15
205 2024-10-15 1,735,000 111,500 0.03 6,282,510,461 10,340,600 5.960 2024-10-10
206 2024-10-14 1,623,500 -170,000 0.03 6,282,510,461 9,627,355 5.930 2024-10-09
207 2024-10-10 1,793,500 -27,000 0.03 6,282,510,461 11,030,025 6.150 2024-10-08
208 2024-10-09 1,820,500 10,000 0.03 6,282,510,461 12,725,295 6.990 2024-10-07
209 2024-10-08 1,810,500 -71,000 0.03 6,282,510,461 11,967,405 6.610 2024-10-04
210 2024-10-07 1,881,500 -49,000 0.03 6,282,510,461 11,571,225 6.150 2024-10-03
211 2024-10-04 1,930,500 104,000 0.03 6,282,510,461 12,142,845 6.290 2024-10-02
212 2024-10-03 1,826,500 -250,500 0.03 6,282,510,461 10,977,265 6.010 2024-09-30
213 2024-10-02 2,077,000 -33,500 0.03 6,282,510,461 11,672,740 5.620 2024-09-27
214 2024-09-30 2,110,500 103,000 0.03 6,282,510,461 11,375,595 5.390 2024-09-26
215 2024-09-27 2,007,500 230,500 0.03 6,282,510,461 10,338,625 5.150 2024-09-25
216 2024-09-25 1,777,000 2,000 0.03 6,282,510,461 8,707,300 4.900 2024-09-23
217 2024-09-24 1,775,000 -180,000 0.03 6,282,510,461 8,839,500 4.980 2024-09-20
218 2024-09-19 1,955,000 -51,000 0.03 6,282,510,461 9,423,100 4.820 2024-09-16
219 2024-09-16 2,006,000 5,000 0.03 6,282,510,461 9,668,920 4.820 2024-09-12
220 2024-09-13 2,001,000 20,000 0.03 6,282,510,461 9,664,830 4.830 2024-09-11
221 2024-09-12 1,981,000 5,000 0.03 6,282,510,461 10,202,150 5.150 2024-09-10
222 2024-09-11 1,976,000 60,000 0.03 6,282,510,461 10,314,720 5.220 2024-09-09
223 2024-09-10 1,916,000 12,000 0.03 6,282,510,461 10,001,520 5.220 2024-09-05
224 2024-09-09 1,904,000 26,000 0.03 6,282,510,461 9,843,680 5.170 2024-09-04
225 2024-09-05 1,878,000 20,000 0.03 6,282,510,461 9,915,840 5.280 2024-09-03
226 2024-09-03 1,858,000 -30,000 0.03 6,282,510,461 10,219,000 5.500 2024-08-30
227 2024-08-30 1,888,000 17,000 0.03 6,282,510,461 10,384,000 5.500 2024-08-28
228 2024-08-21 1,871,000 -13,000 0.03 6,282,510,461 10,552,440 5.640 2024-08-19
229 2024-08-20 1,884,000 -7,000 0.03 6,282,510,461 10,757,640 5.710 2024-08-16
230 2024-08-19 1,891,000 13,500 0.03 6,282,510,461 10,646,330 5.630 2024-08-15
231 2024-08-14 1,877,500 -65,000 0.03 6,282,510,461 10,607,875 5.650 2024-08-12
232 2024-08-13 1,942,500 -19,000 0.03 6,282,510,461 10,819,725 5.570 2024-08-09
233 2024-08-09 1,961,500 6,000 0.03 6,282,510,461 11,082,475 5.650 2024-08-07
234 2024-08-08 1,955,500 39,000 0.03 6,282,510,461 10,657,475 5.450 2024-08-06
235 2024-08-07 1,916,500 29,500 0.03 6,282,510,461 10,023,295 5.230 2024-08-05
236 2024-08-06 1,887,000 11,000 0.03 6,282,510,461 9,869,010 5.230 2024-08-02
237 2024-08-02 1,876,000 90,000 0.03 6,282,510,461 10,017,840 5.340 2024-07-31
238 2024-07-30 1,786,000 6,000 0.03 6,282,510,461 9,501,520 5.320 2024-07-26
239 2024-07-26 1,780,000 -70,000 0.03 6,282,510,461 9,398,400 5.280 2024-07-24
240 2024-07-25 1,850,000 -9,500 0.03 6,282,510,461 9,971,500 5.390 2024-07-23
241 2024-07-24 1,859,500 15,000 0.03 6,282,510,461 10,301,630 5.540 2024-07-22
242 2024-07-18 1,844,500 11,000 0.03 6,282,510,461 9,775,850 5.300 2024-07-16
243 2024-07-16 1,833,500 14,000 0.03 6,282,510,461 9,864,230 5.380 2024-07-12
244 2024-07-12 1,819,500 12,332 0.03 6,282,510,461 9,861,690 5.420 2024-07-10
245 2024-07-11 1,807,168 17,668 0.03 6,282,510,461 10,102,069 5.590 2024-07-09
246 2024-07-10 1,789,500 -154,500 0.03 6,282,510,461 9,985,410 5.580 2024-07-08
247 2024-07-09 1,944,000 -45,480 0.03 6,282,510,461 11,178,000 5.750 2024-07-05
248 2024-07-08 1,989,480 14,480 0.03 6,282,510,461 11,359,931 5.710 2024-07-04
249 2024-07-05 1,975,000 -35,000 0.03 6,282,510,461 11,356,250 5.750 2024-07-03
250 2024-07-04 2,010,000 20,500 0.03 6,282,510,461 11,557,500 5.750 2024-07-02
251 2024-06-26 1,989,500 -5,000 0.03 6,282,510,461 11,558,995 5.810 2024-06-24
252 2024-06-25 1,994,500 5,000 0.03 6,282,510,461 11,667,825 5.850 2024-06-21
253 2024-06-24 1,989,500 -31,502 0.03 6,282,510,461 11,817,630 5.940 2024-06-20
254 2024-06-21 2,021,002 45,502 0.03 6,282,510,461 12,166,432 6.020 2024-06-19
255 2024-06-20 1,975,500 -25,000 0.03 6,282,510,461 11,556,675 5.850 2024-06-18
256 2024-06-17 2,000,500 35,000 0.03 6,282,510,461 11,442,860 5.720 2024-06-13
257 2024-06-14 1,965,500 25,000 0.03 6,282,510,461 11,281,970 5.740 2024-06-12
258 2024-06-13 1,940,500 40,000 0.03 6,282,510,461 11,138,470 5.740 2024-06-11
259 2024-06-11 1,900,500 -55,000 0.03 6,282,510,461 11,060,910 5.820 2024-06-06
260 2024-06-07 1,955,500 10,000 0.03 6,282,510,461 11,302,790 5.780 2024-06-05
261 2024-06-05 1,945,500 2,000 0.03 6,282,510,461 11,244,990 5.780 2024-06-03
262 2024-06-04 1,943,500 -15,000 0.03 6,282,510,461 11,252,865 5.790 2024-05-31
263 2024-05-22 1,958,500 -38,500 0.03 6,282,510,461 12,083,945 6.170 2024-05-20
264 2024-05-21 1,997,000 10,000 0.03 6,282,510,461 12,361,430 6.190 2024-05-17
265 2024-05-20 1,987,000 -60,000 0.03 6,282,510,461 12,299,530 6.190 2024-05-16
266 2024-05-17 2,047,000 -6,000 0.03 6,282,510,461 12,752,810 6.230 2024-05-14
267 2024-05-16 2,053,000 133,000 0.03 6,282,510,461 12,810,720 6.240 2024-05-13
268 2024-05-14 1,920,000 -44,000 0.03 6,282,510,461 11,308,800 5.890 2024-05-10
269 2024-05-13 1,964,000 -15,000 0.03 6,282,510,461 10,959,120 5.580 2024-05-09
270 2024-05-10 1,979,000 -70,000 0.03 6,282,510,461 10,468,910 5.290 2024-05-08
271 2024-05-09 2,049,000 -15,000 0.03 6,282,510,461 10,900,680 5.320 2024-05-07
272 2024-05-07 2,064,000 23,000 0.03 6,282,510,461 10,774,080 5.220 2024-05-03
273 2024-05-06 2,041,000 30,000 0.03 6,282,510,461 10,347,870 5.070 2024-05-02
274 2024-05-02 2,011,000 30,000 0.03 6,282,510,461 10,235,990 5.090 2024-04-29
275 2024-04-30 1,981,000 10,000 0.03 6,282,510,461 9,984,240 5.040 2024-04-26
276 2024-04-29 1,971,000 20,000 0.03 6,282,510,461 9,776,160 4.960 2024-04-25
277 2024-04-26 1,951,000 50,000 0.03 6,282,510,461 9,520,880 4.880 2024-04-24
278 2024-04-24 1,901,000 10,000 0.03 6,282,510,461 9,200,840 4.840 2024-04-22
279 2024-04-23 1,891,000 30,000 0.03 6,282,510,461 9,057,890 4.790 2024-04-19
280 2024-04-17 1,861,000 10,000 0.03 6,282,510,461 8,746,700 4.700 2024-04-15
281 2024-04-16 1,851,000 25,000 0.03 6,282,510,461 8,755,230 4.730 2024-04-12
282 2024-04-11 1,826,000 -16,000 0.03 6,282,510,461 8,947,400 4.900 2024-04-09
283 2024-04-10 1,842,000 -20,000 0.03 6,282,510,461 8,933,700 4.850 2024-04-08
284 2024-04-09 1,862,000 90,000 0.03 6,282,510,461 8,695,540 4.670 2024-04-05
285 2024-04-05 1,772,000 10,000 0.03 6,282,510,461 8,966,320 5.060 2024-04-02
286 2024-04-03 1,762,000 10,000 0.03 6,282,510,461 8,810,000 5.000 2024-03-28
287 2024-03-27 1,752,000 -11,000 0.03 6,282,510,461 9,180,480 5.240 2024-03-25
288 2024-03-26 1,763,000 -20,000 0.03 6,282,510,461 9,061,820 5.140 2024-03-22
289 2024-03-25 1,783,000 -10,000 0.03 6,282,510,461 9,289,430 5.210 2024-03-21
290 2024-03-22 1,793,000 11,000 0.03 6,282,510,461 9,090,510 5.070 2024-03-20
291 2024-03-20 1,782,000 -10,000 0.03 6,282,510,461 9,195,120 5.160 2024-03-18
292 2024-03-18 1,792,000 10,500 0.03 6,282,510,461 9,175,040 5.120 2024-03-14
293 2024-03-14 1,781,500 12,000 0.03 6,282,510,461 9,459,765 5.310 2024-03-12
294 2024-03-12 1,769,500 3,000 0.03 6,282,510,461 8,989,060 5.080 2024-03-08
295 2024-03-11 1,766,500 -3,000 0.03 6,282,510,461 9,009,150 5.100 2024-03-07
296 2024-03-08 1,769,500 10,000 0.03 6,282,510,461 9,201,400 5.200 2024-03-06
297 2024-03-07 1,759,500 10,000 0.03 6,282,510,461 9,131,805 5.190 2024-03-05
298 2024-03-04 1,749,500 45,500 0.03 6,282,510,461 9,272,350 5.300 2024-02-29
299 2024-02-29 1,704,000 -204 0.03 6,282,510,461 9,031,200 5.300 2024-02-27
300 2024-02-28 1,704,204 200,204 0.03 6,282,510,461 8,964,113 5.260 2024-02-26
301 2024-02-27 1,504,000 -20,000 0.02 6,282,510,461 8,317,120 5.530 2024-02-23
302 2024-02-23 1,524,000 -20,000 0.02 6,282,510,461 8,138,160 5.340 2024-02-21
303 2024-02-21 1,544,000 -8,000 0.02 6,282,510,461 7,905,280 5.120 2024-02-19
304 2024-02-20 1,552,000 25,000 0.02 6,282,510,461 7,930,720 5.110 2024-02-16
305 2024-02-19 1,527,000 10,000 0.02 6,282,510,461 7,451,760 4.880 2024-02-15
306 2024-02-08 1,517,000 -40,000 0.02 6,282,510,461 7,736,700 5.100 2024-02-06
307 2024-02-06 1,557,000 2,000 0.02 6,282,510,461 7,426,890 4.770 2024-02-02
308 2024-02-05 1,555,000 38,000 0.02 6,282,510,461 7,510,650 4.830 2024-02-01
309 2024-01-29 1,517,000 20,000 0.02 6,282,510,461 7,645,680 5.040 2024-01-25
310 2024-01-25 1,497,000 -97,000 0.02 6,282,510,461 6,901,170 4.610 2024-01-23
311 2024-01-24 1,594,000 -30,000 0.03 6,282,510,461 7,188,940 4.510 2024-01-22
312 2024-01-23 1,624,000 25,000 0.03 6,282,510,461 7,746,480 4.770 2024-01-19
313 2024-01-22 1,599,000 -22,000 0.03 6,282,510,461 7,803,120 4.880 2024-01-18
314 2024-01-19 1,621,000 8,000 0.03 6,282,510,461 7,959,110 4.910 2024-01-17
315 2024-01-18 1,613,000 -37,000 0.03 6,282,510,461 8,210,170 5.090 2024-01-16
316 2024-01-17 1,650,000 2,000 0.03 6,282,510,461 8,613,000 5.220 2024-01-15
317 2024-01-16 1,648,000 -7,500 0.03 6,282,510,461 8,553,120 5.190 2024-01-12
318 2024-01-12 1,655,500 -16,000 0.03 6,282,510,461 8,641,710 5.220 2024-01-10
319 2024-01-11 1,671,500 -10,000 0.03 6,282,510,461 8,775,375 5.250 2024-01-09
320 2024-01-09 1,681,500 -40,000 0.03 6,282,510,461 9,164,175 5.450 2024-01-05
321 2024-01-08 1,721,500 -22,000 0.03 6,282,510,461 9,451,035 5.490 2024-01-04
322 2024-01-05 1,743,500 15,000 0.03 6,282,510,461 9,362,595 5.370 2024-01-03
323 2024-01-04 1,728,500 -40,000 0.03 6,282,510,461 8,867,205 5.130 2024-01-02
324 2024-01-03 1,768,500 40,000 0.03 6,282,510,461 9,072,405 5.130 2023-12-29
325 2024-01-02 1,728,500 -55,000 0.03 6,282,510,461 8,677,070 5.020 2023-12-28
326 2023-12-29 1,783,500 6,000 0.03 6,282,510,461 8,525,130 4.780 2023-12-27
327 2023-12-28 1,777,500 6,000 0.03 6,282,510,461 8,585,325 4.830 2023-12-22
328 2023-12-21 1,771,500 10,000 0.03 6,282,510,461 8,343,765 4.710 2023-12-19
329 2023-12-20 1,761,500 20,000 0.03 6,282,510,461 8,472,815 4.810 2023-12-18
330 2023-12-14 1,741,500 20,000 0.03 6,282,510,461 8,359,200 4.800 2023-12-12
331 2023-12-12 1,721,500 -80,000 0.03 6,282,510,461 8,142,695 4.730 2023-12-08
332 2023-12-07 1,801,500 -90,000 0.03 6,282,510,461 8,557,125 4.750 2023-12-05
333 2023-12-06 1,891,500 7,000 0.03 6,282,510,461 9,022,455 4.770 2023-12-04
334 2023-11-29 1,884,500 -20,000 0.03 6,282,510,461 9,554,415 5.070 2023-11-27
335 2023-11-28 1,904,500 -10,000 0.03 6,282,510,461 9,846,265 5.170 2023-11-24
336 2023-11-22 1,914,500 10,000 0.03 6,282,510,461 9,744,805 5.090 2023-11-20
337 2023-11-17 1,904,500 90,000 0.03 6,282,510,461 9,484,410 4.980 2023-11-15
338 2023-11-16 1,814,500 10,000 0.03 6,282,510,461 8,745,890 4.820 2023-11-14
339 2023-11-09 1,804,500 64,000 0.03 6,282,510,461 8,643,555 4.790 2023-11-07
340 2023-11-02 1,740,500 10,000 0.03 6,282,510,461 8,458,830 4.860 2023-10-31
341 2023-11-01 1,730,500 10,000 0.03 6,282,510,461 8,635,195 4.990 2023-10-30
342 2023-10-26 1,720,500 -10,000 0.03 6,282,510,461 8,137,965 4.730 2023-10-24
343 2023-10-20 1,730,500 5,500 0.03 6,282,510,461 8,392,925 4.850 2023-10-18
344 2023-10-19 1,725,000 4,000 0.03 6,282,510,461 8,625,000 5.000 2023-10-17
345 2023-10-17 1,721,000 11,000 0.03 6,282,510,461 8,708,260 5.060 2023-10-13
346 2023-10-16 1,710,000 -11,000 0.03 6,282,510,461 8,977,500 5.250 2023-10-12
347 2023-10-13 1,721,000 11,000 0.03 6,282,510,461 8,794,310 5.110 2023-10-11
348 2023-10-12 1,710,000 1,000 0.03 6,282,510,461 8,567,100 5.010 2023-10-10
349 2023-10-11 1,709,000 60,000 0.03 6,282,510,461 8,596,270 5.030 2023-10-09
350 2023-10-05 1,649,000 2,000 0.03 6,282,510,461 8,327,450 5.050 2023-10-03
351 2023-10-03 1,647,000 -22,000 0.03 6,282,510,461 8,696,160 5.280 2023-09-28
352 2023-09-29 1,669,000 20,000 0.03 6,282,510,461 8,895,770 5.330 2023-09-27
353 2023-09-25 1,649,000 -11,000 0.03 6,282,510,461 8,310,960 5.040 2023-09-21
354 2023-09-22 1,660,000 100,000 0.03 6,282,510,461 8,482,600 5.110 2023-09-20
355 2023-09-21 1,560,000 10,000 0.02 6,282,510,461 7,987,200 5.120 2023-09-19
356 2023-09-20 1,550,000 6,000 0.02 6,282,510,461 7,781,000 5.020 2023-09-18
357 2023-09-19 1,544,000 -18,000 0.02 6,282,510,461 7,812,640 5.060 2023-09-15
358 2023-09-18 1,562,000 -13,000 0.02 6,282,510,461 7,778,760 4.980 2023-09-14
359 2023-09-12 1,575,000 -60,000 0.03 6,282,510,461 7,780,500 4.940 2023-09-07
360 2023-09-11 1,635,000 31,000 0.03 6,282,510,461 8,175,000 5.000 2023-09-06
361 2023-09-07 1,604,000 2,000 0.03 6,282,510,461 8,228,520 5.130 2023-09-05
362 2023-09-06 1,602,000 30,000 0.03 6,282,510,461 8,442,540 5.270 2023-09-04
363 2023-09-05 1,572,000 19,500 0.03 6,282,510,461 8,237,280 5.240 2023-08-31
364 2023-09-04 1,552,500 16,000 0.02 6,282,510,461 8,274,825 5.330 2023-08-30
365 2023-08-31 1,536,500 96,000 0.02 6,282,510,461 8,373,925 5.450 2023-08-29
366 2023-08-30 1,440,500 13,000 0.02 6,282,510,461 7,735,485 5.370 2023-08-28
367 2023-08-28 1,427,500 -10,000 0.02 6,282,510,461 7,551,475 5.290 2023-08-24
368 2023-08-25 1,437,500 -37,000 0.02 6,282,510,461 7,676,250 5.340 2023-08-23
369 2023-08-21 1,474,500 -20,000 0.02 6,282,510,461 8,330,925 5.650 2023-08-17
370 2023-08-15 1,494,500 10,000 0.02 6,282,510,461 8,384,145 5.610 2023-08-11
371 2023-08-11 1,484,500 40,000 0.02 6,282,510,461 8,639,790 5.820 2023-08-09
372 2023-08-10 1,444,500 -52,000 0.02 6,282,510,461 8,305,875 5.750 2023-08-08
373 2023-08-09 1,496,500 11,500 0.02 6,282,510,461 8,425,295 5.630 2023-08-07
374 2023-08-08 1,485,000 6,000 0.02 6,282,510,461 8,820,900 5.940 2023-08-04
375 2023-08-02 1,479,000 2,500 0.02 6,282,510,461 8,947,950 6.050 2023-07-31
376 2023-08-01 1,476,500 -10,000 0.02 6,282,510,461 9,065,710 6.140 2023-07-28
377 2023-07-31 1,486,500 6,000 0.02 6,282,510,461 9,216,300 6.200 2023-07-27
378 2023-07-28 1,480,500 -32,500 0.02 6,282,510,461 9,179,100 6.200 2023-07-26
379 2023-07-27 1,513,000 50,000 0.02 6,282,510,461 9,229,300 6.100 2023-07-25
380 2023-07-25 1,463,000 6,000 0.02 6,282,510,461 8,660,960 5.920 2023-07-21
381 2023-07-21 1,457,000 32,000 0.02 6,282,510,461 8,829,420 6.060 2023-07-19
382 2023-07-20 1,425,000 46,500 0.02 6,282,510,461 8,778,000 6.160 2023-07-18
383 2023-07-18 1,378,500 2,000 0.02 6,282,510,461 8,532,915 6.190 2023-07-13
384 2023-07-13 1,376,500 20,000 0.02 6,282,510,461 8,603,125 6.250 2023-07-11
385 2023-07-10 1,356,500 1,000 0.02 6,282,510,461 8,518,820 6.280 2023-07-06
386 2023-07-06 1,355,500 6,000 0.02 6,282,510,461 9,068,295 6.690 2023-07-04
387 2023-07-05 1,349,500 12,000 0.02 6,282,510,461 8,906,700 6.600 2023-07-03
388 2023-06-30 1,337,500 6,000 0.02 6,282,510,461 8,814,125 6.590 2023-06-28
389 2023-06-29 1,331,500 10,000 0.02 6,282,510,461 8,921,050 6.700 2023-06-27
390 2023-06-28 1,321,500 2,000 0.02 6,282,510,461 8,906,910 6.740 2023-06-26
391 2023-06-26 1,319,500 9,500 0.02 6,282,510,461 8,893,430 6.740 2023-06-21
392 2023-06-23 1,310,000 -6,000 0.02 6,282,510,461 8,894,900 6.790 2023-06-20
393 2023-06-19 1,316,000 -616,000 0.02 6,282,510,461 9,093,560 6.910 2023-06-15
394 2023-06-16 1,932,000 -24,000 0.03 6,282,510,461 14,103,600 7.300 2023-06-14
395 2023-06-14 1,956,000 -200,000 0.03 6,282,510,461 14,513,520 7.420 2023-06-12
396 2023-06-12 2,156,000 -97,000 0.03 6,282,510,461 16,170,000 7.500 2023-06-08
397 2023-06-09 2,253,000 10,000 0.04 6,282,510,461 16,762,320 7.440 2023-06-07
398 2023-06-07 2,243,000 36,500 0.04 6,282,510,461 16,777,640 7.480 2023-06-05
399 2023-06-06 2,206,500 33,000 0.04 6,282,510,461 16,703,205 7.570 2023-06-02
400 2023-06-05 2,173,500 -30,000 0.03 6,282,510,461 16,105,635 7.410 2023-06-01
401 2023-06-02 2,203,500 -195,000 0.04 6,282,510,461 16,548,285 7.510 2023-05-31
402 2023-06-01 2,398,500 -3,000 0.04 6,282,510,461 17,940,780 7.480 2023-05-30
403 2023-05-31 2,401,500 245,000 0.04 6,282,510,461 18,011,250 7.500 2023-05-29
404 2023-05-30 2,156,500 -82,000 0.03 6,282,510,461 15,591,495 7.230 2023-05-25
405 2023-05-29 2,238,500 -76,000 0.04 6,282,510,461 16,385,820 7.320 2023-05-24
406 2023-05-25 2,314,500 40,000 0.04 6,282,510,461 17,474,475 7.550 2023-05-23
407 2023-05-24 2,274,500 118,000 0.04 6,282,510,461 17,058,750 7.500 2023-05-22
408 2023-05-22 2,156,500 -5,000 0.03 6,282,510,461 15,634,625 7.250 2023-05-18
409 2023-05-18 2,161,500 10,000 0.03 6,282,510,461 16,211,250 7.500 2023-05-16
410 2023-05-17 2,151,500 -20,000 0.03 6,282,510,461 16,028,675 7.450 2023-05-15
411 2023-05-16 2,171,500 -480,000 0.03 6,282,510,461 16,286,250 7.500 2023-05-12
412 2023-05-15 2,651,500 -3,000 0.04 6,282,510,461 20,071,855 7.570 2023-05-11
413 2023-05-12 2,654,500 -2,000 0.04 6,282,510,461 21,076,730 7.940 2023-05-10
414 2023-05-11 2,656,500 51,000 0.04 6,282,510,461 21,012,915 7.910 2023-05-09
415 2023-05-10 2,605,500 -27,000 0.04 6,282,510,461 20,192,625 7.750 2023-05-08
416 2023-05-09 2,632,500 -135,000 0.04 6,282,510,461 20,981,025 7.970 2023-05-05
417 2023-05-08 2,767,500 130,500 0.04 6,282,510,461 21,946,275 7.930 2023-05-04
418 2023-05-05 2,637,000 -150,000 0.04 6,282,510,461 20,173,050 7.650 2023-05-03
419 2023-05-03 2,787,000 830,000 0.04 6,282,510,461 21,682,860 7.780 2023-04-28
420 2023-05-02 1,957,000 -4,000 0.03 6,282,510,461 15,186,320 7.760 2023-04-27
421 2023-04-27 1,961,000 -8,500 0.03 6,282,510,461 13,256,360 6.760 2023-04-25
422 2023-04-26 1,969,500 -1,093,000 0.03 6,282,510,461 13,648,635 6.930 2023-04-24
423 2023-04-24 3,062,500 3,000 0.05 6,282,510,461 20,763,750 6.780 2023-04-20
424 2023-04-21 3,059,500 -4,500 0.05 6,282,510,461 21,079,955 6.890 2023-04-19
425 2023-04-17 3,064,000 100,000 0.05 6,282,510,461 20,130,480 6.570 2023-04-13
426 2023-04-13 2,964,000 5,000 0.05 6,282,510,461 18,732,480 6.320 2023-04-11
427 2023-04-12 2,959,000 -50,000 0.05 6,282,510,461 18,700,880 6.320 2023-04-06
428 2023-04-11 3,009,000 -8,000 0.05 6,282,510,461 18,776,160 6.240 2023-04-04
429 2023-04-06 3,017,000 8,000 0.05 6,282,510,461 18,433,870 6.110 2023-04-03
430 2023-04-04 3,009,000 -853,500 0.05 6,282,510,461 18,715,980 6.220 2023-03-31
431 2023-04-03 3,862,500 -201,000 0.06 6,282,510,461 25,029,000 6.480 2023-03-30
432 2023-03-30 4,063,500 20,000 0.06 6,282,510,461 29,257,200 7.200 2023-03-28
433 2023-03-29 4,043,500 81,500 0.06 6,282,510,461 29,072,765 7.190 2023-03-27
434 2023-03-28 3,962,000 -5,000 0.06 6,282,510,461 27,694,380 6.990 2023-03-24
435 2023-03-27 3,967,000 -40,000 0.06 6,282,510,461 27,610,320 6.960 2023-03-23
436 2023-03-23 4,007,000 70,000 0.06 6,282,510,461 28,369,560 7.080 2023-03-21
437 2023-03-22 3,937,000 -59,000 0.06 6,282,510,461 27,125,930 6.890 2023-03-20
438 2023-03-20 3,996,000 100,000 0.06 6,282,510,461 28,771,200 7.200 2023-03-16
439 2023-03-17 3,896,000 1,000 0.06 6,282,510,461 26,648,640 6.840 2023-03-15
440 2023-03-15 3,895,000 70,000 0.06 6,282,510,461 26,680,750 6.850 2023-03-13
441 2023-03-13 3,825,000 46,000 0.06 6,282,510,461 25,780,500 6.740 2023-03-09
442 2023-03-10 3,779,000 -8,000 0.06 6,282,510,461 25,886,150 6.850 2023-03-08
443 2023-03-09 3,787,000 951,000 0.06 6,282,510,461 26,471,130 6.990 2023-03-07
444 2023-03-07 2,836,000 -7,500 0.05 6,282,510,461 18,575,800 6.550 2023-03-03
445 2023-03-03 2,843,500 5,500 0.05 6,282,510,461 18,596,490 6.540 2023-03-01
446 2023-02-28 2,838,000 -6,000 0.05 6,282,510,461 18,617,280 6.560 2023-02-24
447 2023-02-23 2,844,000 6,000 0.05 6,282,510,461 18,969,480 6.670 2023-02-21
448 2023-02-22 2,838,000 -6,000 0.05 6,282,510,461 18,872,700 6.650 2023-02-20
449 2023-02-21 2,844,000 -1,500 0.05 6,282,510,461 18,827,280 6.620 2023-02-17
450 2023-02-16 2,845,500 -10,000 0.05 6,282,510,461 17,699,010 6.220 2023-02-14
451 2023-02-15 2,855,500 -30,000 0.05 6,282,510,461 17,618,435 6.170 2023-02-13
452 2023-02-10 2,885,500 -10,000 0.05 6,282,510,461 17,688,115 6.130 2023-02-08
453 2023-02-08 2,895,500 -60,000 0.05 6,282,510,461 17,141,360 5.920 2023-02-06
454 2023-02-02 2,955,500 19,500 0.05 6,282,510,461 17,437,450 5.900 2023-01-31
455 2023-01-31 2,936,000 -17,000 0.05 6,282,510,461 18,261,920 6.220 2023-01-27
456 2023-01-30 2,953,000 10,000 0.05 6,282,510,461 17,865,650 6.050 2023-01-26
457 2023-01-26 2,943,000 -470,500 0.05 6,282,510,461 17,393,130 5.910 2023-01-19
458 2023-01-20 3,413,500 10,000 0.05 6,282,510,461 19,934,840 5.840 2023-01-18
459 2023-01-19 3,403,500 150,000 0.05 6,282,510,461 19,876,440 5.840 2023-01-17
460 2023-01-17 3,253,500 5,000 0.05 6,282,510,461 19,390,860 5.960 2023-01-13
461 2023-01-16 3,248,500 6,000 0.05 6,282,510,461 19,101,180 5.880 2023-01-12
462 2023-01-12 3,242,500 -56,500 0.05 6,282,510,461 18,968,625 5.850 2023-01-10
463 2023-01-11 3,299,000 -44,500 0.05 6,282,510,461 20,387,820 6.180 2023-01-09
464 2023-01-10 3,343,500 38,500 0.05 6,282,510,461 20,930,310 6.260 2023-01-06
465 2023-01-09 3,305,000 22,000 0.05 6,282,510,461 20,689,300 6.260 2023-01-05
466 2023-01-06 3,283,000 -4,000 0.05 6,282,510,461 21,241,010 6.470 2023-01-04
467 2023-01-05 3,287,000 19,000 0.05 6,282,510,461 21,431,240 6.520 2023-01-03
468 2023-01-04 3,268,000 -20,000 0.05 6,282,510,461 20,653,760 6.320 2022-12-30
469 2022-12-30 3,288,000 -20,000 0.05 6,282,510,461 20,550,000 6.250 2022-12-28
470 2022-12-29 3,308,000 -50,000 0.05 6,282,510,461 21,071,960 6.370 2022-12-23
471 2022-12-20 3,358,000 -20,000 0.05 6,282,510,461 22,028,480 6.560 2022-12-16
472 2022-12-19 3,378,000 17,000 0.05 6,282,510,461 22,058,340 6.530 2022-12-15
473 2022-12-14 3,361,000 500 0.05 6,282,510,461 22,753,970 6.770 2022-12-12
474 2022-12-13 3,360,500 1,000 0.05 6,282,510,461 22,179,300 6.600 2022-12-09
475 2022-12-12 3,359,500 -36,500 0.05 6,282,510,461 22,676,625 6.750 2022-12-08
476 2022-12-09 3,396,000 200,000 0.05 6,282,510,461 21,292,920 6.270 2022-12-07
477 2022-12-08 3,196,000 26,000 0.05 6,282,510,461 20,262,640 6.340 2022-12-06
478 2022-12-07 3,170,000 6,000 0.05 6,282,510,461 20,636,700 6.510 2022-12-05
479 2022-12-06 3,164,000 -15,000 0.05 6,282,510,461 20,439,440 6.460 2022-12-02
480 2022-12-05 3,179,000 25,000 0.05 6,282,510,461 20,186,650 6.350 2022-12-01
481 2022-12-02 3,154,000 49,500 0.05 6,282,510,461 20,185,600 6.400 2022-11-30
482 2022-12-01 3,104,500 10,000 0.05 6,282,510,461 19,620,440 6.320 2022-11-29
483 2022-11-30 3,094,500 90,000 0.05 6,282,510,461 19,247,790 6.220 2022-11-28
484 2022-11-28 3,004,500 -10,000 0.05 6,282,510,461 18,928,350 6.300 2022-11-24
485 2022-11-25 3,014,500 -130,000 0.05 6,282,510,461 18,689,900 6.200 2022-11-23
486 2022-11-24 3,144,500 10,000 0.05 6,282,510,461 20,061,910 6.380 2022-11-22
487 2022-11-22 3,134,500 15,000 0.05 6,282,510,461 20,844,425 6.650 2022-11-18
488 2022-11-21 3,119,500 20,000 0.05 6,282,510,461 20,183,165 6.470 2022-11-17
489 2022-11-18 3,099,500 -39,000 0.05 6,282,510,461 20,363,715 6.570 2022-11-16
490 2022-11-17 3,138,500 10,500 0.05 6,282,510,461 19,772,550 6.300 2022-11-15
491 2022-11-16 3,128,000 16,500 0.05 6,282,510,461 20,144,320 6.440 2022-11-14
492 2022-11-15 3,111,500 -29,500 0.05 6,282,510,461 19,477,990 6.260 2022-11-11
493 2022-11-11 3,141,000 13,000 0.05 6,282,510,461 18,877,410 6.010 2022-11-09
494 2022-11-10 3,128,000 10,000 0.05 6,282,510,461 19,018,240 6.080 2022-11-08
495 2022-11-09 3,118,000 9,000 0.05 6,282,510,461 18,895,080 6.060 2022-11-07
496 2022-11-08 3,109,000 -29,500 0.05 6,282,510,461 19,369,070 6.230 2022-11-04
497 2022-11-07 3,138,500 -5,000 0.05 6,282,510,461 19,113,465 6.090 2022-11-03
498 2022-11-04 3,143,500 -314,000 0.05 6,282,510,461 18,861,000 6.000 2022-11-02
499 2022-11-03 3,457,500 -225,000 0.06 6,282,510,461 19,776,900 5.720 2022-11-01
500 2022-11-02 3,682,500 -61,000 0.06 6,282,510,461 19,517,250 5.300 2022-10-31
501 2022-11-01 3,743,500 -642,000 0.06 6,282,510,461 20,065,160 5.360 2022-10-28
502 2022-10-31 4,385,500 259,500 0.07 6,282,510,461 25,611,320 5.840 2022-10-27
503 2022-10-28 4,126,000 212,500 0.07 6,282,510,461 23,889,540 5.790 2022-10-26
504 2022-10-27 3,913,500 -60,000 0.06 6,282,510,461 21,406,845 5.470 2022-10-25
505 2022-10-26 3,973,500 10,000 0.06 6,282,510,461 21,297,960 5.360 2022-10-24
506 2022-10-21 3,963,500 110,000 0.06 6,282,510,461 23,146,840 5.840 2022-10-19
507 2022-10-20 3,853,500 -28,500 0.06 6,282,510,461 22,812,720 5.920 2022-10-18
508 2022-10-19 3,882,000 -25,000 0.06 6,282,510,461 22,282,680 5.740 2022-10-17
509 2022-10-18 3,907,000 -140,000 0.06 6,282,510,461 21,722,920 5.560 2022-10-14
510 2022-10-17 4,047,000 -3,000 0.06 6,282,510,461 21,975,210 5.430 2022-10-13
511 2022-10-14 4,050,000 5,000 0.06 6,282,510,461 21,586,500 5.330 2022-10-12
512 2022-09-30 4,045,000 30,000 0.06 6,282,510,461 21,559,850 5.330 2022-09-28
513 2022-09-29 4,015,000 20,000 0.06 6,282,510,461 22,885,500 5.700 2022-09-27
514 2022-09-28 3,995,000 -82,000 0.06 6,282,510,461 22,132,300 5.540 2022-09-26
515 2022-09-27 4,077,000 -99,000 0.06 6,282,510,461 22,505,040 5.520 2022-09-23
516 2022-09-26 4,176,000 -73,500 0.07 6,282,510,461 23,093,280 5.530 2022-09-22
517 2022-09-23 4,249,500 -89,500 0.07 6,282,510,461 23,627,220 5.560 2022-09-21
518 2022-09-21 4,339,000 21,000 0.07 6,282,510,461 24,819,080 5.720 2022-09-19
519 2022-09-20 4,318,000 -60,000 0.07 6,282,510,461 25,217,120 5.840 2022-09-16
520 2022-09-19 4,378,000 20,000 0.07 6,282,510,461 26,049,100 5.950 2022-09-15
521 2022-09-15 4,358,000 20,000 0.07 6,282,510,461 25,842,940 5.930 2022-09-13
522 2022-09-14 4,338,000 -1,396,500 0.07 6,282,510,461 25,811,100 5.950 2022-09-09
523 2022-09-13 5,734,500 50,000 0.09 6,282,510,461 32,801,340 5.720 2022-09-08
524 2022-09-09 5,684,500 -40,000 0.09 6,282,510,461 32,685,875 5.750 2022-09-07
525 2022-09-08 5,724,500 54,500 0.09 6,282,510,461 32,858,630 5.740 2022-09-06
526 2022-09-07 5,670,000 -112,000 0.09 6,282,510,461 31,468,500 5.550 2022-09-05
527 2022-09-06 5,782,000 572,000 0.09 6,282,510,461 32,321,380 5.590 2022-09-02
528 2022-09-05 5,210,000 -30,000 0.08 6,282,510,461 28,863,400 5.540 2022-09-01
529 2022-09-02 5,240,000 7,000 0.08 6,282,510,461 28,191,200 5.380 2022-08-31
530 2022-09-01 5,233,000 -32,000 0.08 6,282,510,461 28,101,210 5.370 2022-08-30
531 2022-08-31 5,265,000 -1,000 0.08 6,282,510,461 27,167,400 5.160 2022-08-29
532 2022-08-30 5,266,000 3,000 0.08 6,282,510,461 26,330,000 5.000 2022-08-26
533 2022-08-26 5,263,000 -20,000 0.08 6,282,510,461 24,736,100 4.700 2022-08-24
534 2022-08-25 5,283,000 500 0.08 6,282,510,461 25,199,910 4.770 2022-08-23
535 2022-08-23 5,282,500 -6,000 0.08 6,282,510,461 24,352,325 4.610 2022-08-19
536 2022-08-18 5,288,500 1,000 0.08 6,282,510,461 24,115,560 4.560 2022-08-16
537 2022-08-17 5,287,500 -3,000 0.08 6,282,510,461 23,635,125 4.470 2022-08-15
538 2022-08-16 5,290,500 13,000 0.08 6,282,510,461 24,230,490 4.580 2022-08-12
539 2022-08-12 5,277,500 -20,000 0.08 6,282,510,461 23,590,425 4.470 2022-08-10
540 2022-08-10 5,297,500 25,000 0.08 6,282,510,461 24,315,525 4.590 2022-08-08
541 2022-08-08 5,272,500 45,500 0.08 6,282,510,461 24,148,050 4.580 2022-08-04
542 2022-08-05 5,227,000 500 0.08 6,282,510,461 22,894,260 4.380 2022-08-03
543 2022-08-03 5,226,500 -13,000 0.08 6,282,510,461 24,094,165 4.610 2022-08-01
544 2022-07-29 5,239,500 -1,500 0.08 6,282,510,461 25,673,550 4.900 2022-07-27
545 2022-07-25 5,241,000 3,000 0.08 6,282,510,461 26,624,280 5.080 2022-07-21
546 2022-07-19 5,238,000 -80,000 0.08 6,282,510,461 26,137,620 4.990 2022-07-15
547 2022-07-13 5,318,000 -500 0.08 6,282,510,461 28,291,760 5.320 2022-07-11
548 2022-07-08 5,318,500 -3,000 0.08 6,282,510,461 27,868,940 5.240 2022-07-06
549 2022-07-07 5,321,500 500 0.08 6,282,510,461 28,470,025 5.350 2022-07-05
550 2022-07-06 5,321,000 -260,000 0.08 6,282,510,461 29,637,970 5.570 2022-07-04
551 2022-07-05 5,581,000 -30,000 0.09 6,282,510,461 29,746,730 5.330 2022-06-30
552 2022-07-04 5,611,000 25,000 0.09 6,282,510,461 30,074,960 5.360 2022-06-29
553 2022-06-29 5,586,000 -32,500 0.09 6,282,510,461 29,940,960 5.360 2022-06-27
554 2022-06-28 5,618,500 -100,000 0.09 6,282,510,461 30,227,530 5.380 2022-06-24
555 2022-06-27 5,718,500 130,000 0.09 6,282,510,461 30,422,420 5.320 2022-06-23
556 2022-06-24 5,588,500 -125,500 0.09 6,282,510,461 28,389,580 5.080 2022-06-22
557 2022-06-22 5,714,000 107,500 0.09 6,282,510,461 27,655,760 4.840 2022-06-20
558 2022-06-21 5,606,500 -60,500 0.09 6,282,510,461 27,247,590 4.860 2022-06-17
559 2022-06-09 5,667,000 7,500 0.09 6,282,510,461 23,914,740 4.220 2022-06-07
560 2022-06-08 5,659,500 -32,500 0.09 6,282,510,461 23,430,330 4.140 2022-06-06
561 2022-06-02 5,692,000 -97,000 0.09 6,282,510,461 24,703,280 4.340 2022-05-31
562 2022-06-01 5,789,000 1,500 0.09 6,282,510,461 25,124,260 4.340 2022-05-30
563 2022-05-26 5,787,500 -50,000 0.09 6,282,510,461 25,696,500 4.440 2022-05-24
564 2022-05-24 5,837,500 11,000 0.09 6,282,510,461 26,443,875 4.530 2022-05-20
565 2022-05-20 5,826,500 -639,500 0.09 6,282,510,461 26,801,900 4.600 2022-05-18
566 2022-05-19 6,466,000 104,000 0.10 6,282,510,461 29,032,340 4.490 2022-05-17
567 2022-05-18 6,362,000 -50,000 0.10 6,282,510,461 28,247,280 4.440 2022-05-16
568 2022-05-17 6,412,000 100,000 0.10 6,282,510,461 28,918,120 4.510 2022-05-13
569 2022-05-16 6,312,000 671,000 0.10 6,282,510,461 28,719,600 4.550 2022-05-12
570 2022-05-13 5,641,000 -50,000 0.09 6,282,510,461 24,707,580 4.380 2022-05-11
571 2022-05-12 5,691,000 120,000 0.09 6,282,510,461 24,585,120 4.320 2022-05-10
572 2022-05-11 5,571,000 -30,000 0.09 6,282,510,461 22,841,100 4.100 2022-05-06
573 2022-05-06 5,601,000 3,000 0.09 6,282,510,461 23,972,280 4.280 2022-05-04
574 2022-05-05 5,598,000 -500 0.09 6,282,510,461 23,903,460 4.270 2022-05-03
575 2022-05-04 5,598,500 -69,500 0.09 6,282,510,461 23,345,745 4.170 2022-04-29
576 2022-05-03 5,668,000 455,000 0.09 6,282,510,461 23,578,880 4.160 2022-04-28
577 2022-04-29 5,213,000 -500 0.08 6,282,510,461 20,747,740 3.980 2022-04-27
578 2022-04-28 5,213,500 -75,000 0.08 6,282,510,461 19,759,165 3.790 2022-04-26
579 2022-04-26 5,288,500 27,000 0.08 6,282,510,461 21,048,230 3.980 2022-04-22
580 2022-04-25 5,261,500 -500 0.08 6,282,510,461 20,730,310 3.940 2022-04-21
581 2022-04-21 5,262,000 112,000 0.08 6,282,510,461 22,047,780 4.190 2022-04-19
582 2022-04-13 5,150,000 120,000 0.08 6,282,510,461 20,651,500 4.010 2022-04-11
583 2022-04-11 5,030,000 -50,000 0.08 6,282,510,461 20,270,900 4.030 2022-04-07
584 2022-04-08 5,080,000 30,000 0.08 6,282,510,461 21,336,000 4.200 2022-04-06
585 2022-04-04 5,050,000 560,000 0.08 6,282,510,461 20,604,000 4.080 2022-03-31
586 2022-04-01 4,490,000 -116,500 0.07 6,282,510,461 18,633,500 4.150 2022-03-30
587 2022-03-31 4,606,500 32,000 0.07 6,282,510,461 19,024,845 4.130 2022-03-29
588 2022-03-29 4,574,500 91,500 0.07 6,282,510,461 17,291,610 3.780 2022-03-25
589 2022-03-28 4,483,000 -10,000 0.07 6,282,510,461 17,349,210 3.870 2022-03-24
590 2022-03-25 4,493,000 -50,000 0.07 6,282,510,461 17,073,400 3.800 2022-03-23
591 2022-03-24 4,543,000 -70,000 0.07 6,282,510,461 17,354,260 3.820 2022-03-22
592 2022-03-23 4,613,000 -20,000 0.07 6,282,510,461 17,252,620 3.740 2022-03-21
593 2022-03-22 4,633,000 -167,000 0.07 6,282,510,461 17,512,740 3.780 2022-03-18
594 2022-03-21 4,800,000 -20,000 0.08 6,282,510,461 17,568,000 3.660 2022-03-17
595 2022-03-18 4,820,000 47,500 0.08 6,282,510,461 16,725,400 3.470 2022-03-16
596 2022-03-17 4,772,500 160,000 0.08 6,282,510,461 15,224,275 3.190 2022-03-15
597 2022-03-16 4,612,500 540,000 0.07 6,282,510,461 15,867,000 3.440 2022-03-14
598 2022-03-14 4,072,500 30,000 0.06 6,282,510,461 14,661,000 3.600 2022-03-10
599 2022-03-11 4,042,500 20,000 0.06 6,282,510,461 14,229,600 3.520 2022-03-09
600 2022-03-10 4,022,500 16,000 0.06 6,282,510,461 14,481,000 3.600 2022-03-08
601 2022-03-08 4,006,500 70,000 0.06 6,282,510,461 14,824,050 3.700 2022-03-04
602 2022-03-07 3,936,500 110,000 0.06 6,282,510,461 14,761,875 3.750 2022-03-03
603 2022-03-04 3,826,500 90,000 0.06 6,282,510,461 14,387,640 3.760 2022-03-02
604 2022-03-03 3,736,500 30,000 0.06 6,282,510,461 14,385,525 3.850 2022-03-01
605 2022-02-18 3,706,500 -60,000 0.06 6,282,510,461 15,344,910 4.140 2022-02-16
606 2022-02-17 3,766,500 20,000 0.06 6,282,510,461 15,706,305 4.170 2022-02-15
607 2022-02-16 3,746,500 -5,000 0.06 6,282,510,461 15,547,975 4.150 2022-02-14
608 2022-02-15 3,751,500 -65,000 0.06 6,282,510,461 15,381,150 4.100 2022-02-11
609 2022-02-14 3,816,500 -60,000 0.06 6,282,510,461 15,800,310 4.140 2022-02-10
610 2022-02-11 3,876,500 -5,000 0.06 6,282,510,461 15,506,000 4.000 2022-02-09
611 2022-02-10 3,881,500 9,000 0.06 6,282,510,461 15,254,295 3.930 2022-02-08
612 2022-02-09 3,872,500 -12,000 0.06 6,282,510,461 15,180,200 3.920 2022-02-07
613 2022-02-08 3,884,500 14,000 0.06 6,282,510,461 15,033,015 3.870 2022-02-04
614 2022-02-07 3,870,500 40,000 0.06 6,282,510,461 14,320,850 3.700 2022-01-28
615 2022-02-04 3,830,500 40,000 0.06 6,282,510,461 14,249,460 3.720 2022-01-27
616 2022-01-28 3,790,500 -14,000 0.06 6,282,510,461 14,555,520 3.840 2022-01-26
617 2022-01-27 3,804,500 -207,000 0.06 6,282,510,461 14,533,190 3.820 2022-01-25
618 2022-01-26 4,011,500 4,000 0.06 6,282,510,461 15,644,850 3.900 2022-01-24
619 2022-01-25 4,007,500 15,000 0.06 6,282,510,461 16,030,000 4.000 2022-01-21
620 2022-01-24 3,992,500 75,000 0.06 6,282,510,461 16,369,250 4.100 2022-01-20
621 2022-01-19 3,917,500 50,000 0.06 6,282,510,461 15,944,225 4.070 2022-01-17
622 2022-01-14 3,867,500 70,000 0.06 6,282,510,461 16,359,525 4.230 2022-01-12
623 2022-01-13 3,797,500 -36,000 0.06 6,282,510,461 16,443,175 4.330 2022-01-11
624 2022-01-12 3,833,500 -10,000 0.06 6,282,510,461 16,675,725 4.350 2022-01-10
625 2022-01-11 3,843,500 195,000 0.06 6,282,510,461 16,219,570 4.220 2022-01-07
626 2022-01-10 3,648,500 -175,000 0.06 6,282,510,461 16,162,855 4.430 2022-01-06
627 2022-01-07 3,823,500 -52,500 0.06 6,282,510,461 16,058,700 4.200 2022-01-05
628 2022-01-06 3,876,000 57,500 0.06 6,282,510,461 17,286,960 4.460 2022-01-04
629 2022-01-05 3,818,500 -112,500 0.06 6,282,510,461 17,832,395 4.670 2022-01-03
630 2022-01-04 3,931,000 -786,500 0.06 6,282,510,461 13,247,470 3.370 2021-12-30
631 2022-01-03 4,717,500 -198,000 0.08 6,282,510,461 16,322,550 3.460 2021-12-29
632 2021-12-30 4,915,500 -685,000 0.08 6,282,510,461 16,811,010 3.420 2021-12-28
633 2021-12-29 5,600,500 -383,500 0.09 6,282,510,461 18,369,640 3.280 2021-12-23
634 2021-12-28 5,984,000 -90,000 0.10 6,282,510,461 19,567,680 3.270 2021-12-22
635 2021-12-23 6,074,000 -299,500 0.10 6,282,510,461 19,679,760 3.240 2021-12-21
636 2021-12-22 6,373,500 -478,500 0.10 6,282,510,461 20,331,465 3.190 2021-12-20
637 2021-12-21 6,852,000 528,500 0.11 6,282,510,461 21,926,400 3.200 2021-12-17
638 2021-12-20 6,323,500 15,500 0.10 6,282,510,461 20,677,845 3.270 2021-12-16
639 2021-12-16 6,308,000 90,000 0.10 6,282,510,461 20,690,240 3.280 2021-12-14
640 2021-12-15 6,218,000 392,000 0.10 6,282,510,461 20,830,300 3.350 2021-12-13
641 2021-12-14 5,826,000 190,000 0.09 6,282,510,461 19,866,660 3.410 2021-12-10
642 2021-12-13 5,636,000 -347,500 0.09 6,282,510,461 19,387,840 3.440 2021-12-09
643 2021-12-10 5,983,500 390,000 0.10 6,282,510,461 20,403,735 3.410 2021-12-08
644 2021-12-08 5,593,500 100,000 0.09 6,282,510,461 19,017,900 3.400 2021-12-06
645 2021-12-07 5,493,500 438,500 0.09 6,282,510,461 18,897,640 3.440 2021-12-03
646 2021-12-06 5,055,000 -865,000 0.08 6,282,510,461 17,945,250 3.550 2021-12-02
647 2021-12-03 5,920,000 170,000 0.09 6,282,510,461 19,772,800 3.340 2021-12-01
648 2021-12-02 5,750,000 -913,000 0.09 6,282,510,461 19,492,500 3.390 2021-11-30
649 2021-12-01 6,663,000 439,000 0.11 6,282,510,461 22,387,680 3.360 2021-11-29
650 2021-11-30 6,224,000 1,170,000 0.10 6,282,510,461 21,161,600 3.400 2021-11-26
651 2021-11-29 5,054,000 -672,000 0.08 6,282,510,461 17,739,540 3.510 2021-11-25
652 2021-11-26 5,726,000 1,199,000 0.09 6,282,510,461 19,811,960 3.460 2021-11-24
653 2021-11-25 4,527,000 200,000 0.07 6,282,510,461 15,980,310 3.530 2021-11-23
654 2021-11-24 4,327,000 392,500 0.07 6,282,510,461 15,317,580 3.540 2021-11-22
655 2021-11-23 3,934,500 197,500 0.06 6,282,510,461 14,164,200 3.600 2021-11-19
656 2021-11-19 3,737,000 20,000 0.06 6,282,510,461 13,939,010 3.730 2021-11-17
657 2021-11-16 3,717,000 -114,500 0.06 6,282,510,461 13,604,220 3.660 2021-11-12
658 2021-11-15 3,831,500 -357,500 0.06 6,282,510,461 14,483,070 3.780 2021-11-11
659 2021-11-12 4,189,000 -935,000 0.07 6,282,510,461 15,373,630 3.670 2021-11-10
660 2021-11-11 5,124,000 300,000 0.08 6,282,510,461 18,036,480 3.520 2021-11-09
661 2021-11-10 4,824,000 -460,000 0.08 6,282,510,461 17,076,960 3.540 2021-11-08
662 2021-11-09 5,284,000 -421,000 0.08 6,282,510,461 18,546,840 3.510 2021-11-05
663 2021-11-08 5,705,000 30,000 0.09 6,282,510,461 20,538,000 3.600 2021-11-04
664 2021-11-05 5,675,000 -283,500 0.09 6,282,510,461 20,486,750 3.610 2021-11-03
665 2021-11-04 5,958,500 964,000 0.09 6,282,510,461 21,569,770 3.620 2021-11-02
666 2021-11-02 4,994,500 300,000 0.08 6,282,510,461 18,729,375 3.750 2021-10-29
667 2021-11-01 4,694,500 -871,000 0.07 6,282,510,461 17,463,540 3.720 2021-10-28
668 2021-10-29 5,565,500 531,000 0.09 6,282,510,461 20,926,280 3.760 2021-10-27
669 2021-10-28 5,034,500 370,000 0.08 6,282,510,461 19,231,790 3.820 2021-10-26
670 2021-10-27 4,664,500 419,500 0.07 6,282,510,461 17,958,325 3.850 2021-10-25
671 2021-10-26 4,245,000 51,000 0.07 6,282,510,461 16,513,050 3.890 2021-10-22
672 2021-10-22 4,194,000 -100,000 0.07 6,282,510,461 16,356,600 3.900 2021-10-20
673 2021-10-21 4,294,000 -640,000 0.07 6,282,510,461 16,403,080 3.820 2021-10-19
674 2021-10-19 4,934,000 187,500 0.08 6,282,510,461 18,502,500 3.750 2021-10-15
675 2021-10-18 4,746,500 450,000 0.08 6,282,510,461 17,989,235 3.790 2021-10-12
676 2021-10-15 4,296,500 -196,500 0.07 6,282,510,461 16,584,490 3.860 2021-10-11
677 2021-10-12 4,493,000 -25,500 0.07 6,282,510,461 17,208,190 3.830 2021-10-08
678 2021-10-11 4,518,500 500,000 0.07 6,282,510,461 17,305,855 3.830 2021-10-07
679 2021-10-08 4,018,500 90,500 0.06 6,282,510,461 15,149,745 3.770 2021-10-06
680 2021-10-07 3,928,000 200,000 0.06 6,282,510,461 14,847,840 3.780 2021-10-05
681 2021-10-05 3,728,000 -548,500 0.06 6,282,510,461 14,278,240 3.830 2021-09-30
682 2021-10-04 4,276,500 379,500 0.07 6,282,510,461 16,079,640 3.760 2021-09-29
683 2021-09-30 3,897,000 272,500 0.06 6,282,510,461 14,808,600 3.800 2021-09-28
684 2021-09-27 3,624,500 -389,000 0.06 6,282,510,461 13,918,080 3.840 2021-09-23
685 2021-09-24 4,013,500 -207,000 0.06 6,282,510,461 15,050,625 3.750 2021-09-21
686 2021-09-23 4,220,500 -530,000 0.07 6,282,510,461 15,658,055 3.710 2021-09-20
687 2021-09-21 4,750,500 88,000 0.08 6,282,510,461 18,241,920 3.840 2021-09-17
688 2021-09-20 4,662,500 -19,000 0.07 6,282,510,461 18,137,125 3.890 2021-09-16
689 2021-09-17 4,681,500 -100,000 0.07 6,282,510,461 18,726,000 4.000 2021-09-15
690 2021-09-15 4,781,500 200,000 0.08 6,282,510,461 19,747,595 4.130 2021-09-13
691 2021-09-14 4,581,500 -241,000 0.07 6,282,510,461 18,829,965 4.110 2021-09-10
692 2021-09-13 4,822,500 50,000 0.08 6,282,510,461 19,579,350 4.060 2021-09-09
693 2021-09-10 4,772,500 96,500 0.08 6,282,510,461 19,471,800 4.080 2021-09-08
694 2021-09-09 4,676,000 324,500 0.07 6,282,510,461 19,545,680 4.180 2021-09-07
695 2021-09-08 4,351,500 427,000 0.07 6,282,510,461 18,319,815 4.210 2021-09-06
696 2021-09-07 3,924,500 210,000 0.06 6,282,510,461 16,325,920 4.160 2021-09-03
697 2021-09-06 3,714,500 279,500 0.06 6,282,510,461 15,229,450 4.100 2021-09-02
698 2021-09-03 3,435,000 -140,000 0.05 6,282,510,461 13,911,750 4.050 2021-09-01
699 2021-09-02 3,575,000 -2,500 0.06 6,282,510,461 14,478,750 4.050 2021-08-31
700 2021-09-01 3,577,500 -280,000 0.06 6,282,510,461 14,381,550 4.020 2021-08-30
701 2021-08-31 3,857,500 495,000 0.06 6,282,510,461 15,314,275 3.970 2021-08-27
702 2021-08-30 3,362,500 85,000 0.05 6,282,510,461 13,315,500 3.960 2021-08-26
703 2021-08-27 3,277,500 10,000 0.05 6,282,510,461 13,077,225 3.990 2021-08-25
704 2021-08-26 3,267,500 -350,000 0.05 6,282,510,461 13,102,675 4.010 2021-08-24
705 2021-08-25 3,617,500 -514,500 0.06 6,282,510,461 14,180,600 3.920 2021-08-23
706 2021-08-24 4,132,000 1,064,000 0.07 6,282,510,461 15,866,880 3.840 2021-08-20
707 2021-08-23 3,068,000 94,000 0.05 6,282,510,461 12,241,320 3.990 2021-08-19
708 2021-08-20 2,974,000 200,000 0.05 6,282,510,461 12,044,700 4.050 2021-08-18
709 2021-08-19 2,774,000 -890,500 0.04 6,282,510,461 11,317,920 4.080 2021-08-17
710 2021-08-18 3,664,500 86,000 0.06 6,282,510,461 15,171,030 4.140 2021-08-16
711 2021-08-17 3,578,500 -115,500 0.06 6,282,510,461 14,743,420 4.120 2021-08-13
712 2021-08-16 3,694,000 -1,500 0.06 6,282,510,461 15,256,220 4.130 2021-08-12
713 2021-08-13 3,695,500 -129,000 0.06 6,282,510,461 15,410,235 4.170 2021-08-11
714 2021-08-12 3,824,500 -130,000 0.06 6,282,510,461 15,948,165 4.170 2021-08-10
715 2021-08-11 3,954,500 -120,000 0.06 6,282,510,461 16,252,995 4.110 2021-08-09
716 2021-08-10 4,074,500 -48,000 0.06 6,282,510,461 16,909,175 4.150 2021-08-06
717 2021-08-09 4,122,500 82,000 0.07 6,282,510,461 17,190,825 4.170 2021-08-05
718 2021-08-06 4,040,500 107,000 0.06 6,282,510,461 17,131,720 4.240 2021-08-04
719 2021-08-05 3,933,500 203,500 0.06 6,282,510,461 16,717,375 4.250 2021-08-03
720 2021-08-04 3,730,000 209,000 0.06 6,282,510,461 15,964,400 4.280 2021-08-02
721 2021-08-03 3,521,000 404,500 0.06 6,282,510,461 14,647,360 4.160 2021-07-30
722 2021-08-02 3,116,500 1,015,500 0.05 6,282,510,461 13,182,795 4.230 2021-07-29
723 2021-07-30 2,101,000 -2,347,500 0.03 6,282,510,461 8,656,120 4.120 2021-07-28
724 2021-07-29 4,448,500 797,500 0.07 6,282,510,461 18,149,880 4.080 2021-07-27
725 2021-07-28 3,651,000 505,500 0.06 6,282,510,461 15,772,320 4.320 2021-07-26
726 2021-07-27 3,145,500 692,000 0.05 6,282,510,461 14,312,025 4.550 2021-07-23
727 2021-07-26 2,453,500 203,000 0.04 6,282,510,461 11,286,100 4.600 2021-07-22
728 2021-07-09 2,250,500 -36,000 0.04 6,282,510,461 10,329,795 4.590 2021-07-07
729 2021-07-07 2,286,500 -205,500 0.04 6,282,510,461 10,586,495 4.630 2021-07-05
730 2021-06-24 2,492,000 6,500 0.04 6,282,510,461 12,260,640 4.920 2021-06-22
731 2021-06-23 2,485,500 -2,000 0.04 6,282,510,461 11,930,400 4.800 2021-06-21
732 2021-06-22 2,487,500 -200,000 0.04 6,282,510,461 12,114,125 4.870 2021-06-18
733 2021-06-21 2,687,500 -5,000 0.04 6,282,510,461 13,464,375 5.010 2021-06-17
734 2021-06-17 2,692,500 610,000 0.04 6,282,510,461 14,027,925 5.210 2021-06-15
735 2021-06-16 2,082,500 -10,000 0.03 6,282,510,461 11,224,675 5.390 2021-06-11
736 2021-06-11 2,092,500 -1,000 0.03 6,282,510,461 11,236,725 5.370 2021-06-09
737 2021-06-08 2,093,500 5,000 0.03 6,282,510,461 11,367,705 5.430 2021-06-04
738 2021-06-03 2,088,500 30,000 0.03 6,282,510,461 11,444,980 5.480 2021-06-01
739 2021-05-31 2,058,500 -3,000 0.03 6,282,510,461 11,465,845 5.570 2021-05-27
740 2021-05-27 2,061,500 85,000 0.03 6,282,510,461 11,008,410 5.340 2021-05-25
741 2021-05-25 1,976,500 50,000 0.03 6,282,510,461 10,475,450 5.300 2021-05-21
742 2021-05-24 1,926,500 12,000 0.03 6,282,510,461 10,171,920 5.280 2021-05-20
743 2021-05-21 1,914,500 51,500 0.03 6,282,510,461 10,223,430 5.340 2021-05-18
744 2021-05-18 1,863,000 -104,000 0.03 6,282,510,461 9,464,040 5.080 2021-05-14
745 2021-05-17 1,967,000 -50,000 0.03 6,282,510,461 9,913,680 5.040 2021-05-13
746 2021-05-14 2,017,000 -70,000 0.03 6,282,510,461 10,306,870 5.110 2021-05-12
747 2021-05-13 2,087,000 50,000 0.03 6,282,510,461 10,664,570 5.110 2021-05-11
748 2021-05-12 2,037,000 115,500 0.03 6,282,510,461 10,633,140 5.220 2021-05-10
749 2021-05-10 1,921,500 -100,000 0.03 6,282,510,461 9,953,370 5.180 2021-05-06
750 2021-05-07 2,021,500 -100,000 0.03 6,282,510,461 10,451,155 5.170 2021-05-05
751 2021-04-30 2,121,500 60,000 0.03 6,282,510,461 11,222,735 5.290 2021-04-28
752 2021-04-26 2,061,500 48,000 0.03 6,282,510,461 10,740,415 5.210 2021-04-22
753 2021-04-20 2,013,500 50,000 0.03 6,282,510,461 10,208,445 5.070 2021-04-16
754 2021-04-13 1,963,500 33,500 0.03 6,282,510,461 9,640,785 4.910 2021-04-09
755 2021-04-12 1,930,000 30,000 0.03 6,282,510,461 9,572,800 4.960 2021-04-08
756 2021-04-09 1,900,000 100,000 0.03 6,282,510,461 9,291,000 4.890 2021-04-07
757 2021-04-07 1,800,000 20,000 0.03 6,282,510,461 8,730,000 4.850 2021-03-31
758 2021-04-01 1,780,000 30,000 0.03 6,282,510,461 8,882,200 4.990 2021-03-30
759 2021-03-30 1,750,000 -688,000 0.03 6,282,510,461 8,820,000 5.040 2021-03-26
760 2021-03-29 2,438,000 -530,000 0.04 6,282,510,461 12,214,380 5.010 2021-03-25
761 2021-03-24 2,968,000 -45,000 0.05 6,282,510,461 15,700,720 5.290 2021-03-22
762 2021-03-23 3,013,000 90,000 0.05 6,282,510,461 15,968,900 5.300 2021-03-19
763 2021-03-22 2,923,000 50,000 0.05 6,282,510,461 16,251,880 5.560 2021-03-18
764 2021-03-19 2,873,000 -107,500 0.05 6,282,510,461 16,663,400 5.800 2021-03-17
765 2021-03-17 2,980,500 100,000 0.05 6,282,510,461 15,200,550 5.100 2021-03-15
766 2021-03-16 2,880,500 120,000 0.05 6,282,510,461 14,834,575 5.150 2021-03-12
767 2021-03-15 2,760,500 10,000 0.04 6,282,510,461 14,547,835 5.270 2021-03-11
768 2021-03-12 2,750,500 61,500 0.04 6,282,510,461 13,945,035 5.070 2021-03-10
769 2021-03-11 2,689,000 50,000 0.04 6,282,510,461 13,445,000 5.000 2021-03-09
770 2021-03-10 2,639,000 55,000 0.04 6,282,510,461 13,485,290 5.110 2021-03-08
771 2021-03-09 2,584,000 -230,000 0.04 6,282,510,461 13,333,440 5.160 2021-03-05
772 2021-03-08 2,814,000 160,000 0.04 6,282,510,461 14,717,220 5.230 2021-03-04
773 2021-03-05 2,654,000 170,000 0.04 6,282,510,461 14,066,200 5.300 2021-03-03
774 2021-03-04 2,484,000 90,000 0.04 6,282,510,461 13,214,880 5.320 2021-03-02
775 2021-03-02 2,394,000 -10,000 0.04 6,282,510,461 11,850,300 4.950 2021-02-26
776 2021-03-01 2,404,000 99,500 0.04 6,282,510,461 11,827,680 4.920 2021-02-25
777 2021-02-26 2,304,500 110,000 0.04 6,282,510,461 10,854,195 4.710 2021-02-24
778 2021-02-24 2,194,500 -148,000 0.03 6,282,510,461 10,445,820 4.760 2021-02-22
779 2021-02-23 2,342,500 -165,500 0.04 6,282,510,461 11,595,375 4.950 2021-02-19
780 2021-02-22 2,508,000 130,000 0.04 6,282,510,461 11,060,280 4.410 2021-02-18
781 2021-02-19 2,378,000 20,500 0.04 6,282,510,461 10,701,000 4.500 2021-02-17
782 2021-02-18 2,357,500 200,000 0.04 6,282,510,461 10,349,425 4.390 2021-02-16
783 2021-02-17 2,157,500 80,000 0.03 6,282,510,461 9,277,250 4.300 2021-02-10
784 2021-02-09 2,077,500 40,000 0.03 6,282,510,461 9,016,350 4.340 2021-02-05
785 2021-02-08 2,037,500 10,000 0.03 6,282,510,461 9,046,500 4.440 2021-02-04
786 2021-02-04 2,027,500 5,500 0.03 6,282,510,461 8,819,625 4.350 2021-02-02
787 2021-02-03 2,022,000 -323,500 0.03 6,282,510,461 8,431,740 4.170 2021-02-01
788 2021-02-02 2,345,500 323,500 0.04 6,282,510,461 9,569,640 4.080 2021-01-29
789 2021-01-29 2,022,000 30,000 0.03 6,282,510,461 8,613,720 4.260 2021-01-27
790 2021-01-28 1,992,000 25,000 0.03 6,282,510,461 8,466,000 4.250 2021-01-26
791 2021-01-27 1,967,000 58,000 0.03 6,282,510,461 8,576,120 4.360 2021-01-25
792 2021-01-25 1,909,000 -50,000 0.03 6,282,510,461 8,685,950 4.550 2021-01-21
793 2021-01-22 1,959,000 2,000 0.03 6,282,510,461 8,952,630 4.570 2021-01-20
794 2021-01-21 1,957,000 -342,500 0.03 6,282,510,461 8,708,650 4.450 2021-01-19
795 2021-01-20 2,299,500 -584,000 0.04 6,282,510,461 9,496,935 4.130 2021-01-18
796 2021-01-19 2,883,500 -308,500 0.05 6,282,510,461 11,534,000 4.000 2021-01-15
797 2021-01-18 3,192,000 -356,000 0.05 6,282,510,461 12,863,760 4.030 2021-01-14
798 2021-01-15 3,548,000 806,500 0.06 6,282,510,461 14,227,480 4.010 2021-01-13
799 2021-01-14 2,741,500 333,000 0.04 6,282,510,461 11,130,490 4.060 2021-01-12
800 2021-01-13 2,408,500 467,000 0.04 6,282,510,461 9,730,340 4.040 2021-01-11
801 2021-01-12 1,941,500 -443,000 0.03 6,282,510,461 7,863,075 4.050 2021-01-08
802 2021-01-11 2,384,500 599,000 0.04 6,282,510,461 9,514,155 3.990 2021-01-07
803 2021-01-08 1,785,500 40,000 0.03 6,282,510,461 7,284,840 4.080 2021-01-06
804 2021-01-06 1,745,500 -132,000 0.03 6,282,510,461 6,912,180 3.960 2021-01-04
805 2021-01-04 1,877,500 30,000 0.03 6,282,510,461 7,378,575 3.930 2020-12-29
806 2020-12-30 1,847,500 -275,000 0.03 6,282,510,461 7,445,425 4.030 2020-12-28
807 2020-12-29 2,122,500 30,000 0.03 6,282,510,461 8,383,875 3.950 2020-12-23
808 2020-12-21 2,092,500 10,000 0.03 6,282,510,461 8,328,150 3.980 2020-12-17
809 2020-12-14 2,082,500 100,000 0.03 6,282,510,461 8,184,225 3.930 2020-12-10
810 2020-12-11 1,982,500 10,000 0.03 6,282,510,461 7,850,700 3.960 2020-12-09
811 2020-12-08 1,972,500 30,000 0.03 6,282,510,461 8,205,600 4.160 2020-12-04
812 2020-12-04 1,942,500 5,000 0.03 6,282,510,461 8,255,625 4.250 2020-12-02
813 2020-11-20 1,937,500 -55,000 0.03 6,282,510,461 8,137,500 4.200 2020-11-18
814 2020-11-19 1,992,500 -10,000 0.03 6,282,510,461 8,368,500 4.200 2020-11-17
815 2020-11-17 2,002,500 7,000 0.03 6,282,510,461 8,130,150 4.060 2020-11-13
816 2020-11-10 1,995,500 -8,000 0.03 6,282,510,461 8,341,190 4.180 2020-11-06
817 2020-11-09 2,003,500 5,000 0.03 6,282,510,461 8,194,315 4.090 2020-11-05
818 2020-11-06 1,998,500 1,500 0.03 6,282,510,461 8,013,985 4.010 2020-11-04
819 2020-11-05 1,997,000 -32,000 0.03 6,282,510,461 7,988,000 4.000 2020-11-03
820 2020-10-28 2,029,000 12,000 0.03 6,282,510,461 8,197,160 4.040 2020-10-23
821 2020-10-27 2,017,000 1,500 0.03 6,282,510,461 8,007,490 3.970 2020-10-22
822 2020-10-23 2,015,500 32,000 0.03 6,282,510,461 7,961,225 3.950 2020-10-21
823 2020-10-22 1,983,500 50,000 0.03 6,282,510,461 7,775,320 3.920 2020-10-20
824 2020-10-21 1,933,500 70,000 0.03 6,282,510,461 7,559,985 3.910 2020-10-19
825 2020-09-29 1,863,500 5,000 0.03 6,282,510,461 6,932,220 3.720 2020-09-25
826 2020-09-25 1,858,500 25,000 0.03 6,282,510,461 7,210,980 3.880 2020-09-23
827 2020-09-24 1,833,500 5,500 0.03 6,282,510,461 7,535,685 4.110 2020-09-22
828 2020-09-15 1,828,000 1,500 0.03 6,282,510,461 7,494,800 4.100 2020-09-11
829 2020-09-09 1,826,500 86,500 0.03 6,282,510,461 7,579,975 4.150 2020-09-07
830 2020-09-07 1,740,000 -376,500 0.03 6,282,510,461 7,516,800 4.320 2020-09-03
831 2020-09-02 2,116,500 -40,000 0.03 6,282,510,461 9,291,435 4.390 2020-08-31
832 2020-08-31 2,156,500 -80,000 0.03 6,282,510,461 9,596,425 4.450 2020-08-27
833 2020-08-17 2,236,500 -30,000 0.04 6,282,510,461 10,108,980 4.520 2020-08-13
834 2020-08-13 2,266,500 -30,000 0.04 6,282,510,461 10,267,245 4.530 2020-08-11
835 2020-08-10 2,296,500 2,000 0.04 6,282,510,461 10,954,305 4.770 2020-08-06
836 2020-08-03 2,294,500 2,000 0.04 6,282,510,461 10,072,855 4.390 2020-07-30
837 2020-07-28 2,292,500 30,000 0.04 6,282,510,461 9,995,300 4.360 2020-07-24
838 2020-07-27 2,262,500 -5,000 0.04 6,282,510,461 10,520,625 4.650 2020-07-23
839 2020-07-23 2,267,500 9,500 0.04 6,282,510,461 10,498,525 4.630 2020-07-21
840 2020-07-21 2,258,000 -14,500 0.04 6,282,510,461 10,183,580 4.510 2020-07-17
841 2020-07-20 2,272,500 -40,000 0.04 6,282,510,461 10,339,875 4.550 2020-07-16
842 2020-07-16 2,312,500 15,500 0.04 6,282,510,461 11,053,750 4.780 2020-07-14
843 2020-07-15 2,297,000 3,500 0.04 6,282,510,461 11,370,150 4.950 2020-07-13
844 2020-07-14 2,293,500 349,000 0.04 6,282,510,461 11,031,735 4.810 2020-07-10
845 2020-07-13 1,944,500 15,000 0.03 6,282,510,461 9,586,385 4.930 2020-07-09
846 2020-07-10 1,929,500 10,000 0.03 6,282,510,461 9,280,895 4.810 2020-07-08
847 2020-07-09 1,919,500 45,000 0.03 6,282,510,461 9,271,185 4.830 2020-07-07
848 2020-07-08 1,874,500 129,000 0.03 6,282,510,461 9,147,560 4.880 2020-07-06
849 2020-07-07 1,745,500 -20,000 0.03 6,282,510,461 8,046,755 4.610 2020-07-03
850 2020-07-06 1,765,500 -13,000 0.03 6,282,510,461 8,033,025 4.550 2020-07-02
851 2020-07-03 1,778,500 -20,000 0.03 6,282,510,461 7,949,895 4.470 2020-06-30
852 2020-07-02 1,798,500 -600,000 0.03 6,282,510,461 7,553,700 4.200 2020-06-29
853 2020-06-29 2,398,500 -50,000 0.04 6,282,510,461 10,457,460 4.360 2020-06-24
854 2020-06-26 2,448,500 -398,500 0.04 6,282,510,461 10,626,490 4.340 2020-06-23
855 2020-06-23 2,847,000 -18,500 0.05 6,282,510,461 12,839,970 4.510 2020-06-19
856 2020-06-19 2,865,500 470,000 0.05 6,282,510,461 13,267,265 4.630 2020-06-17
857 2020-06-18 2,395,500 -168,000 0.04 6,282,510,461 10,779,750 4.500 2020-06-16
858 2020-06-16 2,563,500 13,000 0.04 6,282,510,461 11,228,130 4.380 2020-06-12
859 2020-06-15 2,550,500 14,000 0.04 6,282,510,461 11,400,735 4.470 2020-06-11
860 2020-06-12 2,536,500 23,000 0.04 6,284,506,461 11,718,630 4.620 2020-06-10
861 2020-06-11 2,513,500 -5,000 0.04 6,284,506,461 11,838,585 4.710 2020-06-09
862 2020-06-09 2,518,500 8,500 0.04 6,284,506,461 11,862,135 4.710 2020-06-05
863 2020-06-05 2,510,000 -67,000 0.04 6,284,506,461 11,370,300 4.530 2020-06-03
864 2020-06-01 2,577,000 40,000 0.04 6,284,506,461 10,668,780 4.140 2020-05-28
865 2020-05-29 2,537,000 -9,000 0.04 6,284,506,461 11,010,580 4.340 2020-05-27
866 2020-05-25 2,546,000 26,500 0.04 6,284,506,461 11,737,060 4.610 2020-05-21
867 2020-05-22 2,519,500 -20,000 0.04 6,284,506,461 11,791,260 4.680 2020-05-20
868 2020-05-20 2,539,500 500 0.04 6,284,506,461 11,427,750 4.500 2020-05-18
869 2020-05-19 2,539,000 15,000 0.04 6,284,506,461 11,298,550 4.450 2020-05-15
870 2020-05-18 2,524,000 32,000 0.04 6,284,506,461 11,105,600 4.400 2020-05-14
871 2020-05-15 2,492,000 -70,000 0.04 6,284,506,461 11,413,360 4.580 2020-05-13
872 2020-05-14 2,562,000 20,000 0.04 6,284,506,461 12,041,400 4.700 2020-05-12
873 2020-05-13 2,542,000 -37,000 0.04 6,284,506,461 12,354,120 4.860 2020-05-11
874 2020-05-12 2,579,000 -4,000 0.04 6,284,506,461 12,327,620 4.780 2020-05-08
875 2020-05-08 2,583,000 27,000 0.04 6,284,506,461 12,424,230 4.810 2020-05-06
876 2020-05-07 2,556,000 9,000 0.04 6,284,506,461 12,038,760 4.710 2020-05-05
877 2020-05-06 2,547,000 13,000 0.04 6,284,506,461 11,894,490 4.670 2020-05-04
878 2020-05-04 2,534,000 16,500 0.04 6,284,506,461 12,416,600 4.900 2020-04-28
879 2020-04-29 2,517,500 5,000 0.04 6,284,506,461 12,386,100 4.920 2020-04-27
880 2020-04-27 2,512,500 10,500 0.04 6,284,506,461 12,386,625 4.930 2020-04-23
881 2020-04-22 2,502,000 5,000 0.04 6,284,506,461 12,109,680 4.840 2020-04-20
882 2020-04-21 2,497,000 20,000 0.04 6,284,506,461 12,010,570 4.810 2020-04-17
883 2020-04-20 2,477,000 30,000 0.04 6,284,506,461 12,013,450 4.850 2020-04-16
884 2020-04-17 2,447,000 10,000 0.04 6,284,506,461 11,647,720 4.760 2020-04-15
885 2020-04-16 2,437,000 695,500 0.04 6,284,506,461 11,697,600 4.800 2020-04-14
886 2020-04-15 1,741,500 42,500 0.03 6,284,506,461 8,515,935 4.890 2020-04-09
887 2020-04-14 1,699,000 -30,000 0.03 6,284,506,461 7,679,480 4.520 2020-04-08
888 2020-04-09 1,729,000 -220,000 0.03 6,284,506,461 7,763,210 4.490 2020-04-07
889 2020-04-08 1,949,000 19,500 0.03 6,284,506,461 8,478,150 4.350 2020-04-06
890 2020-04-07 1,929,500 -159,000 0.03 6,284,506,461 8,431,915 4.370 2020-04-03
891 2020-04-06 2,088,500 -4,850,500 0.03 6,284,506,461 8,917,895 4.270 2020-04-02
892 2020-04-03 6,939,000 -184,000 0.11 6,284,506,461 30,809,160 4.440 2020-04-01
893 2020-04-02 7,123,000 2,150,000 0.11 6,284,506,461 33,121,950 4.650 2020-03-31
894 2020-04-01 4,973,000 -1,067,000 0.08 6,284,506,461 22,378,500 4.500 2020-03-30
895 2020-03-31 6,040,000 -170,000 0.10 6,284,506,461 26,274,000 4.350 2020-03-27
896 2020-03-30 6,210,000 -1,058,000 0.10 6,284,506,461 27,696,600 4.460 2020-03-26
897 2020-03-27 7,268,000 -258,000 0.12 6,284,506,461 32,851,360 4.520 2020-03-25
898 2020-03-26 7,526,000 -48,000 0.12 6,284,506,461 32,963,880 4.380 2020-03-24
899 2020-03-25 7,574,000 -36,500 0.12 6,284,506,461 32,492,460 4.290 2020-03-23
900 2020-03-24 7,610,500 -368,000 0.12 6,284,506,461 34,627,775 4.550 2020-03-20
901 2020-03-23 7,978,500 -468,000 0.13 6,284,506,461 35,743,680 4.480 2020-03-19
902 2020-03-20 8,446,500 -470,000 0.13 6,284,506,461 39,276,225 4.650 2020-03-18
903 2020-03-19 8,916,500 -347,000 0.14 6,284,506,461 42,531,705 4.770 2020-03-17
904 2020-03-18 9,263,500 -50,000 0.15 6,284,506,461 45,854,325 4.950 2020-03-16
905 2020-03-17 9,313,500 -1,200,000 0.15 6,284,506,461 47,871,390 5.140 2020-03-13
906 2020-03-16 10,513,500 -49,000 0.17 6,284,506,461 55,931,820 5.320 2020-03-12
907 2020-03-13 10,562,500 10,000 0.17 6,284,506,461 58,938,750 5.580 2020-03-11
908 2020-03-12 10,552,500 1,000 0.17 6,284,506,461 62,048,700 5.880 2020-03-10
909 2020-03-10 10,551,500 50,000 0.17 6,284,506,461 67,529,600 6.400 2020-03-06
910 2020-03-09 10,501,500 10,000 0.17 6,284,506,461 68,154,735 6.490 2020-03-05
911 2020-03-05 10,491,500 660,000 0.17 6,284,506,461 67,040,685 6.390 2020-03-03
912 2020-03-04 9,831,500 808,000 0.16 6,284,506,461 65,281,160 6.640 2020-03-02
913 2020-03-03 9,023,500 643,000 0.14 6,284,506,461 61,179,330 6.780 2020-02-28
914 2020-03-02 8,380,500 480,000 0.13 6,284,506,461 57,741,645 6.890 2020-02-27
915 2020-02-28 7,900,500 777,500 0.13 6,284,506,461 54,829,470 6.940 2020-02-26
916 2020-02-27 7,123,000 194,000 0.11 6,284,506,461 50,074,690 7.030 2020-02-25
917 2020-02-26 6,929,000 264,500 0.11 6,284,506,461 49,542,350 7.150 2020-02-24
918 2020-02-25 6,664,500 300,000 0.11 6,284,506,461 48,850,785 7.330 2020-02-21
919 2020-02-24 6,364,500 190,000 0.10 6,284,506,461 46,970,010 7.380 2020-02-20
920 2020-02-21 6,174,500 -400,000 0.10 6,284,506,461 46,740,965 7.570 2020-02-19
921 2020-02-20 6,574,500 3,211,000 0.10 6,284,506,461 49,571,730 7.540 2020-02-18
922 2020-02-19 3,363,500 27,500 0.05 6,284,506,461 24,923,535 7.410 2020-02-17
923 2020-02-17 3,336,000 -75,000 0.05 6,284,506,461 24,986,640 7.490 2020-02-13
924 2020-02-14 3,411,000 -397,500 0.05 6,284,506,461 25,855,380 7.580 2020-02-12
925 2020-02-13 3,808,500 -211,000 0.06 6,284,506,461 28,411,410 7.460 2020-02-11
926 2020-02-12 4,019,500 -297,500 0.06 6,284,506,461 29,824,690 7.420 2020-02-10
927 2020-02-11 4,317,000 -840,000 0.07 6,284,506,461 32,118,480 7.440 2020-02-07
928 2020-02-10 5,157,000 -367,000 0.08 6,284,506,461 37,800,810 7.330 2020-02-06
929 2020-02-07 5,524,000 -65,000 0.09 6,284,506,461 39,386,120 7.130 2020-02-05
930 2020-02-06 5,589,000 87,500 0.09 6,284,506,461 39,234,780 7.020 2020-02-04
931 2020-02-05 5,501,500 39,500 0.09 6,284,506,461 37,850,320 6.880 2020-02-03
932 2020-02-04 5,462,000 8,000 0.09 6,284,506,461 35,666,860 6.530 2020-01-31
933 2020-01-31 5,454,000 35,000 0.09 6,284,506,461 39,268,800 7.200 2020-01-29
934 2020-01-30 5,419,000 -305,500 0.09 6,284,506,461 42,051,440 7.760 2020-01-23
935 2020-01-29 5,724,500 -780,000 0.09 6,284,506,461 44,078,650 7.700 2020-01-22
936 2020-01-23 6,504,500 90,000 0.10 6,284,506,461 45,856,725 7.050 2020-01-21
937 2020-01-22 6,414,500 80,000 0.10 6,284,506,461 45,542,950 7.100 2020-01-20
938 2020-01-21 6,334,500 75,000 0.10 6,284,506,461 45,164,985 7.130 2020-01-17
939 2020-01-20 6,259,500 50,000 0.10 6,284,506,461 45,256,185 7.230 2020-01-16
940 2020-01-17 6,209,500 100,000 0.10 6,284,506,461 45,267,255 7.290 2020-01-15
941 2020-01-15 6,109,500 -500 0.10 6,284,506,461 45,210,300 7.400 2020-01-13
942 2020-01-14 6,110,000 50,000 0.10 6,284,506,461 45,152,900 7.390 2020-01-10
943 2020-01-13 6,060,000 -150,000 0.10 6,284,506,461 44,480,400 7.340 2020-01-09
944 2020-01-08 6,210,000 -6,000 0.10 6,284,506,461 44,401,500 7.150 2020-01-06
945 2020-01-07 6,216,000 -100,000 0.10 6,284,506,461 45,563,280 7.330 2020-01-03
946 2020-01-06 6,316,000 -23,000 0.10 6,284,506,461 46,359,440 7.340 2020-01-02
947 2020-01-02 6,339,000 20,000 0.10 6,284,506,461 44,943,510 7.090 2019-12-27
948 2019-12-19 6,319,000 -60,000 0.10 6,284,506,461 46,002,320 7.280 2019-12-17
949 2019-12-17 6,379,000 -20,000 0.10 6,284,506,461 45,801,220 7.180 2019-12-13
950 2019-12-16 6,399,000 -80,000 0.10 6,284,506,461 45,752,850 7.150 2019-12-12
951 2019-12-13 6,479,000 -15,500 0.10 6,284,506,461 45,676,950 7.050 2019-12-11
952 2019-12-10 6,494,500 5,000 0.10 6,284,506,461 46,305,785 7.130 2019-12-06
953 2019-12-02 6,489,500 20,000 0.10 6,284,506,461 45,166,920 6.960 2019-11-28
954 2019-11-27 6,469,500 19,500 0.10 6,284,506,461 43,216,260 6.680 2019-11-25
955 2019-11-26 6,450,000 20,000 0.10 6,284,506,461 43,473,000 6.740 2019-11-22
956 2019-11-25 6,430,000 40,000 0.10 6,284,506,461 44,045,500 6.850 2019-11-21
957 2019-11-22 6,390,000 -230,000 0.10 6,284,506,461 45,049,500 7.050 2019-11-20
958 2019-11-20 6,620,000 20,500 0.11 6,284,506,461 45,280,800 6.840 2019-11-18
959 2019-11-14 6,599,500 20,000 0.11 6,284,506,461 46,460,480 7.040 2019-11-12
960 2019-11-12 6,579,500 -20,000 0.10 6,284,506,461 47,569,785 7.230 2019-11-08
961 2019-11-07 6,599,500 60,000 0.11 6,284,506,461 46,856,450 7.100 2019-11-05
962 2019-11-06 6,539,500 40,000 0.10 6,284,506,461 47,280,585 7.230 2019-11-04
963 2019-11-04 6,499,500 80,000 0.10 6,284,506,461 47,121,375 7.250 2019-10-31
964 2019-10-30 6,419,500 -30,000 0.10 6,284,506,461 48,146,250 7.500 2019-10-28
965 2019-10-21 6,449,500 -3,000 0.10 6,284,506,461 48,048,775 7.450 2019-10-17
966 2019-10-18 6,452,500 3,000 0.10 6,284,506,461 47,877,550 7.420 2019-10-16
967 2019-10-17 6,449,500 30,000 0.10 6,284,506,461 47,919,785 7.430 2019-10-15
968 2019-10-16 6,419,500 30,000 0.10 6,284,506,461 47,953,665 7.470 2019-10-14
969 2019-10-04 6,389,500 90,000 0.10 6,284,506,461 45,493,240 7.120 2019-10-02
970 2019-10-03 6,299,500 30,000 0.10 6,284,506,461 46,301,325 7.350 2019-09-30
971 2019-10-02 6,269,500 51,500 0.10 6,284,506,461 46,206,215 7.370 2019-09-27
972 2019-09-30 6,218,000 100,000 0.10 6,284,506,461 45,888,840 7.380 2019-09-26
973 2019-09-27 6,118,000 100,000 0.10 6,284,506,461 45,456,740 7.430 2019-09-25
974 2019-09-26 6,018,000 350,000 0.10 6,284,506,461 45,496,080 7.560 2019-09-24
975 2019-09-25 5,668,000 150,000 0.09 6,284,506,461 43,643,600 7.700 2019-09-23
976 2019-09-24 5,518,000 36,500 0.09 6,284,506,461 44,640,620 8.090 2019-09-20
977 2019-09-23 5,481,500 -345,000 0.09 6,284,506,461 44,509,780 8.120 2019-09-19
978 2019-09-20 5,826,500 -470,000 0.09 6,284,506,461 47,369,445 8.130 2019-09-18
979 2019-09-19 6,296,500 50,000 0.10 6,284,506,461 49,994,210 7.940 2019-09-17
980 2019-09-18 6,246,500 106,000 0.10 6,284,506,461 49,784,605 7.970 2019-09-16
981 2019-09-17 6,140,500 110,000 0.10 6,284,506,461 48,816,975 7.950 2019-09-13
982 2019-09-16 6,030,500 -490,000 0.10 6,284,506,461 49,027,965 8.130 2019-09-12
983 2019-09-11 6,520,500 59,000 0.10 6,284,506,461 50,729,490 7.780 2019-09-09
984 2019-09-10 6,461,500 -49,000 0.10 6,284,506,461 51,368,925 7.950 2019-09-06
985 2019-08-26 6,510,500 4,500 0.10 6,284,506,461 53,125,680 8.160 2019-08-22
986 2019-08-07 6,506,000 1,000 0.10 6,284,506,461 51,137,160 7.860 2019-08-05
987 2019-08-05 6,505,000 1,270,000 0.10 6,284,506,461 54,576,950 8.390 2019-08-01
988 2019-06-14 5,235,000 -6,500,000 0.08 6,284,506,461 52,245,300 9.980 2019-06-12
989 2019-05-31 11,735,000 6,900,000 0.19 6,284,506,461 116,528,550 9.930 2019-05-29
990 2019-05-14 4,835,000 -2,200,000 0.08 6,284,506,461 51,154,300 10.58 2019-05-09
991 2019-05-08 7,035,000 3,000,000 0.11 6,284,506,461 79,495,500 11.30 2019-05-06
992 2019-05-07 4,035,000 750,000 0.06 6,284,506,461 47,209,500 11.70 2019-05-03
993 2019-04-18 3,285,000 -6,000 0.05 6,284,506,461 37,251,900 11.34 2019-04-16
994 2019-04-02 3,291,000 -43,500 0.05 6,284,506,461 36,530,100 11.10 2019-03-29
995 2019-03-25 3,334,500 15,000 0.05 6,284,506,461 37,346,400 11.20 2019-03-21
996 2019-03-21 3,319,500 -4,770,000 0.05 6,284,506,461 37,842,300 11.40 2019-03-19
997 2019-03-15 8,089,500 7,068,000 0.13 6,284,506,461 86,072,280 10.64 2019-03-13
998 2019-03-06 1,021,500 -20,000 0.02 6,284,506,461 10,827,900 10.60 2019-03-04
999 2019-02-28 1,041,500 45,000 0.02 6,284,506,461 11,060,730 10.62 2019-02-26
1000 2019-02-27 996,500 25,000 0.02 6,284,506,461 10,503,110 10.54 2019-02-25
1001 2019-02-20 971,500 3,000 0.02 6,284,506,461 10,822,510 11.14 2019-02-18
1002 2019-02-11 968,500 -16,500 0.02 6,284,506,461 10,944,050 11.30 2019-02-01
1003 2019-01-30 985,000 -8,500 0.02 6,284,506,461 10,953,200 11.12 2019-01-28
1004 2019-01-23 993,500 -15,000 0.02 6,284,506,461 10,928,500 11.00 2019-01-21
1005 2019-01-07 1,008,500 15,000 0.02 6,284,506,461 9,873,215 9.790 2019-01-03
1006 2019-01-04 993,500 25,000 0.02 6,284,506,461 9,696,560 9.760 2019-01-02
1007 2018-12-18 968,500 -2,000 0.02 6,284,506,461 10,576,020 10.92 2018-12-14
1008 2018-12-11 970,500 -2,000 0.02 6,284,506,461 10,966,650 11.30 2018-12-07
1009 2018-12-06 972,500 2,000 0.02 6,284,506,461 11,494,950 11.82 2018-12-04
1010 2018-12-04 970,500 6,000 0.02 6,284,506,461 11,160,750 11.50 2018-11-30
1011 2018-10-15 964,500 -10,500 0.02 6,284,506,461 11,033,880 11.44 2018-10-11
1012 2018-10-10 975,000 8,000 0.02 6,284,506,461 11,329,500 11.62 2018-10-08
1013 2018-10-03 967,000 -8,000 0.02 6,284,506,461 12,010,140 12.42 2018-09-28
1014 2018-09-28 975,000 -500 0.02 6,284,506,461 11,895,000 12.20 2018-09-26
1015 2018-09-27 975,500 8,000 0.02 6,284,506,461 11,881,590 12.18 2018-09-24
1016 2018-09-26 967,500 -8,000 0.02 6,284,506,461 12,113,100 12.52 2018-09-21
1017 2018-09-24 975,500 10,500 0.02 6,284,506,461 11,998,650 12.30 2018-09-20
1018 2018-09-19 965,000 -4,500 0.02 6,284,506,461 11,676,500 12.10 2018-09-17
1019 2018-09-17 969,500 3,000 0.02 6,284,506,461 11,711,560 12.08 2018-09-13
1020 2018-09-14 966,500 8,000 0.02 6,284,506,461 11,771,970 12.18 2018-09-12
1021 2018-09-13 958,500 -8,000 0.02 6,284,506,461 11,808,720 12.32 2018-09-11
1022 2018-09-12 966,500 8,000 0.02 6,284,506,461 11,965,270 12.38 2018-09-10
1023 2018-09-06 958,500 8,000 0.02 6,284,506,461 12,192,120 12.72 2018-09-04
1024 2018-09-05 950,500 -8,500 0.02 6,284,506,461 12,147,390 12.78 2018-09-03
1025 2018-09-04 959,000 -11,000 0.02 6,284,506,461 12,045,040 12.56 2018-08-31
1026 2018-09-03 970,000 -58,000 0.02 6,284,506,461 12,183,200 12.56 2018-08-30
1027 2018-08-30 1,028,000 -8,000 0.02 6,284,506,461 12,541,600 12.20 2018-08-28
1028 2018-08-29 1,036,000 -7,500 0.02 6,284,506,461 12,390,560 11.96 2018-08-27
1029 2018-08-02 1,043,500 -2,000 0.02 6,284,506,461 11,916,770 11.42 2018-07-31
1030 2018-07-16 1,045,500 -5,000 0.02 6,284,506,461 11,835,060 11.32 2018-07-12
1031 2018-07-13 1,050,500 -10,000 0.02 6,284,506,461 11,597,520 11.04 2018-07-11
1032 2018-07-09 1,060,500 -300,000 0.02 6,284,506,461 10,668,630 10.06 2018-07-05
1033 2018-07-03 1,360,500 1,000 0.02 6,284,506,461 13,849,890 10.18 2018-06-28
1034 2018-06-29 1,359,500 2,000 0.02 6,284,506,461 14,247,560 10.48 2018-06-27
1035 2018-06-26 1,357,500 3,000 0.02 6,284,506,461 14,769,600 10.88 2018-06-22
1036 2018-06-22 1,354,500 -10,000 0.02 6,284,506,461 15,062,040 11.12 2018-06-20
1037 2018-06-21 1,364,500 -95,000 0.02 6,284,506,461 15,173,240 11.12 2018-06-19
1038 2018-06-19 1,459,500 10,000 0.02 6,284,506,461 16,346,400 11.20 2018-06-14
1039 2018-06-13 1,449,500 7,000 0.02 6,284,506,461 16,611,270 11.46 2018-06-11
1040 2018-06-12 1,442,500 -20,000 0.02 6,284,506,461 16,934,950 11.74 2018-06-08
1041 2018-06-07 1,462,500 127,000 0.02 6,284,506,461 17,462,250 11.94 2018-06-05
1042 2018-06-06 1,335,500 -9,000 0.02 6,284,506,461 16,212,970 12.14 2018-06-04
1043 2018-06-05 1,344,500 4,500 0.02 6,284,506,461 15,972,660 11.88 2018-06-01
1044 2018-06-04 1,340,000 -20,500 0.02 6,284,506,461 16,133,600 12.04 2018-05-31
1045 2018-06-01 1,360,500 -10,000 0.02 6,284,506,461 15,319,230 11.26 2018-05-30
1046 2018-05-31 1,370,500 -9,000 0.02 6,284,506,461 15,514,060 11.32 2018-05-29
1047 2018-05-30 1,379,500 5,000 0.02 6,284,506,461 15,312,450 11.10 2018-05-28
1048 2018-05-29 1,374,500 8,500 0.02 6,284,506,461 15,284,440 11.12 2018-05-25
1049 2018-05-28 1,366,000 -2,500 0.02 6,284,506,461 15,189,920 11.12 2018-05-24
1050 2018-05-25 1,368,500 -14,500 0.02 6,284,506,461 15,217,720 11.12 2018-05-23
1051 2018-05-23 1,383,000 14,000 0.02 6,284,506,461 14,964,060 10.82 2018-05-18
1052 2018-05-21 1,369,000 -105,000 0.02 6,284,506,461 15,004,240 10.96 2018-05-17
1053 2018-05-18 1,474,000 -17,000 0.02 6,284,506,461 16,184,520 10.98 2018-05-16
1054 2018-05-17 1,491,000 5,000 0.02 6,284,506,461 15,864,240 10.64 2018-05-15
1055 2018-05-16 1,486,000 -2,000 0.02 6,284,506,461 15,989,360 10.76 2018-05-14
1056 2018-05-15 1,488,000 -2,000 0.02 6,284,506,461 15,862,080 10.66 2018-05-11
1057 2018-05-10 1,490,000 -24,000 0.02 6,284,506,461 16,062,200 10.78 2018-05-08
1058 2018-05-09 1,514,000 1,000 0.02 6,284,506,461 16,199,800 10.70 2018-05-07
1059 2018-05-08 1,513,000 10,000 0.02 6,284,506,461 15,947,020 10.54 2018-05-04
1060 2018-05-07 1,503,000 14,000 0.02 6,284,506,461 16,112,160 10.72 2018-05-03
1061 2018-05-04 1,489,000 -100,000 0.02 6,284,506,461 16,140,760 10.84 2018-05-02
1062 2018-05-03 1,589,000 40,000 0.03 6,284,506,461 17,256,540 10.86 2018-04-30
1063 2018-05-02 1,549,000 -5,500 0.02 6,284,506,461 16,791,160 10.84 2018-04-27
1064 2018-04-26 1,554,500 14,000 0.02 6,284,506,461 16,570,970 10.66 2018-04-24
1065 2018-04-25 1,540,500 7,000 0.02 6,284,506,461 16,236,870 10.54 2018-04-23
1066 2018-04-24 1,533,500 100,000 0.02 6,284,506,461 16,163,090 10.54 2018-04-20
1067 2018-04-23 1,433,500 30,000 0.02 6,284,506,461 15,367,120 10.72 2018-04-19
1068 2018-04-20 1,403,500 8,000 0.02 6,284,506,461 15,242,010 10.86 2018-04-18
1069 2018-04-19 1,395,500 4,000 0.02 6,284,506,461 15,210,950 10.90 2018-04-17
1070 2018-04-18 1,391,500 30,000 0.02 6,284,506,461 15,445,650 11.10 2018-04-16
1071 2018-04-17 1,361,500 16,000 0.02 6,284,506,461 15,085,420 11.08 2018-04-13
1072 2018-04-16 1,345,500 126,000 0.02 6,284,506,461 15,311,790 11.38 2018-04-12
1073 2018-04-11 1,219,500 -27,000 0.02 6,284,506,461 15,194,970 12.46 2018-04-09
1074 2018-04-10 1,246,500 -1,500 0.02 6,284,506,461 15,680,970 12.58 2018-04-06
1075 2018-04-09 1,248,000 197,000 0.02 6,284,506,461 15,275,520 12.24 2018-04-04
1076 2018-04-06 1,051,000 71,500 0.02 6,284,506,461 12,548,940 11.94 2018-04-03
1077 2018-04-04 979,500 277,000 0.02 6,284,506,461 10,774,500 11.00 2018-03-29
1078 2018-04-03 702,500 -98,000 0.01 6,284,506,461 7,432,450 10.58 2018-03-28
1079 2018-03-28 800,500 -107,000 0.01 6,284,506,461 8,533,330 10.66 2018-03-26
1080 2018-03-27 907,500 17,500 0.01 6,284,506,461 9,637,650 10.62 2018-03-23
1081 2018-03-26 890,000 -10,000 0.01 6,284,506,461 9,469,600 10.64 2018-03-22
1082 2018-03-23 900,000 68,500 0.01 6,284,506,461 9,648,000 10.72 2018-03-21
1083 2018-03-22 831,500 121,000 0.01 6,284,506,461 9,046,720 10.88 2018-03-20
1084 2018-03-21 710,500 -18,000 0.01 6,284,506,461 7,559,720 10.64 2018-03-19
1085 2018-03-20 728,500 19,000 0.01 6,284,506,461 7,678,390 10.54 2018-03-16
1086 2018-03-19 709,500 -45,000 0.01 6,284,506,461 7,463,940 10.52 2018-03-15
1087 2018-03-14 754,500 -45,000 0.01 6,284,506,461 7,892,070 10.46 2018-03-12
1088 2018-03-12 799,500 19,000 0.01 6,284,506,461 8,426,730 10.54 2018-03-08
1089 2018-03-09 780,500 -19,000 0.01 6,284,506,461 8,257,690 10.58 2018-03-07
1090 2018-03-08 799,500 -1,000 0.01 6,284,506,461 8,394,750 10.50 2018-03-06
1091 2018-03-02 800,500 -2,000 0.01 6,284,506,461 8,453,280 10.56 2018-02-28
1092 2018-02-27 802,500 -500 0.01 6,284,506,461 8,378,100 10.44 2018-02-23
1093 2018-02-23 803,000 50,000 0.01 6,284,506,461 8,431,500 10.50 2018-02-21
1094 2018-02-22 753,000 50,000 0.01 6,284,506,461 8,207,700 10.90 2018-02-20
1095 2018-02-20 703,000 5,000 0.01 6,284,506,461 7,022,970 9.990 2018-02-13
1096 2018-02-14 698,000 -15,500 0.01 6,284,506,461 6,938,120 9.940 2018-02-12
1097 2018-02-07 713,500 50,000 0.01 6,284,506,461 7,520,290 10.54 2018-02-05
1098 2018-02-06 663,500 -14,500 0.01 6,284,506,461 6,860,590 10.34 2018-02-02
1099 2018-02-05 678,000 -1,000 0.01 6,284,506,461 6,915,600 10.20 2018-02-01
1100 2018-02-02 679,000 2,500 0.01 6,284,506,461 6,993,700 10.30 2018-01-31
1101 2018-01-29 676,500 -2,000 0.01 6,284,506,461 7,062,660 10.44 2018-01-25
1102 2018-01-25 678,500 4,000 0.01 6,284,506,461 7,083,540 10.44 2018-01-23
1103 2018-01-24 674,500 -10,000 0.01 6,284,506,461 7,190,170 10.66 2018-01-22
1104 2018-01-23 684,500 -26,500 0.01 6,284,506,461 7,351,530 10.74 2018-01-19
1105 2018-01-22 711,000 -2,500 0.01 6,284,506,461 7,593,480 10.68 2018-01-18
1106 2018-01-19 713,500 -7,000 0.01 6,284,506,461 7,591,640 10.64 2018-01-17
1107 2018-01-18 720,500 15,000 0.01 6,284,506,461 7,608,480 10.56 2018-01-16
1108 2018-01-17 705,500 39,500 0.01 6,284,506,461 7,323,090 10.38 2018-01-15
1109 2018-01-16 666,000 193,000 0.01 6,284,506,461 7,139,520 10.72 2018-01-12
1110 2018-01-15 473,000 -20,500 0.01 6,284,506,461 4,975,960 10.52 2018-01-11
1111 2018-01-12 493,500 -500 0.01 6,284,506,461 5,112,660 10.36 2018-01-10
1112 2018-01-11 494,000 19,500 0.01 6,284,506,461 5,127,720 10.38 2018-01-09
1113 2018-01-08 474,500 500 0.01 6,284,506,461 4,925,310 10.38 2018-01-04
1114 2018-01-04 474,000 -7,000 0.01 6,284,506,461 4,796,880 10.12 2018-01-02
1115 2018-01-02 481,000 -2,000 0.01 6,284,506,461 4,906,200 10.20 2017-12-28
1116 2017-12-29 483,000 -50,000 0.01 6,284,506,461 4,887,960 10.12 2017-12-27
1117 2017-12-28 533,000 -50,000 0.01 6,284,506,461 5,479,240 10.28 2017-12-22
1118 2017-12-27 583,000 -21,000 0.01 6,284,506,461 5,841,660 10.02 2017-12-21
1119 2017-12-22 604,000 -43,000 0.01 6,284,506,461 5,961,480 9.870 2017-12-20
1120 2017-12-20 647,000 20,500 0.01 6,284,506,461 6,191,790 9.570 2017-12-18
1121 2017-12-18 626,500 -3,000 0.01 6,284,506,461 6,265,000 10.00 2017-12-14
1122 2017-12-13 629,500 -20,500 0.01 6,284,506,461 6,093,560 9.680 2017-12-11
1123 2017-12-12 650,000 21,000 0.01 6,284,506,461 6,246,500 9.610 2017-12-08
1124 2017-12-08 629,000 6,500 0.01 6,284,506,461 5,994,370 9.530 2017-12-06
1125 2017-11-29 622,500 -21,000 0.01 6,284,506,461 6,274,800 10.08 2017-11-27
1126 2017-11-27 643,500 -5,000 0.01 6,284,506,461 6,428,565 9.990 2017-11-23
1127 2017-11-24 648,500 -316,000 0.01 6,284,506,461 6,523,910 10.06 2017-11-22
1128 2017-11-22 964,500 308,000 0.02 6,284,506,461 9,587,130 9.940 2017-11-20
1129 2017-11-20 656,500 -6,000 0.01 6,284,506,461 6,853,860 10.44 2017-11-16
1130 2017-11-17 662,500 -5,000 0.01 6,284,506,461 6,565,375 9.910 2017-11-15
1131 2017-11-16 667,500 4,000 0.01 6,284,506,461 6,608,250 9.900 2017-11-14
1132 2017-11-15 663,500 17,500 0.01 6,284,506,461 6,270,075 9.450 2017-11-13
1133 2017-11-13 646,000 10,000 0.01 6,284,506,461 6,040,100 9.350 2017-11-09
1134 2017-11-09 636,000 -290,000 0.01 6,284,506,461 6,003,840 9.440 2017-11-07
1135 2017-11-02 926,000 -2,000 0.01 6,284,506,461 8,797,000 9.500 2017-10-31
1136 2017-10-30 928,000 -5,000 0.01 6,284,506,461 8,945,920 9.640 2017-10-26
1137 2017-10-27 933,000 8,000 0.01 6,284,506,461 8,956,800 9.600 2017-10-25
1138 2017-10-24 925,000 -32,000 0.01 6,284,506,461 8,519,250 9.210 2017-10-20
1139 2017-10-20 957,000 -10,000 0.02 6,284,506,461 8,976,660 9.380 2017-10-18
1140 2017-10-16 967,000 19,500 0.02 6,284,506,461 9,099,470 9.410 2017-10-12
1141 2017-10-11 947,500 -399,500 0.02 6,284,506,461 8,906,500 9.400 2017-10-09
1142 2017-10-10 1,347,000 -65,000 0.02 6,284,506,461 12,769,560 9.480 2017-10-06
1143 2017-10-04 1,412,000 -15,000 0.02 6,284,506,461 13,103,360 9.280 2017-09-29
1144 2017-09-26 1,427,000 -110,000 0.02 6,284,506,461 13,299,640 9.320 2017-09-22
1145 2017-09-14 1,537,000 10,000 0.02 6,284,506,461 14,294,100 9.300 2017-09-12
1146 2017-09-13 1,527,000 15,000 0.02 6,284,506,461 14,262,180 9.340 2017-09-11
1147 2017-09-07 1,512,000 7,000 0.02 6,284,506,461 14,364,000 9.500 2017-09-05
1148 2017-09-04 1,505,000 -27,000 0.02 6,284,506,461 14,598,500 9.700 2017-08-31
1149 2017-09-01 1,532,000 -37,500 0.02 6,284,506,461 14,860,400 9.700 2017-08-30
1150 2017-08-31 1,569,500 -6,000 0.02 6,284,506,461 14,925,945 9.510 2017-08-29
1151 2017-08-29 1,575,500 56,000 0.03 6,284,506,461 15,250,840 9.680 2017-08-25
1152 2017-08-28 1,519,500 -12,000 0.02 6,284,506,461 14,663,175 9.650 2017-08-24
1153 2017-08-25 1,531,500 -22,500 0.02 6,284,506,461 14,518,620 9.480 2017-08-22
1154 2017-08-22 1,554,000 8,500 0.02 6,284,506,461 14,234,640 9.160 2017-08-18
1155 2017-08-17 1,545,500 -8,500 0.02 6,284,506,461 14,172,235 9.170 2017-08-15
1156 2017-08-16 1,554,000 -33,000 0.02 6,284,506,461 14,250,180 9.170 2017-08-14
1157 2017-08-15 1,587,000 -19,000 0.03 6,284,506,461 14,441,700 9.100 2017-08-11
1158 2017-08-14 1,606,000 -20,500 0.03 6,284,506,461 15,016,100 9.350 2017-08-10
1159 2017-08-11 1,626,500 1,000 0.03 6,284,506,461 15,256,570 9.380 2017-08-09
1160 2017-08-09 1,625,500 45,000 0.03 6,284,506,461 15,474,760 9.520 2017-08-07
1161 2017-08-08 1,580,500 -15,000 0.03 6,284,506,461 15,014,750 9.500 2017-08-04
1162 2017-08-03 1,595,500 -3,000 0.03 6,284,506,461 14,870,060 9.320 2017-08-01
1163 2017-08-02 1,598,500 -93,500 0.03 6,284,506,461 14,977,945 9.370 2017-07-31
1164 2017-07-31 1,692,000 -20,000 0.03 6,284,506,461 16,124,760 9.530 2017-07-27
1165 2017-07-28 1,712,000 201,500 0.03 6,284,506,461 17,085,760 9.980 2017-07-26
1166 2017-07-27 1,510,500 200,000 0.02 6,284,506,461 15,074,790 9.980 2017-07-25
1167 2017-07-21 1,310,500 13,000 0.02 6,284,506,461 12,738,060 9.720 2017-07-19
1168 2017-07-20 1,297,500 -23,500 0.02 6,284,506,461 12,715,500 9.800 2017-07-18
1169 2017-07-18 1,321,000 -6,000 0.02 6,284,506,461 12,985,430 9.830 2017-07-14
1170 2017-07-17 1,327,000 -10,000 0.02 6,284,506,461 13,057,680 9.840 2017-07-13
1171 2017-07-13 1,337,000 20,000 0.02 6,284,506,461 13,156,080 9.840 2017-07-11
1172 2017-07-10 1,317,000 2,000 0.02 6,284,506,461 13,064,640 9.920 2017-07-06
1173 2017-07-07 1,315,000 2,000 0.02 6,284,506,461 13,097,400 9.960 2017-07-05
1174 2017-07-06 1,313,000 8,000 0.02 6,284,506,461 13,024,960 9.920 2017-07-04
1175 2017-07-05 1,305,000 23,500 0.02 6,284,506,461 13,206,600 10.12 2017-07-03
1176 2017-06-30 1,281,500 -5,000 0.02 6,284,506,461 12,456,180 9.720 2017-06-28
1177 2017-06-29 1,286,500 -25,000 0.02 6,284,506,461 12,633,430 9.820 2017-06-27
1178 2017-06-28 1,311,500 -475,000 0.02 6,284,506,461 12,721,550 9.700 2017-06-26
1179 2017-06-27 1,786,500 500 0.03 6,284,506,461 16,810,965 9.410 2017-06-23
1180 2017-06-26 1,786,000 -2,000 0.03 6,284,506,461 16,645,520 9.320 2017-06-22
1181 2017-06-23 1,788,000 3,000 0.03 6,284,506,461 16,717,800 9.350 2017-06-21
1182 2017-06-22 1,785,000 50,500 0.03 6,284,506,461 16,564,800 9.280 2017-06-20
1183 2017-06-21 1,734,500 -100,000 0.03 6,284,506,461 16,182,885 9.330 2017-06-19
1184 2017-06-20 1,834,500 -48,000 0.03 6,284,506,461 17,152,575 9.350 2017-06-16
1185 2017-06-19 1,882,500 -50,000 0.03 6,284,506,461 17,149,575 9.110 2017-06-15
1186 2017-06-16 1,932,500 3,000 0.03 6,284,506,461 17,624,400 9.120 2017-06-14
1187 2017-06-14 1,929,500 -10,000 0.03 6,284,506,461 17,674,220 9.160 2017-06-12
1188 2017-06-13 1,939,500 -179,500 0.03 6,284,506,461 17,746,425 9.150 2017-06-09
1189 2017-06-06 2,119,000 -35,000 0.03 6,284,506,461 19,282,900 9.100 2017-06-02
1190 2017-06-02 2,154,000 -20,000 0.03 6,284,506,461 19,579,860 9.090 2017-05-31
1191 2017-06-01 2,174,000 6,000 0.03 6,284,506,461 19,783,400 9.100 2017-05-29
1192 2017-05-31 2,168,000 -10,000 0.03 6,284,506,461 19,533,680 9.010 2017-05-26
1193 2017-05-29 2,178,000 1,000 0.03 6,284,506,461 19,602,000 9.000 2017-05-25
1194 2017-05-26 2,177,000 10,000 0.03 6,284,506,461 19,331,760 8.880 2017-05-24
1195 2017-05-25 2,167,000 -20,000 0.03 6,284,506,461 19,503,000 9.000 2017-05-23
1196 2017-05-24 2,187,000 5,000 0.03 6,284,506,461 19,704,870 9.010 2017-05-22
1197 2017-05-23 2,182,000 -10,000 0.03 6,284,506,461 19,638,000 9.000 2017-05-19
1198 2017-05-22 2,192,000 10,000 0.03 6,284,506,461 19,464,960 8.880 2017-05-18
1199 2017-05-19 2,182,000 -39,000 0.03 6,284,506,461 19,528,900 8.950 2017-05-17
1200 2017-05-18 2,221,000 20,000 0.04 6,284,506,461 20,100,050 9.050 2017-05-16
1201 2017-05-17 2,201,000 -78,000 0.04 6,284,506,461 20,051,110 9.110 2017-05-15
1202 2017-05-15 2,279,000 -15,000 0.04 6,284,506,461 20,852,850 9.150 2017-05-11
1203 2017-05-11 2,294,000 -40,000 0.04 6,284,506,461 21,127,740 9.210 2017-05-09
1204 2017-05-10 2,334,000 -3,500 0.04 6,284,506,461 21,216,060 9.090 2017-05-08
1205 2017-05-09 2,337,500 -85,000 0.04 6,284,506,461 21,177,750 9.060 2017-05-05
1206 2017-05-08 2,422,500 72,500 0.04 6,284,506,461 22,238,550 9.180 2017-05-04
1207 2017-05-04 2,350,000 -45,500 0.04 6,284,506,461 21,526,000 9.160 2017-04-28
1208 2017-04-28 2,395,500 -35,000 0.04 6,284,506,461 21,727,185 9.070 2017-04-26
1209 2017-04-27 2,430,500 20,000 0.04 6,284,506,461 21,947,415 9.030 2017-04-25
1210 2017-04-24 2,410,500 54,000 0.04 6,284,506,461 21,694,500 9.000 2017-04-20
1211 2017-04-20 2,356,500 500 0.04 6,284,506,461 21,208,500 9.000 2017-04-18
1212 2017-04-19 2,356,000 6,500 0.04 6,284,506,461 21,156,880 8.980 2017-04-13
1213 2017-04-18 2,349,500 -5,500 0.04 6,284,506,461 21,168,995 9.010 2017-04-12
1214 2017-04-13 2,355,000 -9,500 0.04 6,284,506,461 21,030,150 8.930 2017-04-11
1215 2017-04-12 2,364,500 25,000 0.04 6,284,506,461 21,209,565 8.970 2017-04-10
1216 2017-04-11 2,339,500 -125,000 0.04 6,284,506,461 21,149,080 9.040 2017-04-07
1217 2017-04-10 2,464,500 -7,000 0.04 6,284,506,461 22,648,755 9.190 2017-04-06
1218 2017-04-07 2,471,500 -50,500 0.04 6,284,506,461 22,688,370 9.180 2017-04-05
1219 2017-04-06 2,522,000 -500 0.04 6,284,506,461 22,824,100 9.050 2017-04-03
1220 2017-04-05 2,522,500 25,000 0.04 6,284,506,461 22,904,300 9.080 2017-03-31
1221 2017-04-03 2,497,500 -57,500 0.04 6,284,506,461 22,652,325 9.070 2017-03-30
1222 2017-03-31 2,555,000 -6,000 0.04 6,284,506,461 23,020,550 9.010 2017-03-29
1223 2017-03-30 2,561,000 40,000 0.04 6,284,506,461 22,869,730 8.930 2017-03-28
1224 2017-03-29 2,521,000 118,500 0.04 6,284,506,461 22,260,430 8.830 2017-03-27
1225 2017-03-28 2,402,500 -19,500 0.04 6,284,506,461 22,054,950 9.180 2017-03-24
1226 2017-03-27 2,422,000 -124,000 0.04 6,284,506,461 22,161,300 9.150 2017-03-23
1227 2017-03-24 2,546,000 -35,000 0.04 6,284,506,461 23,932,400 9.400 2017-03-22
1228 2017-03-23 2,581,000 -847,500 0.04 6,284,506,461 24,287,210 9.410 2017-03-21
1229 2017-03-22 3,428,500 -46,000 0.05 6,284,506,461 30,753,645 8.970 2017-03-20
1230 2017-03-21 3,474,500 -50,000 0.06 6,284,506,461 30,054,425 8.650 2017-03-17
1231 2017-03-20 3,524,500 -10,000 0.06 6,284,506,461 30,381,190 8.620 2017-03-16
1232 2017-03-17 3,534,500 50,000 0.06 6,284,506,461 30,113,940 8.520 2017-03-15
1233 2017-03-15 3,484,500 -500 0.06 6,284,506,461 29,792,475 8.550 2017-03-13
1234 2017-03-08 3,485,000 10,000 0.06 6,284,506,461 29,831,600 8.560 2017-03-06
1235 2017-03-06 3,475,000 -10,000 0.06 6,284,506,461 29,502,750 8.490 2017-03-02
1236 2017-03-02 3,485,000 18,000 0.06 6,284,506,461 29,308,850 8.410 2017-02-28
1237 2017-03-01 3,467,000 18,000 0.06 6,284,506,461 29,400,160 8.480 2017-02-27
1238 2017-02-27 3,449,000 -65,000 0.05 6,284,506,461 29,833,850 8.650 2017-02-23
1239 2017-02-24 3,514,000 -9,500 0.06 6,284,506,461 30,360,960 8.640 2017-02-22
1240 2017-02-23 3,523,500 37,000 0.06 6,284,506,461 30,337,335 8.610 2017-02-21
1241 2017-02-22 3,486,500 -12,500 0.06 6,284,506,461 30,158,225 8.650 2017-02-20
1242 2017-02-21 3,499,000 -22,000 0.06 6,284,506,461 30,231,360 8.640 2017-02-17
1243 2017-02-20 3,521,000 500 0.06 6,284,506,461 30,421,440 8.640 2017-02-16
1244 2017-02-17 3,520,500 26,000 0.06 6,284,506,461 30,452,325 8.650 2017-02-15
1245 2017-02-16 3,494,500 5,000 0.06 6,284,506,461 30,227,425 8.650 2017-02-14
1246 2017-02-15 3,489,500 23,500 0.06 6,284,506,461 30,184,175 8.650 2017-02-13
1247 2017-02-14 3,466,000 2,500 0.06 6,284,506,461 29,946,240 8.640 2017-02-10
1248 2017-02-13 3,463,500 12,000 0.06 6,284,506,461 29,993,910 8.660 2017-02-09
1249 2017-02-10 3,451,500 7,000 0.05 6,284,506,461 29,855,475 8.650 2017-02-08
1250 2017-02-09 3,444,500 -60,500 0.05 6,284,506,461 29,967,150 8.700 2017-02-07
1251 2017-02-08 3,505,000 -45,000 0.06 6,284,506,461 30,353,300 8.660 2017-02-06
1252 2017-02-07 3,550,000 -25,000 0.06 6,284,506,461 30,494,500 8.590 2017-02-03
1253 2017-02-06 3,575,000 20,000 0.06 6,284,506,461 30,030,000 8.400 2017-02-02
1254 2017-02-02 3,555,000 -5,500 0.06 6,284,506,461 29,933,100 8.420 2017-01-26
1255 2017-02-01 3,560,500 5,000 0.06 6,284,506,461 30,228,645 8.490 2017-01-25
1256 2017-01-23 3,555,500 20,000 0.06 6,284,506,461 29,723,980 8.360 2017-01-19
1257 2017-01-20 3,535,500 109,000 0.06 6,284,506,461 29,556,780 8.360 2017-01-18
1258 2017-01-19 3,426,500 50,000 0.05 6,284,506,461 28,851,130 8.420 2017-01-17
1259 2017-01-17 3,376,500 -4,000 0.05 6,284,506,461 28,531,425 8.450 2017-01-13
1260 2017-01-16 3,380,500 -1,000 0.05 6,284,506,461 28,565,225 8.450 2017-01-12
1261 2017-01-13 3,381,500 22,500 0.05 6,284,506,461 29,080,900 8.600 2017-01-11
1262 2017-01-09 3,359,000 10,000 0.05 6,284,506,461 28,853,810 8.590 2017-01-05
1263 2017-01-04 3,349,000 10,000 0.05 6,284,506,461 29,303,750 8.750 2016-12-30
1264 2016-12-30 3,339,000 10,000 0.05 6,284,506,461 28,882,350 8.650 2016-12-28
1265 2016-12-23 3,329,000 -50,000 0.05 6,284,506,461 29,428,360 8.840 2016-12-21
1266 2016-12-22 3,379,000 10,000 0.05 6,284,506,461 29,836,570 8.830 2016-12-20
1267 2016-12-19 3,369,000 -1,000 0.05 6,284,506,461 28,468,050 8.450 2016-12-15
1268 2016-12-16 3,370,000 -1,000 0.05 6,284,506,461 28,308,000 8.400 2016-12-14
1269 2016-12-13 3,371,000 -25,500 0.05 6,284,506,461 28,484,950 8.450 2016-12-09
1270 2016-12-12 3,396,500 1,000 0.05 6,284,506,461 28,530,600 8.400 2016-12-08
1271 2016-12-09 3,395,500 500 0.05 6,284,506,461 28,963,615 8.530 2016-12-07
1272 2016-12-08 3,395,000 -12,500 0.05 6,284,506,461 28,823,550 8.490 2016-12-06
1273 2016-12-06 3,407,500 -16,000 0.05 6,284,506,461 29,304,500 8.600 2016-12-02
1274 2016-12-02 3,423,500 39,000 0.05 6,284,506,461 29,442,100 8.600 2016-11-30
1275 2016-11-30 3,384,500 30,000 0.05 6,284,506,461 29,682,065 8.770 2016-11-28
1276 2016-11-29 3,354,500 -10,000 0.05 6,284,506,461 29,787,960 8.880 2016-11-25
1277 2016-11-28 3,364,500 -10,000 0.05 6,284,506,461 30,011,340 8.920 2016-11-24
1278 2016-11-24 3,374,500 60,500 0.05 6,172,565,961 29,560,620 8.760 2016-11-22
1279 2016-11-23 3,314,000 5,000 0.05 6,172,565,961 28,997,500 8.750 2016-11-21
1280 2016-11-22 3,309,000 -59,000 0.05 6,172,565,961 29,615,550 8.950 2016-11-18
1281 2016-11-18 3,368,000 19,500 0.05 6,172,565,961 28,830,080 8.560 2016-11-16
1282 2016-11-16 3,348,500 6,000 0.05 6,172,565,961 28,428,765 8.490 2016-11-14
1283 2016-11-14 3,342,500 6,000 0.05 6,172,565,961 29,046,325 8.690 2016-11-10
1284 2016-11-11 3,336,500 5,000 0.05 6,172,565,961 28,660,535 8.590 2016-11-09
1285 2016-11-07 3,331,500 1,000 0.05 6,172,565,961 28,650,900 8.600 2016-11-03
1286 2016-11-03 3,330,500 -6,500 0.05 6,172,565,961 29,807,975 8.950 2016-11-01
1287 2016-11-02 3,337,000 -60,500 0.05 6,172,565,961 30,099,740 9.020 2016-10-31
1288 2016-11-01 3,397,500 0.06 6,172,565,961 30,611,475 9.010 2016-10-28

Copyright & disclaimer, Privacy policy

Back to top