Hanergy Thin Film Power Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00566  1996-01-29  2015-05-20  2019-06-11
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2019-06-12 3.910 2019-06-10
2 2019-06-11 3.910 2019-06-06
3 2018-10-24 40,398,000 80,000 0.10 42,145,676,048 157,956,180 3.910 2018-10-22
4 2018-08-22 40,318,000 10,000 0.10 42,145,676,048 157,643,380 3.910 2018-08-20
5 2018-08-17 40,308,000 200,000 0.10 42,145,676,048 157,604,280 3.910 2018-08-15
6 2018-07-26 40,108,000 -10,000 0.10 42,145,676,048 156,822,280 3.910 2018-07-24
7 2018-06-27 40,118,000 26,650,000 0.10 42,145,676,048 156,861,380 3.910 2018-06-25
8 2018-05-25 13,468,000 8,000 0.03 42,145,676,048 52,659,880 3.910 2018-05-23
9 2018-03-05 13,460,000 -100,000 0.03 42,145,676,048 52,628,600 3.910 2018-03-01
10 2018-01-10 13,560,000 20,000 0.03 42,145,676,048 53,019,600 3.910 2018-01-08
11 2017-11-28 13,540,000 -20,000 0.03 41,859,653,848 52,941,400 3.910 2017-11-24
12 2017-10-04 13,560,000 30,000 0.03 41,859,050,648 53,019,600 3.910 2017-09-29
13 2017-09-26 13,530,000 -50,000 0.03 41,859,050,648 52,902,300 3.910 2017-09-22
14 2017-07-11 13,580,000 -16,000 0.03 41,859,050,648 53,097,800 3.910 2017-07-07
15 2017-07-10 13,596,000 -100,000 0.03 41,859,050,648 53,160,360 3.910 2017-07-06
16 2017-06-26 13,696,000 -50,000 0.03 41,859,050,648 53,551,360 3.910 2017-06-22
17 2017-06-13 13,746,000 -40,000 0.03 41,859,050,648 53,746,860 3.910 2017-06-09
18 2017-05-05 13,786,000 6,000 0.03 41,859,050,648 53,903,260 3.910 2017-05-02
19 2017-04-27 13,780,000 10,000 0.03 41,859,050,648 53,879,800 3.910 2017-04-25
20 2017-04-25 13,770,000 100,000 0.03 41,859,050,648 53,840,700 3.910 2017-04-21
21 2017-03-31 13,670,000 10,000 0.03 41,859,050,648 53,449,700 3.910 2017-03-29
22 2017-03-16 13,660,000 100,000 0.03 41,859,050,648 53,410,600 3.910 2017-03-14
23 2016-11-02 13,560,000 16,000 0.03 41,747,100,648 53,019,600 3.910 2016-10-31
24 2016-10-13 13,544,000 -200,000 0.03 41,747,100,648 52,957,040 3.910 2016-10-11
25 2016-08-01 13,744,000 16,000 0.03 41,747,100,648 53,739,040 3.910 2016-07-28
26 2016-07-22 13,728,000 -100,000 0.03 41,747,100,648 53,676,480 3.910 2016-07-20
27 2016-07-07 13,828,000 -80,000 0.03 41,747,100,648 54,067,480 3.910 2016-07-05
28 2016-06-27 13,908,000 16,000 0.03 41,747,100,648 54,380,280 3.910 2016-06-23
29 2016-04-27 13,892,000 -16,000 0.03 41,747,100,648 54,317,720 3.910 2016-04-25
30 2016-04-01 13,908,000 10,000 0.03 41,747,100,648 54,380,280 3.910 2016-03-30
31 2015-11-09 13,898,000 -906,000 0.03 41,747,100,648 54,341,180 3.910 2015-11-05
32 2015-11-06 14,804,000 14,000 0.04 41,747,100,648 57,883,640 3.910 2015-11-04
33 2015-09-22 14,790,000 6,000 0.04 41,747,100,648 57,828,900 3.910 2015-09-18
34 2015-09-21 14,784,000 6,000 0.04 41,747,100,648 57,805,440 3.910 2015-09-17
35 2015-09-18 14,778,000 20,000 0.04 41,747,100,648 57,781,980 3.910 2015-09-16
36 2015-09-15 14,758,000 10,000 0.04 41,747,100,648 57,703,780 3.910 2015-09-11
37 2015-09-04 14,748,000 4,000 0.04 41,747,100,648 57,664,680 3.910 2015-09-01
38 2015-07-16 14,744,000 -100,000 0.04 41,746,819,448 57,649,040 3.910 2015-07-14
39 2015-05-28 14,844,000 5,000,000 0.04 41,714,254,648 58,040,040 3.910 2015-05-26
40 2015-05-27 9,844,000 -33,724,000 0.02 41,714,254,648 38,490,040 3.910 2015-05-22
41 2015-05-22 43,568,000 -2,844,000 0.10 41,714,254,648 170,350,880 3.910 2015-05-20
42 2015-05-21 46,412,000 114,000 0.11 41,714,254,648 342,056,440 7.370 2015-05-19
43 2015-05-20 46,298,000 1,936,000 0.11 41,714,254,648 337,049,440 7.280 2015-05-18
44 2015-05-19 44,362,000 32,574,000 0.11 41,714,254,648 318,519,160 7.180 2015-05-15
45 2015-05-18 11,788,000 90,000 0.03 41,714,254,648 84,637,840 7.180 2015-05-14
46 2015-05-15 11,698,000 664,000 0.03 41,714,254,648 83,406,740 7.130 2015-05-13
47 2015-05-14 11,034,000 -144,000 0.03 41,712,696,888 77,900,040 7.060 2015-05-12
48 2015-05-13 11,178,000 -6,902,000 0.03 41,712,696,888 78,246,000 7.000 2015-05-11
49 2015-05-12 18,080,000 6,376,000 0.04 41,712,696,888 131,622,400 7.280 2015-05-08
50 2015-05-11 11,704,000 -788,000 0.03 41,712,696,888 84,502,880 7.220 2015-05-07
51 2015-05-08 12,492,000 -150,000 0.03 41,712,696,888 90,317,160 7.230 2015-05-06
52 2015-05-07 12,642,000 -1,370,000 0.03 41,712,696,888 93,045,120 7.360 2015-05-05
53 2015-05-06 14,012,000 4,408,000 0.03 41,712,696,888 102,007,360 7.280 2015-05-04
54 2015-05-05 9,604,000 -602,000 0.02 41,712,696,888 69,340,880 7.220 2015-04-30
55 2015-05-04 10,206,000 2,144,000 0.02 41,712,696,888 73,585,260 7.210 2015-04-29
56 2015-04-30 8,062,000 -1,424,000 0.02 41,712,696,888 58,207,640 7.220 2015-04-28
57 2015-04-29 9,486,000 -1,106,000 0.02 41,677,932,628 68,678,640 7.240 2015-04-27
58 2015-04-28 10,592,000 -6,926,000 0.03 41,677,932,628 76,368,320 7.210 2015-04-24
59 2015-04-27 17,518,000 6,192,000 0.04 41,677,932,628 138,041,840 7.880 2015-04-23
60 2015-04-24 11,326,000 -318,000 0.03 41,677,932,628 78,149,400 6.900 2015-04-22
61 2015-04-23 11,644,000 2,144,000 0.03 41,677,932,628 80,460,040 6.910 2015-04-21
62 2015-04-22 9,500,000 -2,284,000 0.02 41,677,932,628 65,550,000 6.900 2015-04-20
63 2015-04-21 11,784,000 -202,000 0.03 41,677,932,628 81,545,280 6.920 2015-04-17
64 2015-04-20 11,986,000 -10,006,000 0.03 41,677,932,628 82,823,260 6.910 2015-04-16
65 2015-04-17 21,992,000 498,000 0.05 41,677,932,628 153,064,320 6.960 2015-04-15
66 2015-04-16 21,494,000 -14,358,000 0.05 41,677,932,628 147,663,780 6.870 2015-04-14
67 2015-04-15 35,852,000 1,434,000 0.09 41,677,932,628 246,303,240 6.870 2015-04-13
68 2015-04-14 34,418,000 442,000 0.08 41,677,932,628 238,172,560 6.920 2015-04-10
69 2015-04-13 33,976,000 -484,000 0.08 41,677,932,628 234,094,640 6.890 2015-04-09
70 2015-04-10 34,460,000 -2,066,000 0.08 41,677,932,628 233,294,200 6.770 2015-04-08
71 2015-04-09 36,526,000 524,000 0.09 41,677,932,628 259,334,600 7.100 2015-04-02
72 2015-04-08 36,002,000 -332,000 0.09 41,677,932,628 259,934,440 7.220 2015-04-01
73 2015-04-02 36,334,000 658,000 0.09 41,677,932,628 253,611,320 6.980 2015-03-31
74 2015-04-01 35,676,000 1,062,000 0.09 41,677,932,628 239,742,720 6.720 2015-03-30
75 2015-03-31 34,614,000 -756,000 0.08 41,677,932,628 229,490,820 6.630 2015-03-27
76 2015-03-30 35,370,000 558,000 0.08 41,657,854,458 233,795,700 6.610 2015-03-26
77 2015-03-27 34,812,000 -954,000 0.08 41,657,854,458 229,759,200 6.600 2015-03-25
78 2015-03-26 35,766,000 110,000 0.09 41,657,854,458 236,770,920 6.620 2015-03-24
79 2015-03-25 35,656,000 -3,694,000 0.09 41,657,854,458 236,042,720 6.620 2015-03-23
80 2015-03-24 39,350,000 -7,442,000 0.09 41,657,854,458 262,858,000 6.680 2015-03-20
81 2015-03-23 46,792,000 6,752,000 0.11 41,657,854,458 309,763,040 6.620 2015-03-19
82 2015-03-20 40,040,000 664,000 0.10 41,657,854,458 264,664,400 6.610 2015-03-18
83 2015-03-19 39,376,000 862,000 0.09 41,657,854,458 263,819,200 6.700 2015-03-17
84 2015-03-18 38,514,000 2,424,000 0.09 41,657,854,458 263,050,620 6.830 2015-03-16
85 2015-03-17 36,090,000 12,000 0.09 41,657,854,458 238,554,900 6.610 2015-03-13
86 2015-03-16 36,078,000 -740,000 0.09 41,657,854,458 238,836,360 6.620 2015-03-12
87 2015-03-13 36,818,000 1,230,000 0.09 41,657,854,458 244,839,700 6.650 2015-03-11
88 2015-03-12 35,588,000 -4,498,000 0.09 41,657,854,458 236,304,320 6.640 2015-03-10
89 2015-03-11 40,086,000 6,438,000 0.10 41,657,854,458 265,770,180 6.630 2015-03-09
90 2015-03-10 33,648,000 -64,000 0.08 41,657,854,458 228,806,400 6.800 2015-03-06
91 2015-03-09 33,712,000 -4,040,000 0.08 41,657,854,458 246,097,600 7.300 2015-03-05
92 2015-03-06 37,752,000 498,000 0.09 41,657,854,458 241,612,800 6.400 2015-03-04
93 2015-03-05 37,254,000 -1,794,000 0.09 41,657,854,458 195,583,500 5.250 2015-03-03
94 2015-03-04 39,048,000 -86,000 0.09 41,657,854,458 185,478,000 4.750 2015-03-02
95 2015-03-03 39,134,000 -160,000 0.09 41,657,854,458 176,885,680 4.520 2015-02-27
96 2015-03-02 39,294,000 572,000 0.09 41,657,854,458 178,394,760 4.540 2015-02-26
97 2015-02-27 38,722,000 28,000 0.09 41,647,532,598 172,700,120 4.460 2015-02-25
98 2015-02-26 38,694,000 228,000 0.09 41,647,532,598 172,962,180 4.470 2015-02-24
99 2015-02-25 38,466,000 182,000 0.09 41,647,532,598 170,019,720 4.420 2015-02-23
100 2015-02-24 38,284,000 -2,724,000 0.09 41,647,532,598 165,386,880 4.320 2015-02-17
101 2015-02-23 41,008,000 -1,802,000 0.10 41,647,532,598 181,665,440 4.430 2015-02-16
102 2015-02-17 42,810,000 90,000 0.10 41,647,532,598 193,929,300 4.530 2015-02-13
103 2015-02-16 42,720,000 -1,908,000 0.10 41,647,532,598 190,958,400 4.470 2015-02-12
104 2015-02-13 44,628,000 -14,998,000 0.11 41,647,532,598 201,272,280 4.510 2015-02-11
105 2015-02-12 59,626,000 -838,000 0.14 41,647,532,598 263,546,920 4.420 2015-02-10
106 2015-02-11 60,464,000 212,000 0.15 41,647,532,598 254,553,440 4.210 2015-02-09
107 2015-02-10 60,252,000 590,000 0.14 41,647,532,598 256,071,000 4.250 2015-02-06
108 2015-02-09 59,662,000 -3,250,000 0.14 41,647,532,598 241,631,100 4.050 2015-02-05
109 2015-02-06 62,912,000 1,784,000 0.15 41,647,532,598 247,873,280 3.940 2015-02-04
110 2015-02-05 61,128,000 1,212,000 0.15 41,647,532,598 224,339,760 3.670 2015-02-03
111 2015-02-04 59,916,000 1,296,000 0.14 41,647,532,598 219,891,720 3.670 2015-02-02
112 2015-02-03 58,620,000 14,000 0.14 41,647,532,598 211,618,200 3.610 2015-01-30
113 2015-02-02 58,606,000 3,262,000 0.14 41,647,532,598 213,325,840 3.640 2015-01-29
114 2015-01-30 55,344,000 -1,100,476 0.13 41,633,609,028 199,238,400 3.600 2015-01-28
115 2015-01-29 56,444,476 -2,432,000 0.14 41,633,609,028 210,537,895 3.730 2015-01-27
116 2015-01-28 58,876,476 23,716,000 0.14 41,633,609,028 199,002,489 3.380 2015-01-26
117 2015-01-27 35,160,476 -378,000 0.08 41,633,609,028 104,778,218 2.980 2015-01-23
118 2015-01-26 35,538,476 732,000 0.09 41,633,609,028 99,863,118 2.810 2015-01-22
119 2015-01-23 34,806,476 -2,112,000 0.08 41,633,609,028 96,762,003 2.780 2015-01-21
120 2015-01-22 36,918,476 -758,000 0.09 41,633,609,028 101,525,809 2.750 2015-01-20
121 2015-01-21 37,676,476 -408,000 0.09 41,633,609,028 102,856,779 2.730 2015-01-19
122 2015-01-20 38,084,476 -1,868,000 0.09 41,633,609,028 103,589,775 2.720 2015-01-16
123 2015-01-19 39,952,476 448,000 0.10 41,633,609,028 110,268,834 2.760 2015-01-15
124 2015-01-16 39,504,476 -2,558,000 0.09 41,633,609,028 109,427,399 2.770 2015-01-14
125 2015-01-15 42,062,476 1,990,000 0.10 41,633,609,028 116,092,434 2.760 2015-01-13
126 2015-01-14 40,072,476 11,680,000 0.10 41,633,609,028 110,199,309 2.750 2015-01-12
127 2015-01-13 28,392,476 -412,000 0.07 41,633,609,028 79,782,858 2.810 2015-01-09
128 2015-01-12 28,804,476 170,000 0.07 41,633,609,028 80,076,443 2.780 2015-01-08
129 2015-01-09 28,634,476 2,258,000 0.07 41,633,609,028 79,603,843 2.780 2015-01-07
130 2015-01-08 26,376,476 -16,000 0.06 41,633,609,028 72,535,309 2.750 2015-01-06
131 2015-01-07 26,392,476 1,946,000 0.06 41,633,609,028 72,843,234 2.760 2015-01-05
132 2015-01-06 24,446,476 3,764,000 0.06 41,633,609,028 65,516,556 2.680 2015-01-02
133 2015-01-05 20,682,476 524,000 0.05 41,633,609,028 57,290,459 2.770 2014-12-30
134 2015-01-02 20,158,476 -1,468,000 0.05 41,633,609,028 56,040,563 2.780 2014-12-29
135 2014-12-30 21,626,476 5,462,000 0.05 41,619,174,128 57,742,691 2.670 2014-12-23
136 2014-12-29 16,164,476 620,000 0.04 41,619,174,128 42,835,861 2.650 2014-12-22
137 2014-12-23 15,544,476 922,000 0.04 41,619,174,128 42,280,975 2.720 2014-12-19
138 2014-12-22 14,622,476 -5,506,000 0.04 41,619,174,128 40,358,034 2.760 2014-12-18
139 2014-12-19 20,128,476 1,572,000 0.05 41,619,174,128 55,152,024 2.740 2014-12-17
140 2014-12-18 18,556,476 220,000 0.04 41,619,174,128 48,617,967 2.620 2014-12-16
141 2014-12-17 18,336,476 4,924,000 0.04 41,619,174,128 48,224,932 2.630 2014-12-15
142 2014-12-16 13,412,476 -4,762,000 0.03 41,619,174,128 35,140,687 2.620 2014-12-12
143 2014-12-15 18,174,476 5,280,000 0.04 41,619,174,128 49,434,575 2.720 2014-12-11
144 2014-12-12 12,894,476 -16,306,000 0.03 41,619,174,128 33,783,527 2.620 2014-12-10
145 2014-12-11 29,200,476 2,872,000 0.07 41,619,174,128 70,957,157 2.430 2014-12-09
146 2014-12-10 26,328,476 2,098,000 0.06 41,619,174,128 57,659,362 2.190 2014-12-08
147 2014-12-09 24,230,476 3,254,000 0.06 41,619,174,128 49,430,171 2.040 2014-12-05
148 2014-12-08 20,976,476 -1,632,000 0.05 41,619,174,128 42,792,011 2.040 2014-12-04
149 2014-12-05 22,608,476 4,518,000 0.05 41,619,174,128 45,669,122 2.020 2014-12-03
150 2014-12-04 18,090,476 24,000 0.04 41,619,174,128 35,457,333 1.960 2014-12-02
151 2014-12-03 18,066,476 -4,614,000 0.04 41,619,174,128 35,048,963 1.940 2014-12-01
152 2014-12-02 22,680,476 5,572,000 0.05 41,619,174,128 44,226,928 1.950 2014-11-28
153 2014-12-01 17,108,476 -536,000 0.04 41,619,174,128 33,190,443 1.940 2014-11-27
154 2014-11-28 17,644,476 -476,000 0.04 41,618,587,228 34,583,173 1.960 2014-11-26
155 2014-11-27 18,120,476 -10,288,000 0.04 41,618,587,228 34,972,519 1.930 2014-11-25
156 2014-11-26 28,408,476 -132,000 0.07 41,618,587,228 55,396,528 1.950 2014-11-24
157 2014-11-25 28,540,476 244,000 0.07 41,618,587,228 55,368,523 1.940 2014-11-21
158 2014-11-24 28,296,476 -8,198,000 0.07 41,618,587,228 54,612,199 1.930 2014-11-20
159 2014-11-21 36,494,476 -2,096,000 0.09 41,618,587,228 64,960,167 1.780 2014-11-19
160 2014-11-20 38,590,476 3,352,000 0.09 41,618,587,228 68,305,143 1.770 2014-11-18
161 2014-11-19 35,238,476 -3,490,000 0.08 41,618,587,228 62,724,487 1.780 2014-11-17
162 2014-11-18 38,728,476 -1,660,000 0.09 41,618,587,228 68,549,403 1.770 2014-11-14
163 2014-11-17 40,388,476 -3,488,000 0.10 41,618,587,228 71,487,603 1.770 2014-11-13
164 2014-11-14 43,876,476 -3,112,000 0.11 41,618,587,228 77,661,363 1.770 2014-11-12
165 2014-11-13 46,988,476 -22,092,000 0.11 41,618,587,228 84,579,257 1.800 2014-11-11
166 2014-11-12 69,080,476 -3,914,000 0.17 41,618,587,228 123,654,052 1.790 2014-11-10
167 2014-11-11 72,994,476 5,494,000 0.18 41,618,587,228 129,930,167 1.780 2014-11-07
168 2014-11-10 67,500,476 34,000 0.16 41,618,587,228 119,475,843 1.770 2014-11-06
169 2014-11-07 67,466,476 -4,426,000 0.16 41,618,587,228 120,090,327 1.780 2014-11-05
170 2014-11-06 71,892,476 -16,438,000 0.17 41,618,587,228 128,687,532 1.790 2014-11-04
171 2014-11-05 88,330,476 -7,172,000 0.21 41,618,587,228 157,228,247 1.780 2014-11-03
172 2014-11-04 95,502,476 -14,254,000 0.23 41,618,587,228 169,039,383 1.770 2014-10-31
173 2014-11-03 109,756,476 -8,836,000 0.26 41,618,587,228 198,659,222 1.810 2014-10-30
174 2014-10-31 118,592,476 -1,300,000 0.28 41,618,587,228 209,908,683 1.770 2014-10-29
175 2014-10-30 119,892,476 -43,934,000 0.29 41,617,780,728 208,612,908 1.740 2014-10-28
176 2014-10-29 163,826,476 -16,186,000 0.39 41,617,780,728 280,143,274 1.710 2014-10-27
177 2014-10-28 180,012,476 -5,814,000 0.43 41,617,780,728 307,821,334 1.710 2014-10-24
178 2014-10-27 185,826,476 -10,566,000 0.45 41,617,780,728 325,196,333 1.750 2014-10-23
179 2014-10-24 196,392,476 -10,930,000 0.47 41,617,780,728 341,722,908 1.740 2014-10-22
180 2014-10-23 207,322,476 11,236,000 0.50 41,617,780,728 352,448,209 1.700 2014-10-21
181 2014-10-22 196,086,476 10,356,000 0.47 41,617,780,728 329,425,280 1.680 2014-10-20
182 2014-10-21 185,730,476 -14,828,000 0.45 41,617,780,728 321,313,723 1.730 2014-10-17
183 2014-10-20 200,558,476 8,356,600 0.48 41,617,780,728 320,893,562 1.600 2014-10-16
184 2014-10-17 192,201,876 6,840,325 0.46 41,617,780,728 305,600,983 1.590 2014-10-15
185 2014-10-16 185,361,551 5,130,000 0.45 41,617,780,728 289,164,020 1.560 2014-10-14
186 2014-10-15 180,231,551 10,964,000 0.43 41,617,780,728 281,161,220 1.560 2014-10-13
187 2014-10-14 169,267,551 -15,618,000 0.41 41,617,780,728 260,672,029 1.540 2014-10-10
188 2014-10-13 184,885,551 2,354,000 0.44 41,617,780,728 288,421,460 1.560 2014-10-09
189 2014-10-10 182,531,551 644,000 0.44 41,617,780,728 282,923,904 1.550 2014-10-08
190 2014-10-09 181,887,551 1,340,520 0.44 41,617,780,728 280,106,829 1.540 2014-10-07
191 2014-10-08 180,547,031 3,620,000 0.43 41,617,780,728 269,015,076 1.490 2014-10-06
192 2014-10-07 176,927,031 130,000 0.43 41,617,780,728 263,621,276 1.490 2014-10-03
193 2014-10-06 176,797,031 2,840,000 0.42 41,617,780,728 252,819,754 1.430 2014-09-30
194 2014-10-03 173,957,031 2,688,000 0.42 41,617,780,728 248,758,554 1.430 2014-09-29
195 2014-09-30 171,269,031 -7,380,000 0.41 41,617,780,728 246,627,405 1.440 2014-09-26
196 2014-09-29 178,649,031 -13,960,000 0.43 41,615,435,628 257,254,605 1.440 2014-09-25
197 2014-09-26 192,609,031 1,548,000 0.46 41,615,435,628 281,209,185 1.460 2014-09-24
198 2014-09-25 191,061,031 4,496,585 0.46 41,615,435,628 275,127,885 1.440 2014-09-23
199 2014-09-24 186,564,446 26,058,000 0.45 41,615,435,628 268,652,802 1.440 2014-09-22
200 2014-09-23 160,506,446 -23,438,000 0.39 41,615,435,628 232,734,347 1.450 2014-09-19
201 2014-09-22 183,944,446 15,036,000 0.44 41,615,435,628 263,040,558 1.430 2014-09-18
202 2014-09-19 168,908,446 12,874,000 0.41 41,615,435,628 236,471,824 1.400 2014-09-17
203 2014-09-18 156,034,446 -2,412,000 0.37 41,615,435,628 215,327,535 1.380 2014-09-16
204 2014-09-17 158,446,446 6,260,000 0.38 41,615,435,628 213,902,702 1.350 2014-09-15
205 2014-09-16 152,186,446 -66,740,000 0.37 41,615,435,628 205,451,702 1.350 2014-09-12
206 2014-09-15 218,926,446 -3,342,000 0.53 41,615,435,628 286,793,644 1.310 2014-09-11
207 2014-09-12 222,268,446 -4,759,350 0.53 41,615,435,628 286,726,295 1.290 2014-09-10
208 2014-09-11 227,027,796 6,288,000 0.55 41,615,435,628 286,055,023 1.260 2014-09-08
209 2014-09-10 220,739,796 5,988,000 0.53 41,615,435,628 278,132,143 1.260 2014-09-05
210 2014-09-08 214,751,796 -9,868,000 0.52 41,615,435,628 268,439,745 1.250 2014-09-04
211 2014-09-05 224,619,796 13,750,000 0.54 41,615,435,628 280,774,745 1.250 2014-09-03
212 2014-09-04 210,869,796 -1,010,000 0.51 41,615,435,628 269,913,339 1.280 2014-09-02
213 2014-09-03 211,879,796 -4,920,000 0.51 41,615,435,628 269,087,341 1.270 2014-09-01
214 2014-09-02 216,799,796 4,640,000 0.52 41,615,435,628 275,335,741 1.270 2014-08-29
215 2014-09-01 212,159,796 -480,000 0.74 28,814,837,167 271,564,539 1.280 2014-08-28
216 2014-08-29 212,639,796 -4,270,000 0.74 28,813,938,767 276,431,735 1.300 2014-08-27
217 2014-08-28 216,909,796 7,522,650 0.75 28,813,938,767 281,982,735 1.300 2014-08-26
218 2014-08-27 209,387,146 -15,442,000 0.73 28,813,938,767 259,640,061 1.240 2014-08-25
219 2014-08-26 224,829,146 -3,940,000 0.78 28,813,938,767 272,043,267 1.210 2014-08-22
220 2014-08-25 228,769,146 -8,880,000 0.79 28,813,938,767 279,098,358 1.220 2014-08-21
221 2014-08-22 237,649,146 12,548,000 0.82 28,813,938,767 287,555,467 1.210 2014-08-20
222 2014-08-21 225,101,146 -10,318,000 0.78 28,813,938,767 274,623,398 1.220 2014-08-19
223 2014-08-20 235,419,146 -7,058,000 0.82 28,813,938,767 287,211,358 1.220 2014-08-18
224 2014-08-19 242,477,146 4,094,000 0.84 28,813,938,767 295,822,118 1.220 2014-08-15
225 2014-08-18 238,383,146 -1,452,000 0.83 28,813,938,767 290,827,438 1.220 2014-08-14
226 2014-08-15 239,835,146 -180,000 0.83 28,813,938,767 292,598,878 1.220 2014-08-13
227 2014-08-14 240,015,146 9,164,650 0.83 28,813,938,767 292,818,478 1.220 2014-08-12
228 2014-08-13 230,850,496 -15,704,000 0.80 28,813,938,767 281,637,605 1.220 2014-08-11
229 2014-08-12 246,554,496 -25,680,000 0.86 28,813,938,767 298,330,940 1.210 2014-08-08
230 2014-08-11 272,234,496 3,454,000 0.94 28,813,938,767 329,403,740 1.210 2014-08-07
231 2014-08-08 268,780,496 10,052,000 0.93 28,813,938,767 327,912,205 1.220 2014-08-06
232 2014-08-07 258,728,496 15,600,000 0.90 28,813,938,767 313,061,480 1.210 2014-08-05
233 2014-08-06 243,128,496 17,620,000 0.84 28,813,938,767 296,616,765 1.220 2014-08-04
234 2014-08-05 225,508,496 5,850,000 0.78 28,813,938,767 275,120,365 1.220 2014-08-01
235 2014-08-04 219,658,496 -12,510,000 0.76 28,813,938,767 267,983,365 1.220 2014-07-31
236 2014-08-01 232,168,496 -9,366,000 0.81 28,813,938,767 283,245,565 1.220 2014-07-30
237 2014-07-31 241,534,496 -2,665,350 0.84 28,813,938,767 294,672,085 1.220 2014-07-29
238 2014-07-30 244,199,846 -1,930,000 0.85 28,812,854,267 297,923,812 1.220 2014-07-28
239 2014-07-29 246,129,846 -3,148,000 0.85 28,812,854,267 300,278,412 1.220 2014-07-25
240 2014-07-28 249,277,846 462,000 0.87 28,812,854,267 301,626,194 1.210 2014-07-24
241 2014-07-25 248,815,846 8,114,000 0.86 28,812,854,267 301,067,174 1.210 2014-07-23
242 2014-07-24 240,701,846 -10,124,000 0.84 28,812,854,267 300,877,308 1.250 2014-07-22
243 2014-07-23 250,825,846 4,234,000 0.87 28,812,854,267 306,007,532 1.220 2014-07-21
244 2014-07-22 246,591,846 4,734,000 0.86 28,812,854,267 300,842,052 1.220 2014-07-18
245 2014-07-21 241,857,846 -4,588,000 0.84 28,812,854,267 295,066,572 1.220 2014-07-17
246 2014-07-17 246,445,846 1,564,585 0.86 28,812,854,267 300,663,932 1.220 2014-07-15
247 2014-07-16 244,881,261 -150,000 0.85 28,812,854,267 301,203,951 1.230 2014-07-14
248 2014-07-15 245,031,261 -3,102,000 0.85 28,812,854,267 301,388,451 1.230 2014-07-11
249 2014-07-14 248,133,261 19,378,000 0.86 28,812,854,267 302,722,578 1.220 2014-07-10
250 2014-07-11 228,755,261 1,766,000 0.79 28,812,854,267 283,656,524 1.240 2014-07-09
251 2014-07-10 226,989,261 4,738,000 0.79 28,812,854,267 281,466,684 1.240 2014-07-08
252 2014-07-09 222,251,261 120,680,000 0.77 28,812,854,267 282,259,101 1.270 2014-07-07
253 2014-07-08 101,571,261 -92,202,000 0.35 28,812,854,267 126,964,076 1.250 2014-07-04
254 2014-07-07 193,773,261 -72,778,000 0.67 28,812,854,267 265,469,368 1.370 2014-07-03
255 2014-07-04 266,551,261 23,211,300 0.93 28,812,854,267 314,530,488 1.180 2014-07-02
256 2014-07-03 243,339,961 -21,038,000 0.84 28,812,854,267 289,574,554 1.190 2014-06-30
257 2014-07-02 264,377,961 -2,650,000 0.92 28,812,854,267 314,609,774 1.190 2014-06-27
258 2014-06-30 267,027,961 19,000,000 0.93 28,812,854,267 315,092,994 1.180 2014-06-26
259 2014-06-27 248,027,961 -1,882,000 0.86 28,804,630,667 295,153,274 1.190 2014-06-25
260 2014-06-26 249,909,961 24,400,000 0.87 28,804,630,667 294,893,754 1.180 2014-06-24
261 2014-06-25 225,509,961 -9,286,000 0.78 28,804,630,667 266,101,754 1.180 2014-06-23
262 2014-06-24 234,795,961 -4,100,000 0.82 28,804,630,667 279,407,194 1.190 2014-06-20
263 2014-06-23 238,895,961 -15,000,000 0.83 28,804,630,667 284,286,194 1.190 2014-06-19
264 2014-06-20 253,895,961 7,522,000 0.88 28,804,630,667 297,058,274 1.170 2014-06-18
265 2014-06-19 246,373,961 3,005,300 0.86 28,804,630,667 288,257,534 1.170 2014-06-17
266 2014-06-18 243,368,661 -2,306,000 0.84 28,804,630,667 282,307,647 1.160 2014-06-16
267 2014-06-17 245,674,661 27,960,000 0.85 28,804,630,667 280,069,114 1.140 2014-06-13
268 2014-06-16 217,714,661 -21,124,000 0.76 28,804,630,667 246,017,567 1.130 2014-06-12
269 2014-06-13 238,838,661 -3,494,000 0.83 28,804,630,667 269,887,687 1.130 2014-06-11
270 2014-06-12 242,332,661 13,146,000 0.84 28,804,630,667 276,259,234 1.140 2014-06-10
271 2014-06-11 229,186,661 8,818,000 0.80 28,804,630,667 261,272,794 1.140 2014-06-09
272 2014-06-10 220,368,661 -1,590,000 0.77 28,804,630,667 251,220,274 1.140 2014-06-06
273 2014-06-09 221,958,661 6,024,000 0.78 28,620,357,667 253,032,874 1.140 2014-06-05
274 2014-06-06 215,934,661 3,376,000 0.75 28,620,357,667 244,006,167 1.130 2014-06-04
275 2014-06-05 212,558,661 9,891,170 0.74 28,620,357,667 242,316,874 1.140 2014-06-03
276 2014-06-04 202,667,491 -14,000 0.71 28,620,357,667 229,014,265 1.130 2014-05-30
277 2014-06-03 202,681,491 5,000,000 0.71 28,620,357,667 227,003,270 1.120 2014-05-29
278 2014-05-30 197,681,491 1,518,000 0.69 28,619,946,467 223,380,085 1.130 2014-05-28
279 2014-05-29 196,163,491 -6,534,000 0.69 28,619,946,467 221,664,745 1.130 2014-05-27
280 2014-05-28 202,697,491 9,100,000 0.71 28,619,946,467 229,048,165 1.130 2014-05-26
281 2014-05-27 193,597,491 21,438,000 0.68 28,619,946,467 218,765,165 1.130 2014-05-23
282 2014-05-26 172,159,491 1,990,000 0.60 28,619,946,467 194,540,225 1.130 2014-05-22
283 2014-05-23 170,169,491 17,028,000 0.59 28,619,946,467 188,888,135 1.110 2014-05-21
284 2014-05-22 153,141,491 -644,830 0.54 28,619,946,467 171,518,470 1.120 2014-05-20
285 2014-05-21 153,786,321 -5,292,000 0.54 28,619,946,467 172,240,680 1.120 2014-05-19
286 2014-05-20 159,078,321 18,304,000 0.56 28,619,946,467 178,167,720 1.120 2014-05-16
287 2014-05-19 140,774,321 8,730,000 0.49 28,617,820,367 159,074,983 1.130 2014-05-15
288 2014-05-16 132,044,321 80,510,000 0.46 28,617,820,367 149,210,083 1.130 2014-05-14
289 2014-05-15 51,534,321 13,150,000 0.18 28,617,820,367 58,233,783 1.130 2014-05-13
290 2014-05-14 38,384,321 10,858,000 0.13 28,617,820,367 43,374,283 1.130 2014-05-12
291 2014-05-13 27,526,321 -13,136,000 0.10 28,617,820,367 31,380,006 1.140 2014-05-09
292 2014-05-12 40,662,321 8,522,000 0.14 28,617,820,367 45,541,800 1.120 2014-05-08
293 2014-05-09 32,140,321 -5,688,830 0.11 28,617,820,367 36,318,563 1.130 2014-05-07
294 2014-05-08 37,829,151 2,010,000 0.13 28,617,820,367 42,368,649 1.120 2014-05-05
295 2014-05-07 35,819,151 2,000,000 0.13 28,617,820,367 39,759,258 1.110 2014-05-02
296 2014-05-05 33,819,151 792,000 0.12 28,617,820,367 37,539,258 1.110 2014-04-30
297 2014-05-02 33,027,151 5,586,000 0.12 28,617,820,367 36,660,138 1.110 2014-04-29
298 2014-04-30 27,441,151 80,000 0.10 28,617,820,367 30,734,089 1.120 2014-04-28
299 2014-04-29 27,361,151 -2,310,000 0.10 28,613,445,767 31,465,324 1.150 2014-04-25
300 2014-04-28 29,671,151 -2,578,000 0.10 28,613,445,767 34,715,247 1.170 2014-04-24
301 2014-04-25 32,249,151 5,074,000 0.11 28,613,445,767 36,441,541 1.130 2014-04-23
302 2014-04-24 27,175,151 -1,130,960 0.09 28,613,445,767 30,164,418 1.110 2014-04-22
303 2014-04-23 28,306,111 -4,056,000 0.10 28,613,445,767 30,004,478 1.060 2014-04-17
304 2014-04-22 32,362,111 5,126,000 0.11 28,613,445,767 34,303,838 1.060 2014-04-16
305 2014-04-17 27,236,111 50,000 0.10 28,613,445,767 28,870,278 1.060 2014-04-15
306 2014-04-16 27,186,111 30,000 0.10 28,613,445,767 28,817,278 1.060 2014-04-14
307 2014-04-15 27,156,111 -60,000 0.09 28,613,445,767 30,143,283 1.110 2014-04-11
308 2014-04-14 27,216,111 230,000 0.10 28,613,445,767 31,298,528 1.150 2014-04-10
309 2014-04-11 26,986,111 -200,000 0.09 28,613,445,767 31,573,750 1.170 2014-04-09
310 2014-04-10 27,186,111 635,040 0.10 28,613,445,767 31,264,028 1.150 2014-04-08
311 2014-04-09 26,551,071 -2,154,000 0.09 28,613,445,767 31,064,753 1.170 2014-04-07
312 2014-04-08 28,705,071 2,190,000 0.10 28,613,445,767 33,584,933 1.170 2014-04-04
313 2014-04-07 26,515,071 -300,000 0.09 28,613,445,767 31,552,934 1.190 2014-04-03
314 2014-04-04 26,815,071 1,728,000 0.09 28,613,445,767 31,373,633 1.170 2014-04-02
315 2014-04-03 25,087,071 -8,170,000 0.09 28,613,445,767 29,853,614 1.190 2014-04-01
316 2014-04-02 33,257,071 364,000 0.12 28,613,445,767 40,573,627 1.220 2014-03-31
317 2014-04-01 32,893,071 -3,860,000 0.11 28,613,445,767 40,129,547 1.220 2014-03-28
318 2014-03-31 36,753,071 4,168,000 0.13 28,613,445,767 46,308,869 1.260 2014-03-27
319 2014-03-28 32,585,071 3,200,000 0.11 28,605,889,167 42,360,592 1.300 2014-03-26
320 2014-03-27 29,385,071 -943,285 0.10 28,605,889,167 36,731,339 1.250 2014-03-25
321 2014-03-26 30,328,356 1,272,000 0.11 28,605,889,167 41,549,848 1.370 2014-03-24
322 2014-03-25 29,056,356 -1,290,000 0.10 28,605,889,167 38,935,517 1.340 2014-03-21
323 2014-03-24 30,346,356 -2,450,000 0.11 28,605,889,167 39,753,726 1.310 2014-03-20
324 2014-03-21 32,796,356 -1,246,000 0.11 28,605,889,167 42,963,226 1.310 2014-03-19
325 2014-03-20 34,042,356 -13,820,000 0.12 28,605,889,167 41,531,674 1.220 2014-03-18
326 2014-03-19 47,862,356 7,916,000 0.17 28,605,889,167 58,392,074 1.220 2014-03-17
327 2014-03-18 39,946,356 -606,000 0.14 28,605,889,167 48,335,091 1.210 2014-03-14
328 2014-03-17 40,552,356 1,464,000 0.14 28,605,889,167 49,068,351 1.210 2014-03-13
329 2014-03-14 39,088,356 -272,000 0.14 28,605,889,167 46,906,027 1.200 2014-03-12
330 2014-03-13 39,360,356 -288,700 0.14 28,605,889,167 46,838,824 1.190 2014-03-11
331 2014-03-12 39,649,056 -1,988,000 0.14 28,605,889,167 47,182,377 1.190 2014-03-10
332 2014-03-11 41,637,056 4,398,000 0.15 28,605,889,167 49,131,726 1.180 2014-03-07
333 2014-03-10 37,239,056 -1,152,000 0.13 28,605,889,167 43,569,696 1.170 2014-03-06
334 2014-03-07 38,391,056 -2,454,000 0.13 28,605,889,167 45,301,446 1.180 2014-03-05
335 2014-03-06 40,845,056 12,216,000 0.14 28,605,889,167 49,014,067 1.200 2014-03-04
336 2014-03-05 28,629,056 618,000 0.10 28,605,889,167 32,637,124 1.140 2014-03-03
337 2014-03-04 28,011,056 120,000 0.10 28,605,889,167 30,251,940 1.080 2014-02-28
338 2014-03-03 27,891,056 -3,794,000 0.10 28,605,889,167 29,843,430 1.070 2014-02-27
339 2014-02-28 31,685,056 -80,000 0.11 28,605,889,167 33,586,159 1.060 2014-02-26
340 2014-02-27 31,765,056 4,165,300 0.11 28,603,200,787 33,670,959 1.060 2014-02-25
341 2014-02-26 27,599,756 -302,000 0.10 28,603,200,787 29,255,741 1.060 2014-02-24
342 2014-02-25 27,901,756 10,000 0.10 28,603,200,787 29,296,844 1.050 2014-02-21
343 2014-02-24 27,891,756 -508,000 0.10 28,603,200,787 29,565,261 1.060 2014-02-20
344 2014-02-21 28,399,756 74,000 0.10 28,603,200,787 30,103,741 1.060 2014-02-19
345 2014-02-20 28,325,756 456,000 0.10 28,603,200,787 30,025,301 1.060 2014-02-18
346 2014-02-19 27,869,756 -442,000 0.10 28,603,200,787 29,541,941 1.060 2014-02-17
347 2014-02-18 28,311,756 -392,000 0.10 28,603,200,787 30,010,461 1.060 2014-02-14
348 2014-02-17 28,703,756 -560,000 0.10 28,603,200,787 30,713,019 1.070 2014-02-13
349 2014-02-14 29,263,756 -630,000 0.10 28,603,200,787 32,190,132 1.100 2014-02-12
350 2014-02-13 29,893,756 -1,854,960 0.10 28,603,200,787 32,584,194 1.090 2014-02-11
351 2014-02-12 31,748,716 1,168,000 0.11 28,603,200,787 34,606,100 1.090 2014-02-10
352 2014-02-11 30,580,716 2,960,000 0.11 28,603,200,787 32,109,752 1.050 2014-02-07
353 2014-02-10 27,620,716 -352,000 0.10 28,603,200,787 28,449,337 1.030 2014-02-06
354 2014-02-07 27,972,716 254,000 0.10 28,603,200,787 28,811,897 1.030 2014-02-05
355 2014-02-06 27,718,716 198,000 0.10 28,603,200,787 28,827,465 1.040 2014-02-04
356 2014-02-05 27,520,716 -1,620,000 0.10 28,603,200,787 30,547,995 1.110 2014-01-29
357 2014-02-04 29,140,716 1,325,300 0.10 28,603,200,787 32,054,788 1.100 2014-01-28
358 2014-01-29 27,815,416 -1,044,000 0.10 28,602,104,287 29,484,341 1.060 2014-01-27
359 2014-01-28 28,859,416 288,000 0.10 28,602,104,287 28,859,416 1.000 2014-01-24
360 2014-01-27 28,571,416 -86,000 0.10 28,602,104,287 29,142,844 1.020 2014-01-23
361 2014-01-24 28,657,416 -686,000 0.10 28,602,104,287 29,803,713 1.040 2014-01-22
362 2014-01-23 29,343,416 -996,000 0.10 28,602,104,287 30,223,718 1.030 2014-01-21
363 2014-01-22 30,339,416 -158,000 0.11 28,587,818,387 33,676,752 1.110 2014-01-20
364 2014-01-21 30,497,416 4,000 0.11 28,587,818,387 35,986,951 1.180 2014-01-17
365 2014-01-20 30,493,416 166,000 0.11 28,587,818,387 35,372,363 1.160 2014-01-16
366 2014-01-17 30,327,416 -306,000 0.11 28,587,818,387 35,786,351 1.180 2014-01-15
367 2014-01-16 30,633,416 -622,895 0.11 28,587,818,387 37,066,433 1.210 2014-01-14
368 2014-01-15 31,256,311 -5,948,000 0.11 28,587,818,387 37,507,573 1.200 2014-01-13
369 2014-01-14 37,204,311 -680,960 0.13 28,587,818,387 39,436,570 1.060 2014-01-10
370 2013-12-27 37,885,271 2,406,000 0.13 28,557,218,387 29,929,364 0.790 2013-12-20
371 2013-12-23 35,479,271 762,000 0.12 28,557,218,387 33,350,515 0.940 2013-12-19
372 2013-12-20 34,717,271 -744,000 0.12 28,557,218,387 35,411,616 1.020 2013-12-18
373 2013-12-19 35,461,271 -825,155 0.12 28,557,218,387 41,135,074 1.160 2013-12-17
374 2013-12-18 36,286,426 150,000 0.13 28,557,218,387 43,180,847 1.190 2013-12-16
375 2013-12-17 36,136,426 100,000 0.13 28,557,218,387 43,363,711 1.200 2013-12-13
376 2013-12-16 36,036,426 -2,258,000 0.13 28,557,218,387 43,964,440 1.220 2013-12-12
377 2013-12-13 38,294,426 -848,000 0.13 28,557,218,387 46,719,200 1.220 2013-12-11
378 2013-12-12 39,142,426 -300,000 0.14 28,557,218,387 48,145,184 1.230 2013-12-10
379 2013-12-11 39,442,426 -204,000 0.14 28,557,218,387 48,514,184 1.230 2013-12-09
380 2013-12-10 39,646,426 -200,000 0.14 28,557,218,387 48,368,640 1.220 2013-12-06
381 2013-12-09 39,846,426 -54,000 0.14 28,557,218,387 49,011,104 1.230 2013-12-05
382 2013-12-06 39,900,426 -14,000 0.14 28,557,218,387 48,678,520 1.220 2013-12-04
383 2013-12-05 39,914,426 522,650 0.14 28,557,218,387 48,296,455 1.210 2013-12-03
384 2013-12-04 39,391,776 -30,000 0.14 28,557,218,387 48,451,884 1.230 2013-12-02
385 2013-12-03 39,421,776 -5,580,000 0.14 28,557,218,387 48,094,567 1.220 2013-11-29
386 2013-12-02 45,001,776 326,000 0.16 28,557,218,387 56,252,220 1.250 2013-11-28
387 2013-11-29 44,675,776 -342,000 0.16 27,926,819,387 57,184,993 1.280 2013-11-27
388 2013-11-28 45,017,776 -7,502,000 0.16 27,926,819,387 56,272,220 1.250 2013-11-26
389 2013-11-27 52,519,776 -394,000 0.19 27,926,819,387 65,649,720 1.250 2013-11-25
390 2013-11-26 52,913,776 540,000 0.19 27,926,819,387 67,200,496 1.270 2013-11-22
391 2013-11-25 52,373,776 372,000 0.19 27,926,819,387 67,038,433 1.280 2013-11-21
392 2013-11-22 52,001,776 -320,000 0.19 27,926,819,387 67,602,309 1.300 2013-11-20
393 2013-11-21 52,321,776 -79,350 0.19 27,926,819,387 66,971,873 1.280 2013-11-19
394 2013-11-20 52,401,126 -500,000 0.19 27,926,819,387 67,073,441 1.280 2013-11-18
395 2013-11-19 52,901,126 -268,000 0.19 27,926,819,387 66,126,408 1.250 2013-11-15
396 2013-11-18 53,169,126 872,000 0.19 27,926,819,387 66,993,099 1.260 2013-11-14
397 2013-11-15 52,297,126 790,000 0.19 27,926,819,387 63,279,522 1.210 2013-11-13
398 2013-11-14 51,507,126 -54,000 0.18 27,926,819,387 65,414,050 1.270 2013-11-12
399 2013-11-13 51,561,126 870,000 0.18 27,926,819,387 65,998,241 1.280 2013-11-11
400 2013-11-12 50,691,126 -552,000 0.18 27,926,819,387 66,405,375 1.310 2013-11-08
401 2013-11-11 51,243,126 -4,932,000 0.18 27,926,819,387 67,640,926 1.320 2013-11-07
402 2013-11-08 56,175,126 360,000 0.20 27,926,819,387 74,151,166 1.320 2013-11-06
403 2013-11-07 55,815,126 -2,093,350 0.20 27,926,819,387 74,792,269 1.340 2013-11-05
404 2013-11-06 57,908,476 178,000 0.21 27,926,819,387 75,860,104 1.310 2013-11-04
405 2013-11-05 57,730,476 520,000 0.21 27,926,819,387 75,049,619 1.300 2013-11-01
406 2013-11-04 57,210,476 -1,024,000 0.20 27,926,819,387 75,517,828 1.320 2013-10-31
407 2013-11-01 58,234,476 1,348,000 0.21 27,926,819,387 76,287,164 1.310 2013-10-30
408 2013-10-31 56,886,476 -652,000 0.20 27,926,819,387 72,245,825 1.270 2013-10-29
409 2013-10-30 57,538,476 -1,974,000 0.21 27,859,643,727 77,676,943 1.350 2013-10-28
410 2013-10-29 59,512,476 -1,182,000 0.21 27,859,643,727 82,722,342 1.390 2013-10-25
411 2013-10-28 60,694,476 -1,400,000 0.22 27,859,643,727 80,723,653 1.330 2013-10-24
412 2013-10-25 62,094,476 904,000 0.22 27,859,643,727 88,795,101 1.430 2013-10-23
413 2013-10-24 61,190,476 4,104,000 0.22 27,859,643,727 87,502,381 1.430 2013-10-22
414 2013-10-23 57,086,476 2,036,000 0.20 27,859,643,727 80,491,931 1.410 2013-10-21
415 2013-10-22 55,050,476 238,000 0.20 27,859,643,727 76,520,162 1.390 2013-10-18
416 2013-10-21 54,812,476 -1,546,000 0.20 27,859,643,727 78,381,841 1.430 2013-10-17
417 2013-10-18 56,358,476 1,370,000 0.20 27,859,643,727 77,774,697 1.380 2013-10-16
418 2013-10-17 54,988,476 -76,000 0.20 27,859,643,727 73,684,558 1.340 2013-10-15
419 2013-10-16 55,064,476 1,930,000 0.20 27,859,643,727 69,931,885 1.270 2013-10-11
420 2013-10-15 53,134,476 3,006,000 0.19 27,859,643,727 66,949,440 1.260 2013-10-10
421 2013-10-11 50,128,476 -148,000 0.18 27,859,643,727 64,665,734 1.290 2013-10-09
422 2013-10-10 50,276,476 -332,000 0.18 27,859,643,727 62,845,595 1.250 2013-10-08
423 2013-10-09 50,608,476 580,000 0.18 27,859,643,727 64,272,765 1.270 2013-10-07
424 2013-10-08 50,028,476 1,162,000 0.18 27,859,643,727 61,535,025 1.230 2013-10-04
425 2013-10-07 48,866,476 2,422,000 0.18 27,859,643,727 61,083,095 1.250 2013-10-03
426 2013-10-04 46,444,476 -104,000 0.17 27,859,643,727 63,628,932 1.370 2013-10-02
427 2013-10-03 46,548,476 206,000 0.17 27,859,643,727 65,167,866 1.400 2013-09-30
428 2013-10-02 46,342,476 144,000 0.17 27,859,643,727 57,928,095 1.250 2013-09-27
429 2013-09-30 46,198,476 -1,124,000 0.17 27,859,643,727 61,443,973 1.330 2013-09-26
430 2013-09-27 47,322,476 -912,000 0.17 27,759,377,927 49,215,375 1.040 2013-09-25
431 2013-09-26 48,234,476 1,230,000 0.17 27,759,377,927 49,199,166 1.020 2013-09-24
432 2013-09-25 47,004,476 538,000 0.17 27,759,377,927 45,124,297 0.960 2013-09-23
433 2013-09-24 46,466,476 638,000 0.17 27,759,377,927 45,072,482 0.970 2013-09-19
434 2013-09-23 45,828,476 -136,000 0.21 21,752,779,327 41,703,913 0.910 2013-09-18
435 2013-09-19 45,964,476 -120,000 0.21 21,752,779,327 39,529,449 0.860 2013-09-17
436 2013-09-18 46,084,476 -198,000 0.21 21,752,779,327 40,093,494 0.870 2013-09-16
437 2013-09-17 46,282,476 -122,000 0.21 21,752,779,327 39,340,105 0.850 2013-09-13
438 2013-09-16 46,404,476 222,000 0.21 21,752,779,327 38,979,760 0.840 2013-09-12
439 2013-09-13 46,182,476 -194,000 0.21 21,752,779,327 40,178,754 0.870 2013-09-11
440 2013-09-12 46,376,476 -666,000 0.21 21,752,779,327 38,028,710 0.820 2013-09-10
441 2013-09-11 47,042,476 626,000 0.22 21,752,779,327 38,104,406 0.810 2013-09-09
442 2013-09-10 46,416,476 -1,246,000 0.21 21,752,779,327 38,525,675 0.830 2013-09-06
443 2013-09-09 47,662,476 1,014,000 0.22 21,752,779,327 39,083,230 0.820 2013-09-05
444 2013-09-06 46,648,476 -584,000 0.21 21,752,779,327 35,919,327 0.770 2013-09-04
445 2013-09-05 47,232,476 -894,000 0.22 21,752,779,327 37,313,656 0.790 2013-09-03
446 2013-09-04 48,126,476 -2,000 0.22 21,752,779,327 37,538,651 0.780 2013-09-02
447 2013-09-03 48,128,476 920,000 0.22 21,752,779,327 36,096,357 0.750 2013-08-30
448 2013-09-02 47,208,476 -1,150,000 0.22 21,752,779,327 33,518,018 0.710 2013-08-29
449 2013-08-30 48,358,476 -792,000 0.22 21,743,023,427 34,334,518 0.710 2013-08-28
450 2013-08-29 49,150,476 -178,000 0.23 21,743,023,427 34,896,838 0.710 2013-08-27
451 2013-08-28 49,328,476 930,000 0.23 21,743,023,427 35,516,503 0.720 2013-08-26
452 2013-08-26 48,398,476 -650,000 0.22 21,743,023,427 34,846,903 0.720 2013-08-22
453 2013-08-23 49,048,476 578,000 0.23 21,743,023,427 35,314,903 0.720 2013-08-21
454 2013-08-22 48,470,476 -780,000 0.22 21,743,023,427 35,383,447 0.730 2013-08-20
455 2013-08-21 49,250,476 1,056,000 0.23 21,743,023,427 36,445,352 0.740 2013-08-19
456 2013-08-20 48,194,476 -220,000 0.22 21,743,023,427 34,700,023 0.720 2013-08-16
457 2013-08-19 48,414,476 562,000 0.22 21,743,023,427 34,374,278 0.710 2013-08-15
458 2013-08-16 47,852,476 -374,000 0.22 21,743,023,427 34,932,307 0.730 2013-08-13
459 2013-08-15 48,226,476 -552,000 0.22 21,743,023,427 35,687,592 0.740 2013-08-12
460 2013-08-13 48,778,476 234,000 0.22 21,743,023,427 36,096,072 0.740 2013-08-09
461 2013-08-12 48,544,476 720,000 0.22 21,743,023,427 35,922,912 0.740 2013-08-08
462 2013-08-09 47,824,476 -1,530,000 0.22 21,743,023,427 35,390,112 0.740 2013-08-07
463 2013-08-08 49,354,476 970,000 0.23 21,743,023,427 37,509,402 0.760 2013-08-06
464 2013-08-07 48,384,476 -1,062,000 0.22 21,743,023,427 35,804,512 0.740 2013-08-05
465 2013-08-06 49,446,476 -3,074,000 0.23 21,743,023,427 35,106,998 0.710 2013-08-02
466 2013-08-05 52,520,476 3,260,000 0.24 21,743,023,427 33,613,105 0.640 2013-08-01
467 2013-08-02 49,260,476 -130,000 0.23 21,743,023,427 31,526,705 0.640 2013-07-31
468 2013-08-01 49,390,476 -480,000 0.23 21,743,023,427 31,116,000 0.630 2013-07-30
469 2013-07-31 49,870,476 1,288,000 0.23 21,743,023,427 30,420,990 0.610 2013-07-29
470 2013-07-30 48,582,476 -66,000 0.22 21,736,907,227 29,635,310 0.610 2013-07-26
471 2013-07-29 48,648,476 -1,304,000 0.22 21,736,907,227 29,189,086 0.600 2013-07-25
472 2013-07-26 49,952,476 924,000 0.23 21,736,907,227 30,471,010 0.610 2013-07-24
473 2013-07-25 49,028,476 900,000 0.23 21,736,907,227 29,417,086 0.600 2013-07-23
474 2013-07-24 48,128,476 11,790,000 0.22 21,736,907,227 28,877,086 0.600 2013-07-22
475 2013-07-23 36,338,476 -670,000 0.17 21,736,907,227 22,166,470 0.610 2013-07-19
476 2013-07-22 37,008,476 5,182,000 0.17 21,736,907,227 22,575,170 0.610 2013-07-18
477 2013-07-19 31,826,476 -1,120,000 0.15 21,736,907,227 19,095,886 0.600 2013-07-17
478 2013-07-18 32,946,476 1,562,000 0.15 21,736,907,227 20,097,350 0.610 2013-07-16
479 2013-07-17 31,384,476 -32,000 0.14 21,736,907,227 18,516,841 0.590 2013-07-15
480 2013-07-16 31,416,476 -48,000 0.14 21,736,907,227 18,221,556 0.580 2013-07-12
481 2013-07-15 31,464,476 -540,000 0.14 21,736,907,227 18,564,041 0.590 2013-07-11
482 2013-07-12 32,004,476 400,000 0.15 21,736,907,227 18,562,596 0.580 2013-07-10
483 2013-07-11 31,604,476 -1,374,000 0.15 21,736,907,227 18,014,551 0.570 2013-07-09
484 2013-07-10 32,978,476 652,000 0.15 21,736,907,227 19,127,516 0.580 2013-07-08
485 2013-07-09 32,326,476 792,000 0.15 21,736,907,227 18,749,356 0.580 2013-07-05
486 2013-07-08 31,534,476 -1,178,000 0.15 21,736,907,227 18,605,341 0.590 2013-07-04
487 2013-07-05 32,712,476 982,000 0.15 21,736,907,227 18,973,236 0.580 2013-07-03
488 2013-07-04 31,730,476 140,000 0.15 21,736,907,227 18,720,981 0.590 2013-07-02
489 2013-07-03 31,590,476 -220,000 0.15 21,736,907,227 18,954,286 0.600 2013-06-28
490 2013-07-02 31,810,476 80,000 0.15 21,736,907,227 18,450,076 0.580 2013-06-27
491 2013-06-28 31,730,476 -100,000 0.15 21,708,433,227 19,038,286 0.600 2013-06-26
492 2013-06-27 31,830,476 208,000 0.15 21,708,433,227 19,098,286 0.600 2013-06-25
493 2013-06-26 31,622,476 -1,010,000 0.15 21,708,433,227 19,605,935 0.620 2013-06-24
494 2013-06-25 32,632,476 -578,000 0.15 21,708,433,227 20,232,135 0.620 2013-06-21
495 2013-06-21 33,210,476 -134,000 0.15 21,708,433,227 20,258,390 0.610 2013-06-19
496 2013-06-20 33,344,476 -296,000 0.15 21,708,433,227 20,673,575 0.620 2013-06-18
497 2013-06-19 33,640,476 1,004,000 0.15 21,708,433,227 20,857,095 0.620 2013-06-17
498 2013-06-18 32,636,476 -50,000 0.15 21,708,433,227 18,929,156 0.580 2013-06-14
499 2013-06-17 32,686,476 274,000 0.15 21,708,433,227 18,958,156 0.580 2013-06-13
500 2013-06-14 32,412,476 -790,000 0.15 21,708,433,227 19,447,486 0.600 2013-06-11
501 2013-06-13 33,202,476 -1,818,000 0.15 21,708,433,227 19,921,486 0.600 2013-06-10
502 2013-06-11 35,020,476 -450,000 0.16 21,708,433,227 17,510,238 0.500 2013-06-07
503 2013-06-10 35,470,476 -160,000 0.16 21,708,433,227 17,380,533 0.490 2013-06-06
504 2013-06-07 35,630,476 -340,000 0.16 21,708,433,227 18,171,543 0.510 2013-06-05
505 2013-06-06 35,970,476 -16,000 0.17 21,708,433,227 17,985,238 0.500 2013-06-04
506 2013-06-05 35,986,476 -150,000 0.17 21,708,433,227 17,813,306 0.495 2013-06-03
507 2013-06-04 36,136,476 -280,000 0.17 21,708,433,227 18,429,603 0.510 2013-05-31
508 2013-06-03 36,416,476 -150,000 0.17 21,708,433,227 18,026,156 0.495 2013-05-30
509 2013-05-31 36,566,476 240,000 0.17 21,708,433,227 18,283,238 0.500 2013-05-29
510 2013-05-30 36,326,476 500,000 0.17 21,708,433,227 17,981,606 0.495 2013-05-28
511 2013-05-29 35,826,476 60,000 0.17 21,708,433,227 17,734,106 0.495 2013-05-27
512 2013-05-28 35,766,476 520,000 0.16 21,708,433,227 17,704,406 0.495 2013-05-24
513 2013-05-27 35,246,476 100,000 0.16 21,708,433,227 17,447,006 0.495 2013-05-23
514 2013-05-24 35,146,476 -100,000 0.16 21,708,433,227 17,924,703 0.510 2013-05-22
515 2013-05-23 35,246,476 180,000 0.16 21,708,433,227 18,328,168 0.520 2013-05-21
516 2013-05-22 35,066,476 -200,000 0.16 21,707,233,227 18,234,568 0.520 2013-05-20
517 2013-05-21 35,266,476 -250,000 0.16 21,707,233,227 17,985,903 0.510 2013-05-16
518 2013-05-20 35,516,476 700,000 0.16 21,707,233,227 18,468,568 0.520 2013-05-15
519 2013-05-16 34,816,476 88,000 0.16 21,707,233,227 17,234,156 0.495 2013-05-14
520 2013-05-15 34,728,476 40,000 0.16 21,707,233,227 17,711,523 0.510 2013-05-13
521 2013-05-14 34,688,476 -4,056,000 0.16 21,707,233,227 18,038,008 0.520 2013-05-10
522 2013-05-13 38,744,476 -160,000 0.18 21,707,233,227 20,147,128 0.520 2013-05-09
523 2013-05-10 38,904,476 200,000 0.18 21,707,233,227 20,619,372 0.530 2013-05-08
524 2013-05-09 38,704,476 290,000 0.18 21,707,233,227 20,900,417 0.540 2013-05-07
525 2013-05-08 38,414,476 -320,000 0.18 21,707,233,227 21,127,962 0.550 2013-05-06
526 2013-05-07 38,734,476 -170,000 0.18 21,707,233,227 21,303,962 0.550 2013-05-03
527 2013-05-06 38,904,476 260,000 0.18 21,707,233,227 20,619,372 0.530 2013-05-02
528 2013-05-03 38,644,476 830,000 0.18 21,707,233,227 21,640,907 0.560 2013-04-30
529 2013-05-02 37,814,476 4,190,000 0.17 21,707,233,227 20,797,962 0.550 2013-04-29
530 2013-04-30 33,624,476 -500,000 0.15 21,707,233,227 17,484,728 0.520 2013-04-26
531 2013-04-29 34,124,476 150,000 0.16 21,707,233,227 17,403,483 0.510 2013-04-25
532 2013-04-26 33,974,476 30,000 0.16 21,695,633,227 17,666,728 0.520 2013-04-24
533 2013-04-25 33,944,476 -220,000 0.16 21,695,633,227 17,990,572 0.530 2013-04-23
534 2013-04-24 34,164,476 220,000 0.16 21,695,633,227 17,765,528 0.520 2013-04-22
535 2013-04-23 33,944,476 -68,000 0.16 21,695,633,227 17,651,128 0.520 2013-04-19
536 2013-04-22 34,012,476 -70,000 0.16 21,695,633,227 17,686,488 0.520 2013-04-18
537 2013-04-19 34,082,476 -560,000 0.16 21,695,633,227 17,041,238 0.500 2013-04-17
538 2013-04-18 34,642,476 -1,372,000 0.16 21,695,633,227 17,321,238 0.500 2013-04-16
539 2013-04-17 36,014,476 -1,032,000 0.17 21,695,633,227 19,087,672 0.530 2013-04-15
540 2013-04-16 37,046,476 -1,392,000 0.17 21,695,633,227 16,300,449 0.440 2013-04-12
541 2013-04-15 38,438,476 300,000 0.18 21,695,633,227 17,297,314 0.450 2013-04-11
542 2013-04-12 38,138,476 100,000 0.18 21,695,633,227 19,069,238 0.500 2013-04-10
543 2013-04-11 38,038,476 280,000 0.18 21,695,633,227 18,829,046 0.495 2013-04-09
544 2013-04-10 37,758,476 -140,000 0.17 21,695,633,227 19,256,823 0.510 2013-04-08
545 2013-04-09 37,898,476 146,000 0.17 21,695,633,227 18,759,746 0.495 2013-04-05
546 2013-04-08 37,752,476 -216,000 0.17 21,695,633,227 18,876,238 0.500 2013-04-03
547 2013-04-05 37,968,476 -210,000 0.18 21,695,633,227 18,984,238 0.500 2013-04-02
548 2013-04-03 38,178,476 -90,000 0.18 21,695,633,227 18,898,346 0.495 2013-03-28
549 2013-04-02 38,268,476 110,000 0.18 21,695,633,227 18,942,896 0.495 2013-03-27
550 2013-03-28 38,158,476 -1,168,000 0.18 21,695,633,227 19,460,823 0.510 2013-03-26
551 2013-03-27 39,326,476 240,000 0.18 21,695,633,227 20,056,503 0.510 2013-03-25
552 2013-03-25 39,086,476 590,000 0.18 21,695,633,227 19,543,238 0.500 2013-03-21
553 2013-03-22 38,496,476 -362,000 0.18 21,695,633,227 19,633,203 0.510 2013-03-20
554 2013-03-21 38,858,476 150,000 0.18 21,695,633,227 19,234,946 0.495 2013-03-19
555 2013-03-20 38,708,476 -52,000 0.18 21,695,633,227 19,354,238 0.500 2013-03-18
556 2013-03-19 38,760,476 -520,000 0.18 21,695,633,227 19,767,843 0.510 2013-03-15
557 2013-03-18 39,280,476 -682,000 0.18 21,695,633,227 19,640,238 0.500 2013-03-14
558 2013-03-15 39,962,476 -1,500,000 0.18 21,695,633,227 19,781,426 0.495 2013-03-13
559 2013-03-14 41,462,476 -1,420,000 0.19 21,695,633,227 20,316,613 0.490 2013-03-12
560 2013-03-13 42,882,476 1,050,000 0.20 21,695,633,227 21,870,063 0.510 2013-03-11
561 2013-03-12 41,832,476 -480,000 0.19 21,695,633,227 21,334,563 0.510 2013-03-08
562 2013-03-11 42,312,476 -320,000 0.20 21,695,633,227 21,156,238 0.500 2013-03-07
563 2013-03-08 42,632,476 238,000 0.20 21,695,633,227 22,595,212 0.530 2013-03-06
564 2013-03-07 42,394,476 -990,000 0.20 21,695,633,227 21,621,183 0.510 2013-03-05
565 2013-03-06 43,384,476 -2,602,000 0.20 21,695,633,227 21,692,238 0.500 2013-03-04
566 2013-03-05 45,986,476 616,000 0.21 21,695,633,227 22,303,441 0.485 2013-03-01
567 2013-03-04 45,370,476 1,070,000 0.21 21,695,633,227 21,777,828 0.480 2013-02-28
568 2013-03-01 44,300,476 130,000 0.20 21,695,633,227 21,264,228 0.480 2013-02-27
569 2013-02-28 44,170,476 1,472,000 0.20 21,695,633,227 20,097,567 0.455 2013-02-26
570 2013-02-27 42,698,476 220,000 0.20 21,695,633,227 19,854,791 0.465 2013-02-25
571 2013-02-26 42,478,476 -554,000 0.32 13,431,021,643 19,327,707 0.455 2013-02-22
572 2013-02-25 43,032,476 260,000 0.32 13,431,021,643 18,288,802 0.425 2013-02-21
573 2013-02-22 42,772,476 -820,000 0.32 13,431,021,643 18,392,165 0.430 2013-02-20
574 2013-02-21 43,592,476 -478,000 0.32 13,431,021,643 18,308,840 0.420 2013-02-19
575 2013-02-20 44,070,476 -246,000 0.33 13,431,021,643 18,729,952 0.425 2013-02-18
576 2013-02-19 44,316,476 770,000 0.33 13,431,021,643 18,612,920 0.420 2013-02-15
577 2013-02-18 43,546,476 -50,000 0.32 13,431,021,643 18,724,985 0.430 2013-02-14
578 2013-02-15 43,596,476 -450,000 0.32 13,431,021,643 17,874,555 0.410 2013-02-08
579 2013-02-14 44,046,476 -2,060,000 0.33 13,431,021,643 17,838,823 0.405 2013-02-07
580 2013-02-08 46,106,476 -70,000 0.34 13,431,021,643 18,212,058 0.395 2013-02-06
581 2013-02-07 46,176,476 -150,000 0.34 13,431,021,643 18,470,590 0.400 2013-02-05
582 2013-02-06 46,326,476 -92,000 0.34 13,431,021,643 18,530,590 0.400 2013-02-04
583 2013-02-05 46,418,476 -776,000 0.35 13,431,021,643 19,031,575 0.410 2013-02-01
584 2013-02-04 47,194,476 -1,734,000 0.35 13,431,021,643 18,641,818 0.395 2013-01-31
585 2013-02-01 48,928,476 -216,000 0.36 13,431,021,643 20,305,318 0.415 2013-01-30
586 2013-01-31 49,144,476 -2,310,000 0.37 13,431,021,643 19,657,790 0.400 2013-01-29
587 2013-01-30 51,454,476 -1,416,000 0.38 13,431,021,643 20,067,246 0.390 2013-01-28
588 2013-01-29 52,870,476 6,100,000 0.39 13,431,021,643 19,297,724 0.365 2013-01-25
589 2013-01-28 46,770,476 -2,110,000 0.35 13,431,021,643 19,877,452 0.425 2013-01-24
590 2013-01-25 48,880,476 2,162,000 0.36 13,431,021,643 20,529,800 0.420 2013-01-23
591 2013-01-24 46,718,476 186,000 0.35 13,431,021,643 22,892,053 0.490 2013-01-22
592 2013-01-23 46,532,476 -984,000 0.35 13,431,021,643 21,637,601 0.465 2013-01-21
593 2013-01-22 47,516,476 2,016,000 0.35 13,431,021,643 22,095,161 0.465 2013-01-18
594 2013-01-21 45,500,476 1,040,000 0.34 13,431,021,643 20,475,214 0.450 2013-01-17
595 2013-01-18 44,460,476 -336,000 0.33 13,431,021,643 20,007,214 0.450 2013-01-16
596 2013-01-17 44,796,476 -1,680,000 0.33 13,431,021,643 18,590,538 0.415 2013-01-15
597 2013-01-16 46,476,476 -7,940,000 0.35 13,431,021,643 18,822,973 0.405 2013-01-14
598 2013-01-15 54,416,476 58,000 0.41 13,431,021,643 22,310,755 0.410 2013-01-11
599 2013-01-14 54,358,476 -252,000 0.40 13,431,021,643 22,286,975 0.410 2013-01-10
600 2013-01-11 54,610,476 2,338,000 0.41 13,431,021,643 22,936,400 0.420 2013-01-09
601 2013-01-10 52,272,476 860,000 0.39 13,431,021,643 19,602,179 0.375 2013-01-08
602 2013-01-09 51,412,476 -506,000 0.38 13,431,021,643 20,050,866 0.390 2013-01-07
603 2013-01-08 51,918,476 -40,000 0.39 13,431,021,643 18,690,651 0.360 2013-01-04
604 2013-01-07 51,958,476 -10,550,000 0.39 13,431,021,643 17,406,089 0.335 2013-01-03
605 2013-01-04 62,508,476 -2,650,000 0.47 13,431,021,643 21,252,882 0.340 2013-01-02
606 2013-01-03 65,158,476 -996,000 0.49 13,431,021,643 22,153,882 0.340 2012-12-28
607 2013-01-02 66,154,476 12,210,000 0.49 13,431,021,643 23,154,067 0.350 2012-12-27
608 2012-12-28 53,944,476 248,000 0.40 13,431,021,643 16,453,065 0.305 2012-12-21
609 2012-12-27 53,696,476 -300,000 0.40 13,431,021,643 16,645,908 0.310 2012-12-20
610 2012-12-21 53,996,476 -658,000 0.40 13,431,021,643 17,008,890 0.315 2012-12-19
611 2012-12-20 54,654,476 10,626,000 0.41 13,431,021,643 16,396,343 0.300 2012-12-18
612 2012-12-19 44,028,476 -6,120,000 0.33 13,431,021,643 13,208,543 0.300 2012-12-17
613 2012-12-18 50,148,476 6,026,000 0.37 13,431,021,643 14,292,316 0.285 2012-12-14
614 2012-12-17 44,122,476 -550,000 0.33 13,431,021,643 12,133,681 0.275 2012-12-13
615 2012-12-14 44,672,476 1,490,000 0.33 13,431,021,643 12,508,293 0.280 2012-12-12
616 2012-12-12 43,182,476 -730,000 0.32 13,431,021,643 11,659,269 0.270 2012-12-10
617 2012-12-11 43,912,476 -20,000 0.33 13,431,021,643 11,856,369 0.270 2012-12-07
618 2012-12-10 43,932,476 -1,960,000 0.33 13,431,021,643 11,642,106 0.265 2012-12-06
619 2012-12-07 45,892,476 430,000 0.34 13,431,021,643 12,161,506 0.265 2012-12-05
620 2012-12-05 45,462,476 -1,300,000 0.34 13,431,021,643 11,820,244 0.260 2012-12-03
621 2012-12-04 46,762,476 -80,000 0.35 13,431,021,643 12,625,869 0.270 2012-11-30
622 2012-12-03 46,842,476 60,000 0.35 13,431,021,643 12,413,256 0.265 2012-11-29
623 2012-11-29 46,782,476 -700,000 0.35 13,431,021,643 11,929,531 0.255 2012-11-27
624 2012-11-28 47,482,476 130,000 0.35 13,431,021,643 12,108,031 0.255 2012-11-26
625 2012-11-27 47,352,476 48,000 0.35 13,431,021,643 12,311,644 0.260 2012-11-23
626 2012-11-26 47,304,476 250,000 0.35 13,431,021,643 12,299,164 0.260 2012-11-22
627 2012-11-23 47,054,476 -720,000 0.35 13,431,021,643 12,939,981 0.275 2012-11-21
628 2012-11-22 47,774,476 -810,000 0.36 13,431,021,643 12,899,109 0.270 2012-11-20
629 2012-11-21 48,584,476 -500,000 0.36 13,431,021,643 13,360,731 0.275 2012-11-19
630 2012-11-20 49,084,476 -30,000 0.37 13,431,021,643 13,007,386 0.265 2012-11-16
631 2012-11-19 49,114,476 114,000 0.37 13,431,021,643 13,260,909 0.270 2012-11-15
632 2012-11-16 49,000,476 216,000 0.36 13,431,021,643 13,475,131 0.275 2012-11-14
633 2012-11-15 48,784,476 120,000 0.36 13,431,021,643 12,683,964 0.260 2012-11-13
634 2012-11-14 48,664,476 -80,000 0.36 13,431,021,643 12,896,086 0.265 2012-11-12
635 2012-11-13 48,744,476 514,000 0.36 13,431,021,643 12,917,286 0.265 2012-11-09
636 2012-11-12 48,230,476 150,000 0.36 13,431,021,643 13,022,229 0.270 2012-11-08
637 2012-11-09 48,080,476 -2,646,000 0.36 13,431,021,643 13,222,131 0.275 2012-11-07
638 2012-11-08 50,726,476 -1,070,000 0.38 13,431,021,643 12,225,081 0.241 2012-11-06
639 2012-11-07 51,796,476 2,532,000 0.39 13,431,021,643 11,239,835 0.217 2012-11-05
640 2012-11-06 49,264,476 -100,000 0.37 13,431,021,643 10,394,804 0.211 2012-11-02
641 2012-11-02 49,364,476 400,000 0.37 13,431,021,643 10,267,811 0.208 2012-10-31
642 2012-11-01 48,964,476 -402,000 0.36 13,431,021,643 10,380,469 0.212 2012-10-30
643 2012-10-25 49,366,476 -400,000 0.37 13,431,021,643 10,712,525 0.217 2012-10-22
644 2012-10-24 49,766,476 800,000 0.37 13,431,021,643 10,849,092 0.218 2012-10-19
645 2012-10-22 48,966,476 200,000 0.36 13,431,021,643 10,380,893 0.212 2012-10-18
646 2012-10-18 48,766,476 200,000 0.36 13,431,021,643 10,192,193 0.209 2012-10-16
647 2012-10-16 48,566,476 194,000 0.36 13,431,021,643 10,344,659 0.213 2012-10-12
648 2012-10-12 48,372,476 -3,940,000 0.36 13,431,021,643 10,448,455 0.216 2012-10-10
649 2012-10-11 52,312,476 4,200,000 0.39 13,431,021,643 10,985,620 0.210 2012-10-09
650 2012-10-10 48,112,476 400,000 0.36 13,431,021,643 9,959,283 0.207 2012-10-08
651 2012-10-09 47,712,476 -40,000 0.36 13,431,021,643 10,019,620 0.210 2012-10-05
652 2012-10-08 47,752,476 760,000 0.36 13,431,021,643 10,028,020 0.210 2012-10-04
653 2012-10-05 46,992,476 -150,000 0.35 13,431,021,643 9,774,435 0.208 2012-10-03
654 2012-10-03 47,142,476 -100,000 0.35 13,431,021,643 9,758,493 0.207 2012-09-27
655 2012-09-28 47,242,476 -130,000 0.35 13,431,021,643 9,779,193 0.207 2012-09-26
656 2012-09-26 47,372,476 -300,000 0.35 13,431,021,643 9,948,220 0.210 2012-09-24
657 2012-09-25 47,672,476 700,000 0.35 13,431,021,643 9,963,547 0.209 2012-09-21
658 2012-09-24 46,972,476 200,000 0.35 13,431,021,643 9,911,192 0.211 2012-09-20
659 2012-09-21 46,772,476 70,000 0.35 13,431,021,643 10,196,400 0.218 2012-09-19
660 2012-09-20 46,702,476 -150,000 0.35 13,431,021,643 9,947,627 0.213 2012-09-18
661 2012-09-19 46,852,476 -300,000 0.35 13,431,021,643 9,885,872 0.211 2012-09-17
662 2012-09-18 47,152,476 100,000 0.35 13,431,021,643 9,902,020 0.210 2012-09-14
663 2012-09-17 47,052,476 -1,670,000 0.35 13,431,021,643 9,881,020 0.210 2012-09-13
664 2012-09-14 48,722,476 -706,000 0.36 13,431,021,643 9,744,495 0.200 2012-09-12
665 2012-09-13 49,428,476 162,000 0.37 13,431,021,643 9,935,124 0.201 2012-09-11
666 2012-09-12 49,266,476 2,554,000 0.37 13,431,021,643 10,099,628 0.205 2012-09-10
667 2012-09-11 46,712,476 50,000 0.35 13,431,021,643 9,669,483 0.207 2012-09-07
668 2012-09-10 46,662,476 360,000 0.35 13,431,021,643 9,472,483 0.203 2012-09-06
669 2012-09-07 46,302,476 270,000 0.34 13,431,021,643 9,630,915 0.208 2012-09-05
670 2012-09-06 46,032,476 100,000 0.34 13,431,021,643 9,804,917 0.213 2012-09-04
671 2012-09-05 45,932,476 220,000 0.34 13,431,021,643 10,105,145 0.220 2012-09-03
672 2012-09-04 45,712,476 2,200,000 0.34 13,431,021,643 9,736,757 0.213 2012-08-31
673 2012-09-03 43,512,476 -2,848,000 0.32 13,431,021,643 9,355,182 0.215 2012-08-30
674 2012-08-31 46,360,476 -2,698,000 0.35 13,431,021,643 10,570,189 0.228 2012-08-29
675 2012-08-30 49,058,476 -6,048,000 0.37 13,431,021,643 11,038,157 0.225 2012-08-28
676 2012-08-29 55,106,476 -702,000 0.41 13,431,021,643 12,343,851 0.224 2012-08-27
677 2012-08-28 55,808,476 300,000 0.42 13,431,021,643 12,054,631 0.216 2012-08-24
678 2012-08-27 55,508,476 -200,000 0.41 13,431,021,643 11,878,814 0.214 2012-08-23
679 2012-08-24 55,708,476 200,000 0.41 13,431,021,643 11,643,071 0.209 2012-08-22
680 2012-08-23 55,508,476 60,000 0.41 13,431,021,643 11,823,305 0.213 2012-08-21
681 2012-08-22 55,448,476 -1,542,000 0.41 13,431,021,643 11,921,422 0.215 2012-08-20
682 2012-08-21 56,990,476 500,000 0.42 13,431,021,643 12,423,924 0.218 2012-08-17
683 2012-08-20 56,490,476 548,000 0.42 13,431,021,643 12,088,962 0.214 2012-08-16
684 2012-08-17 55,942,476 -10,000 0.42 13,431,021,643 12,531,115 0.224 2012-08-15
685 2012-08-16 55,952,476 -2,982,000 0.42 13,431,021,643 12,533,355 0.224 2012-08-14
686 2012-08-15 58,934,476 -5,408,000 0.44 13,431,021,643 13,378,126 0.227 2012-08-13
687 2012-08-14 64,342,476 7,100,000 0.48 13,431,021,643 14,477,057 0.225 2012-08-10
688 2012-08-13 57,242,476 16,040,000 0.43 13,431,021,643 13,280,254 0.232 2012-08-09
689 2012-08-10 41,202,476 -400,000 0.31 13,431,021,643 9,188,152 0.223 2012-08-08
690 2012-08-09 41,602,476 580,000 0.31 13,431,021,643 9,402,160 0.226 2012-08-07
691 2012-08-08 41,022,476 -350,000 0.31 13,431,021,643 9,148,012 0.223 2012-08-06
692 2012-08-02 41,372,476 -50,000 0.31 13,431,021,643 8,646,847 0.209 2012-07-31
693 2012-07-31 41,422,476 100,000 0.31 13,431,021,643 9,071,522 0.219 2012-07-27
694 2012-07-30 41,322,476 -4,000 0.31 13,431,021,643 9,132,267 0.221 2012-07-26
695 2012-07-27 41,326,476 500,000 0.31 13,431,021,643 9,174,478 0.222 2012-07-25
696 2012-07-25 40,826,476 100,000 0.30 13,431,021,643 8,369,428 0.205 2012-07-23
697 2012-07-18 40,726,476 200,000 0.30 13,431,021,643 8,593,286 0.211 2012-07-16
698 2012-07-13 40,526,476 -200,000 0.30 13,431,021,643 8,713,192 0.215 2012-07-11
699 2012-07-12 40,726,476 -22,000 0.30 13,431,021,643 8,959,825 0.220 2012-07-10
700 2012-07-11 40,748,476 -20,000 0.30 13,431,021,643 9,209,156 0.226 2012-07-09
701 2012-07-04 40,768,476 -2,500,000 0.30 13,431,021,643 9,254,444 0.227 2012-06-29
702 2012-06-28 43,268,476 -390,000 0.32 13,431,021,643 9,821,944 0.227 2012-06-26
703 2012-06-27 43,658,476 -130,000 0.33 13,431,021,643 10,041,449 0.230 2012-06-25
704 2012-06-26 43,788,476 -210,000 0.33 13,431,021,643 9,677,253 0.221 2012-06-22
705 2012-06-25 43,998,476 -1,608,000 0.33 13,431,021,643 9,767,662 0.222 2012-06-21
706 2012-06-22 45,606,476 -1,100,000 0.34 13,431,021,643 9,987,818 0.219 2012-06-20
707 2012-06-21 46,706,476 2,500,000 0.35 13,431,021,643 10,275,425 0.220 2012-06-19
708 2012-06-20 44,206,476 1,050,000 0.33 13,431,021,643 9,371,773 0.212 2012-06-18
709 2012-06-19 43,156,476 -152,000 0.32 13,431,021,643 9,149,173 0.212 2012-06-15
710 2012-06-15 43,308,476 92,000 0.32 13,431,021,643 9,527,865 0.220 2012-06-13
711 2012-06-11 43,216,476 -130,000 0.32 13,431,021,643 9,075,460 0.210 2012-06-07
712 2012-06-07 43,346,476 -82,000 0.32 13,431,021,643 9,016,067 0.208 2012-06-05
713 2012-06-06 43,428,476 -100,000 0.32 13,431,021,643 8,859,409 0.204 2012-06-04
714 2012-06-05 43,528,476 -100,000 0.32 13,431,021,643 9,053,923 0.208 2012-06-01
715 2012-06-04 43,628,476 -500,000 0.32 13,431,021,643 8,943,838 0.205 2012-05-31
716 2012-05-31 44,128,476 100,000 0.33 13,431,021,643 8,737,438 0.198 2012-05-29
717 2012-05-30 44,028,476 -200,000 0.33 13,431,021,643 8,717,638 0.198 2012-05-28
718 2012-05-29 44,228,476 -1,100,000 0.33 13,431,021,643 8,536,096 0.193 2012-05-25
719 2012-05-25 45,328,476 300,000 0.34 13,431,021,643 8,657,739 0.191 2012-05-23
720 2012-05-24 45,028,476 800,000 0.34 13,431,021,643 8,780,553 0.195 2012-05-22
721 2012-05-22 44,228,476 200,000 0.33 13,431,021,643 8,403,410 0.190 2012-05-18
722 2012-05-18 44,028,476 200,000 0.33 13,431,021,643 8,409,439 0.191 2012-05-16
723 2012-05-17 43,828,476 -220,000 0.33 13,431,021,643 8,678,038 0.198 2012-05-15
724 2012-05-16 44,048,476 150,000 0.33 13,431,021,643 8,545,404 0.194 2012-05-14
725 2012-05-15 43,898,476 -308,000 0.33 13,431,021,643 8,823,594 0.201 2012-05-11
726 2012-05-14 44,206,476 -160,000 0.33 13,431,021,643 9,548,599 0.216 2012-05-10
727 2012-05-08 44,366,476 -60,000 0.33 13,431,021,643 10,159,923 0.229 2012-05-04
728 2012-05-04 44,426,476 -300,000 0.33 13,431,021,643 10,040,384 0.226 2012-05-02
729 2012-05-02 44,726,476 -470,000 0.33 13,431,021,643 9,616,192 0.215 2012-04-27
730 2012-04-27 45,196,476 -40,000 0.34 13,431,021,643 10,214,404 0.226 2012-04-25
731 2012-04-26 45,236,476 140,000 0.34 13,431,021,643 10,404,389 0.230 2012-04-24
732 2012-04-25 45,096,476 400,000 0.34 13,431,021,643 10,417,286 0.231 2012-04-23
733 2012-04-24 44,696,476 6,000 0.33 13,431,021,643 9,743,832 0.218 2012-04-20
734 2012-04-23 44,690,476 -300,000 0.33 13,431,021,643 9,608,452 0.215 2012-04-19
735 2012-04-20 44,990,476 -6,680,000 0.33 13,431,021,643 9,942,895 0.221 2012-04-18
736 2012-04-19 51,670,476 50,000 0.38 13,431,021,643 10,695,789 0.207 2012-04-17
737 2012-04-18 51,620,476 120,000 0.38 13,431,021,643 10,272,475 0.199 2012-04-16
738 2012-04-17 51,500,476 176,000 0.38 13,431,021,643 10,248,595 0.199 2012-04-13
739 2012-04-16 51,324,476 30,000 0.38 13,431,021,643 10,316,220 0.201 2012-04-12
740 2012-04-13 51,294,476 -100,000 0.38 13,431,021,643 10,207,601 0.199 2012-04-11
741 2012-04-12 51,394,476 1,500,000 0.38 13,431,021,643 9,919,134 0.193 2012-04-10
742 2012-04-10 49,894,476 38,000 0.37 13,431,021,643 9,929,001 0.199 2012-04-03
743 2012-04-03 49,856,476 200,000 0.37 13,431,021,643 10,021,152 0.201 2012-03-30
744 2012-04-02 49,656,476 -76,000 0.37 13,431,021,643 10,378,203 0.209 2012-03-29
745 2012-03-30 49,732,476 60,000 0.37 13,431,021,643 9,946,495 0.200 2012-03-28
746 2012-03-28 49,672,476 -130,000 0.37 13,431,021,643 10,182,858 0.205 2012-03-26
747 2012-03-22 49,802,476 -166,000 0.37 13,431,021,643 10,159,705 0.204 2012-03-20
748 2012-03-21 49,968,476 -100,000 0.37 13,431,021,643 10,243,538 0.205 2012-03-19
749 2012-03-20 50,068,476 -186,000 0.37 13,431,021,643 10,764,722 0.215 2012-03-16
750 2012-03-19 50,254,476 900,000 0.37 13,431,021,643 10,804,712 0.215 2012-03-15
751 2012-03-16 49,354,476 30,000 0.37 13,431,021,643 11,302,175 0.229 2012-03-14
752 2012-03-15 49,324,476 100,000 0.37 13,431,021,643 11,837,874 0.240 2012-03-13
753 2012-03-14 49,224,476 40,000 0.37 13,431,021,643 12,158,446 0.247 2012-03-12
754 2012-03-13 49,184,476 294,000 0.37 13,431,021,643 12,246,935 0.249 2012-03-09
755 2012-03-12 48,890,476 -580,000 0.36 13,431,021,643 11,978,167 0.245 2012-03-08
756 2012-03-09 49,470,476 2,610,000 0.37 13,431,021,643 11,724,503 0.237 2012-03-07
757 2012-03-08 46,860,476 -1,206,000 0.35 13,431,021,643 11,715,119 0.250 2012-03-06
758 2012-03-07 48,066,476 -1,150,000 0.36 13,431,021,643 12,737,616 0.265 2012-03-05
759 2012-03-06 49,216,476 640,000 0.37 13,431,021,643 13,534,531 0.275 2012-03-02
760 2012-03-05 48,576,476 2,210,000 0.36 13,431,021,643 13,115,649 0.270 2012-03-01
761 2012-03-02 46,366,476 104,000 0.35 13,431,021,643 12,982,613 0.280 2012-02-29
762 2012-03-01 46,262,476 1,000,000 0.34 13,431,021,643 12,953,493 0.280 2012-02-28
763 2012-02-29 45,262,476 518,000 0.34 13,431,021,643 12,447,181 0.275 2012-02-27
764 2012-02-28 44,744,476 -100,000 0.33 13,431,021,643 12,752,176 0.285 2012-02-24
765 2012-02-27 44,844,476 10,000 0.33 13,431,021,643 12,556,453 0.280 2012-02-23
766 2012-02-24 44,834,476 604,000 0.33 13,431,021,643 12,777,826 0.285 2012-02-22
767 2012-02-22 44,230,476 170,000 0.33 13,431,021,643 12,605,686 0.285 2012-02-20
768 2012-02-21 44,060,476 300,000 0.33 13,431,021,643 12,557,236 0.285 2012-02-17
769 2012-02-16 43,760,476 1,220,000 0.33 13,431,021,643 12,471,736 0.285 2012-02-14
770 2012-02-14 42,540,476 800,000 0.32 13,431,021,643 12,549,440 0.295 2012-02-10
771 2012-02-13 41,740,476 1,130,000 0.31 13,431,021,643 12,939,548 0.310 2012-02-09
772 2012-02-10 40,610,476 -1,250,000 0.30 13,431,021,643 12,183,143 0.300 2012-02-08
773 2012-02-09 41,860,476 -200,000 0.31 13,431,021,643 12,139,538 0.290 2012-02-07
774 2012-02-08 42,060,476 500,000 0.31 13,431,021,643 11,776,933 0.280 2012-02-06
775 2012-02-07 41,560,476 220,000 0.31 13,431,021,643 12,260,340 0.295 2012-02-03
776 2012-02-06 41,340,476 -400,000 0.31 13,431,021,643 12,195,440 0.295 2012-02-02
777 2012-02-01 41,740,476 -400,000 0.31 13,431,021,643 11,687,333 0.280 2012-01-30
778 2012-01-30 42,140,476 200,000 0.31 13,431,021,643 12,010,036 0.285 2012-01-26
779 2012-01-20 41,940,476 -210,000 0.31 13,431,021,643 11,953,036 0.285 2012-01-18
780 2012-01-19 42,150,476 -110,000 0.31 13,431,021,643 12,223,638 0.290 2012-01-17
781 2012-01-18 42,260,476 -22,000 0.31 13,431,021,643 12,255,538 0.290 2012-01-16
782 2012-01-17 42,282,476 -280,000 0.31 13,431,021,643 11,839,093 0.280 2012-01-13
783 2012-01-16 42,562,476 440,000 0.32 13,431,021,643 12,343,118 0.290 2012-01-12
784 2012-01-10 42,122,476 -100,000 0.31 13,431,021,643 11,794,293 0.280 2012-01-06
785 2012-01-09 42,222,476 358,000 0.31 13,431,021,643 12,033,406 0.285 2012-01-05
786 2012-01-06 41,864,476 -200,000 0.31 13,431,021,643 12,350,020 0.295 2012-01-04
787 2012-01-05 42,064,476 296,000 0.31 13,431,021,643 11,567,731 0.275 2012-01-03
788 2012-01-04 41,768,476 -40,000 0.31 13,431,021,643 11,904,016 0.285 2011-12-30
789 2012-01-03 41,808,476 -100,000 0.31 13,431,021,643 11,288,289 0.270 2011-12-29
790 2011-12-23 41,908,476 240,000 0.31 13,431,021,643 11,943,916 0.285 2011-12-21
791 2011-12-21 41,668,476 260,000 0.31 13,431,021,643 11,875,516 0.285 2011-12-19
792 2011-12-20 41,408,476 -8,000 0.31 13,431,021,643 12,008,458 0.290 2011-12-16
793 2011-12-19 41,416,476 30,000 0.31 13,431,021,643 12,010,778 0.290 2011-12-15
794 2011-12-15 41,386,476 -50,000 0.31 13,431,021,643 12,415,943 0.300 2011-12-13
795 2011-12-14 41,436,476 -100,000 0.31 13,431,021,643 12,638,125 0.305 2011-12-12
796 2011-12-13 41,536,476 406,000 0.31 13,431,021,643 12,253,260 0.295 2011-12-09
797 2011-12-12 41,130,476 -400,000 0.31 13,431,021,643 12,339,143 0.300 2011-12-08
798 2011-12-09 41,530,476 20,000 0.31 13,431,021,643 12,874,448 0.310 2011-12-07
799 2011-12-08 41,510,476 -280,000 0.31 13,431,021,643 12,868,248 0.310 2011-12-06
800 2011-12-06 41,790,476 -100,000 0.31 13,431,021,643 12,746,095 0.305 2011-12-02
801 2011-12-05 41,890,476 -100,000 0.31 13,431,021,643 12,986,048 0.310 2011-12-01
802 2011-12-02 41,990,476 200,000 0.31 13,431,021,643 11,967,286 0.285 2011-11-30
803 2011-11-30 41,790,476 -56,000 0.31 13,431,021,643 13,372,952 0.320 2011-11-28
804 2011-11-29 41,846,476 -100,000 0.31 13,431,021,643 13,181,640 0.315 2011-11-25
805 2011-11-28 41,946,476 -196,000 0.31 13,431,021,643 13,003,408 0.310 2011-11-24
806 2011-11-25 42,142,476 -944,000 0.31 13,431,021,643 13,274,880 0.315 2011-11-23
807 2011-11-24 43,086,476 -740,000 0.32 13,431,021,643 13,787,672 0.320 2011-11-22
808 2011-11-23 43,826,476 -150,000 0.33 13,431,021,643 13,367,075 0.305 2011-11-21
809 2011-11-22 43,976,476 300,000 0.33 13,431,021,643 13,412,825 0.305 2011-11-18
810 2011-11-18 43,676,476 -148,000 0.33 13,431,021,643 13,539,708 0.310 2011-11-16
811 2011-11-17 43,824,476 600,000 0.33 13,431,021,643 14,462,077 0.330 2011-11-15
812 2011-11-16 43,224,476 966,000 0.32 13,431,021,643 14,480,199 0.335 2011-11-14
813 2011-11-15 42,258,476 -414,000 0.31 13,431,021,643 13,945,297 0.330 2011-11-11
814 2011-11-14 42,672,476 -1,040,000 0.32 13,431,021,643 12,588,380 0.295 2011-11-10
815 2011-11-11 43,712,476 -506,000 0.33 13,431,021,643 13,113,743 0.300 2011-11-09
816 2011-11-10 44,218,476 180,000 0.33 13,431,021,643 13,044,450 0.295 2011-11-08
817 2011-11-03 44,038,476 -50,000 0.33 13,431,021,643 13,211,543 0.300 2011-11-01
818 2011-11-02 44,088,476 -94,000 0.33 13,431,021,643 12,344,773 0.280 2011-10-31
819 2011-11-01 44,182,476 -630,000 0.33 13,431,021,643 12,592,006 0.285 2011-10-28
820 2011-10-31 44,812,476 -80,000 0.33 13,431,021,643 12,547,493 0.280 2011-10-27
821 2011-10-28 44,892,476 250,000 0.33 13,431,021,643 12,345,431 0.275 2011-10-26
822 2011-10-27 44,642,476 100,000 0.33 13,431,021,643 12,276,681 0.275 2011-10-25
823 2011-10-26 44,542,476 -200,000 0.33 13,431,021,643 12,694,606 0.285 2011-10-24
824 2011-10-25 44,742,476 200,000 0.33 13,431,021,643 12,304,181 0.275 2011-10-21
825 2011-10-24 44,542,476 204,000 0.33 13,431,021,643 12,026,469 0.270 2011-10-20
826 2011-10-20 44,338,476 -550,000 0.33 13,431,021,643 12,414,773 0.280 2011-10-18
827 2011-10-19 44,888,476 650,000 0.33 13,431,021,643 13,690,985 0.305 2011-10-17
828 2011-10-18 44,238,476 -456,000 0.33 13,431,021,643 13,713,928 0.310 2011-10-14
829 2011-10-17 44,694,476 200,000 0.33 13,431,021,643 13,408,343 0.300 2011-10-13
830 2011-10-14 44,494,476 280,000 0.33 13,431,021,643 13,125,870 0.295 2011-10-12
831 2011-10-13 44,214,476 62,000 0.33 13,431,021,643 13,043,270 0.295 2011-10-11
832 2011-10-12 44,152,476 268,000 0.33 13,431,021,643 11,479,644 0.260 2011-10-10
833 2011-10-11 43,884,476 96,000 0.33 13,431,021,643 10,971,119 0.250 2011-10-07
834 2011-10-10 43,788,476 350,000 0.33 13,431,021,643 11,385,004 0.260 2011-10-06
835 2011-10-07 43,438,476 152,000 0.32 13,431,021,643 11,945,581 0.275 2011-10-04
836 2011-10-06 43,286,476 -860,000 0.32 13,431,021,643 12,553,078 0.290 2011-10-03
837 2011-10-04 44,146,476 -916,000 0.33 13,431,021,643 13,464,675 0.305 2011-09-30
838 2011-10-03 45,062,476 160,000 0.34 13,431,021,643 12,617,493 0.280 2011-09-28
839 2011-09-30 44,902,476 -992,000 0.33 13,431,021,643 11,450,131 0.255 2011-09-27
840 2011-09-28 45,894,476 -1,940,000 0.34 13,431,021,643 9,591,945 0.209 2011-09-26
841 2011-09-27 47,834,476 1,858,000 0.36 13,431,021,643 9,423,392 0.197 2011-09-23
842 2011-09-26 45,976,476 -3,492,000 0.34 13,431,021,643 9,425,178 0.205 2011-09-22
843 2011-09-23 49,468,476 -1,110,000 0.37 13,431,021,643 9,448,479 0.191 2011-09-21
844 2011-09-22 50,578,476 -1,100,000 0.38 13,431,021,643 8,851,233 0.175 2011-09-20
845 2011-09-21 51,678,476 364,000 0.38 13,431,021,643 9,095,412 0.176 2011-09-19
846 2011-09-20 51,314,476 -50,000 0.38 13,431,021,643 8,877,404 0.173 2011-09-16
847 2011-09-19 51,364,476 336,000 0.38 13,431,021,643 8,166,952 0.159 2011-09-15
848 2011-09-16 51,028,476 -500,000 0.38 13,431,021,643 8,215,585 0.161 2011-09-14
849 2011-09-15 51,528,476 400,000 0.38 13,431,021,643 8,450,670 0.164 2011-09-12
850 2011-09-14 51,128,476 -260,000 0.38 13,431,021,643 8,947,483 0.175 2011-09-09
851 2011-09-08 51,388,476 900,000 0.38 13,431,021,643 9,558,257 0.186 2011-09-06
852 2011-09-06 50,488,476 -20,000 0.38 13,431,021,643 9,845,253 0.195 2011-09-02
853 2011-09-05 50,508,476 500,000 0.38 13,431,021,643 9,697,627 0.192 2011-09-01
854 2011-09-02 50,008,476 -1,300,000 0.37 13,431,021,643 9,401,593 0.188 2011-08-31
855 2011-09-01 51,308,476 26,000 0.38 13,431,021,643 9,235,526 0.180 2011-08-30
856 2011-08-30 51,282,476 -34,000 0.38 13,431,021,643 8,923,151 0.174 2011-08-26
857 2011-08-29 51,316,476 -318,000 0.38 13,431,021,643 9,288,282 0.181 2011-08-25
858 2011-08-25 51,634,476 -1,060,000 0.38 13,431,021,643 9,036,033 0.175 2011-08-23
859 2011-08-24 52,694,476 -5,052,000 0.39 13,431,021,643 8,694,589 0.165 2011-08-22
860 2011-08-23 57,746,476 -1,142,000 0.43 13,431,021,643 11,145,070 0.193 2011-08-19
861 2011-08-22 58,888,476 3,742,000 0.44 13,431,021,643 14,133,234 0.240 2011-08-18
862 2011-08-19 55,146,476 -200,000 0.41 13,431,021,643 13,014,568 0.236 2011-08-17
863 2011-08-18 55,346,476 -126,000 0.41 13,431,021,643 13,006,422 0.235 2011-08-16
864 2011-08-17 55,472,476 100,000 0.41 13,431,021,643 13,146,977 0.237 2011-08-15
865 2011-08-16 55,372,476 -100,000 0.41 13,431,021,643 12,901,787 0.233 2011-08-12
866 2011-08-15 55,472,476 -1,170,000 0.41 13,431,021,643 12,869,614 0.232 2011-08-11
867 2011-08-12 56,642,476 -150,000 0.42 13,431,021,643 13,650,837 0.241 2011-08-10
868 2011-08-11 56,792,476 1,302,000 0.42 13,431,021,643 12,891,892 0.227 2011-08-09
869 2011-08-10 55,490,476 -1,658,000 0.41 13,431,021,643 14,427,524 0.260 2011-08-08
870 2011-08-09 57,148,476 -4,268,000 0.43 13,431,021,643 16,573,058 0.290 2011-08-05
871 2011-08-08 61,416,476 3,386,000 0.46 13,431,021,643 19,039,108 0.310 2011-08-04
872 2011-08-05 58,030,476 -3,092,000 0.43 13,431,021,643 16,828,838 0.290 2011-08-03
873 2011-08-04 61,122,476 3,176,000 0.46 13,431,021,643 18,031,130 0.295 2011-08-02
874 2011-08-03 57,946,476 -372,000 0.43 13,431,021,643 17,383,943 0.300 2011-08-01
875 2011-08-02 58,318,476 452,000 0.43 13,431,021,643 17,787,135 0.305 2011-07-29
876 2011-07-29 57,866,476 -3,050,000 0.43 13,431,021,643 17,359,943 0.300 2011-07-27
877 2011-07-28 60,916,476 3,060,000 0.45 13,431,021,643 18,274,943 0.300 2011-07-26
878 2011-07-27 57,856,476 500,000 0.43 13,431,021,643 17,356,943 0.300 2011-07-25
879 2011-07-26 57,356,476 200,000 0.43 13,431,021,643 17,493,725 0.305 2011-07-22
880 2011-07-25 57,156,476 320,000 0.43 13,431,021,643 17,146,943 0.300 2011-07-21
881 2011-07-22 56,836,476 -162,000 0.42 13,431,021,643 17,619,308 0.310 2011-07-20
882 2011-07-21 56,998,476 -132,000 0.42 13,431,021,643 16,814,550 0.295 2011-07-19
883 2011-07-20 57,130,476 782,000 0.43 13,431,021,643 17,424,795 0.305 2011-07-18
884 2011-07-19 56,348,476 -110,000 0.42 13,431,021,643 16,904,543 0.300 2011-07-15
885 2011-07-18 56,458,476 -300,000 0.42 13,431,021,643 16,937,543 0.300 2011-07-14
886 2011-07-15 56,758,476 -294,000 0.42 13,431,021,643 17,027,543 0.300 2011-07-13
887 2011-07-14 57,052,476 -1,250,000 0.42 13,431,021,643 16,830,480 0.295 2011-07-12
888 2011-07-13 58,302,476 -2,040,000 0.43 13,431,021,643 18,656,792 0.320 2011-07-11
889 2011-07-12 60,342,476 664,000 0.45 13,431,021,643 20,214,729 0.335 2011-07-08
890 2011-07-11 59,678,476 -666,000 0.44 13,431,021,643 20,290,682 0.340 2011-07-07
891 2011-07-08 60,344,476 1,370,000 0.45 13,431,021,643 20,215,399 0.335 2011-07-06
892 2011-07-07 58,974,476 -248,000 0.44 13,431,021,643 20,051,322 0.340 2011-07-05
893 2011-07-06 59,222,476 -680,000 0.44 13,431,021,643 19,839,529 0.335 2011-07-04
894 2011-07-05 59,902,476 1,100,000 0.45 13,431,021,643 20,366,842 0.340 2011-06-30
895 2011-07-04 58,802,476 -300,000 0.44 13,431,021,643 19,992,842 0.340 2011-06-29
896 2011-06-30 59,102,476 20,000 0.44 13,431,021,643 18,912,792 0.320 2011-06-28
897 2011-06-29 59,082,476 30,000 0.44 13,431,021,643 18,610,980 0.315 2011-06-27
898 2011-06-28 59,052,476 -170,000 0.44 13,431,021,643 18,896,792 0.320 2011-06-24
899 2011-06-27 59,222,476 -5,586,000 0.44 13,431,021,643 18,655,080 0.315 2011-06-23
900 2011-06-24 64,808,476 -60,000 0.48 13,431,021,643 21,710,839 0.335 2011-06-22
901 2011-06-23 64,868,476 -1,038,000 0.48 13,431,021,643 21,730,939 0.335 2011-06-21
902 2011-06-22 65,906,476 80,000 0.49 13,431,021,643 22,408,202 0.340 2011-06-20
903 2011-06-21 65,826,476 -620,000 0.49 13,431,021,643 22,051,869 0.335 2011-06-17
904 2011-06-20 66,446,476 190,000 0.49 13,431,021,643 22,591,802 0.340 2011-06-16
905 2011-06-17 66,256,476 260,000 0.49 13,431,021,643 24,183,614 0.365 2011-06-15
906 2011-06-16 65,996,476 -36,000 0.49 13,431,021,643 24,418,696 0.370 2011-06-14
907 2011-06-15 66,032,476 -630,000 0.52 12,749,183,609 24,762,179 0.375 2011-06-13
908 2011-06-14 66,662,476 -866,000 0.52 12,749,183,609 25,331,741 0.380 2011-06-10
909 2011-06-13 67,528,476 -11,340,000 0.53 12,749,183,609 27,011,390 0.400 2011-06-09
910 2011-06-10 78,868,476 -1,568,000 0.62 12,749,183,609 33,124,760 0.420 2011-06-08
911 2011-06-09 80,436,476 -2,422,000 0.63 12,749,183,609 34,185,502 0.425 2011-06-07
912 2011-06-08 82,858,476 -1,810,000 0.65 12,749,183,609 36,043,437 0.435 2011-06-03
913 2011-06-07 84,668,476 -576,000 0.66 12,749,183,609 37,254,129 0.440 2011-06-02
914 2011-06-03 85,244,476 1,522,000 0.67 12,749,183,609 38,786,237 0.455 2011-06-01
915 2011-06-02 83,722,476 -3,832,000 0.66 12,749,183,609 36,837,889 0.440 2011-05-31
916 2011-06-01 87,554,476 910,000 0.69 12,749,183,609 36,772,880 0.420 2011-05-30
917 2011-05-31 86,644,476 12,630,000 0.68 12,749,183,609 36,390,680 0.420 2011-05-27
918 2011-05-30 74,014,476 -676,000 0.58 12,749,183,609 31,456,152 0.425 2011-05-26
919 2011-05-27 74,690,476 56,000 0.59 12,749,183,609 31,370,000 0.420 2011-05-25
920 2011-05-26 74,634,476 -1,566,000 0.59 12,749,183,609 32,092,825 0.430 2011-05-24
921 2011-05-25 76,200,476 -410,000 0.60 12,749,183,609 30,861,193 0.405 2011-05-23
922 2011-05-24 76,610,476 1,694,000 0.60 12,749,183,609 33,325,557 0.435 2011-05-20
923 2011-05-23 74,916,476 -11,872,000 0.59 12,749,183,609 30,715,755 0.410 2011-05-19
924 2011-05-20 86,788,476 4,606,000 0.68 12,749,183,609 39,488,757 0.455 2011-05-18
925 2011-05-18 82,182,476 678,000 0.64 12,749,183,609 41,091,238 0.500 2011-05-16
926 2011-05-17 81,504,476 32,000 0.64 12,749,183,609 41,567,283 0.510 2011-05-13
927 2011-05-16 81,472,476 -1,398,000 0.64 12,749,183,609 41,550,963 0.510 2011-05-12
928 2011-05-13 82,870,476 1,572,000 0.65 12,749,183,609 42,263,943 0.510 2011-05-11
929 2011-05-12 81,298,476 1,402,000 0.64 12,749,183,609 43,901,177 0.540 2011-05-09
930 2011-05-11 79,896,476 -20,000 0.63 12,749,183,609 42,345,132 0.530 2011-05-06
931 2011-05-09 79,916,476 -2,940,000 0.63 12,749,183,609 43,154,897 0.540 2011-05-05
932 2011-05-06 82,856,476 -780,000 0.65 12,749,183,609 45,571,062 0.550 2011-05-04
933 2011-05-05 83,636,476 900,000 0.66 12,749,183,609 46,836,427 0.560 2011-05-03
934 2011-05-04 82,736,476 460,000 0.65 12,749,183,609 45,505,062 0.550 2011-04-29
935 2011-05-03 82,276,476 -628,000 0.65 12,749,183,609 46,074,827 0.560 2011-04-28
936 2011-04-29 82,904,476 938,000 0.65 12,749,183,609 46,426,507 0.560 2011-04-27
937 2011-04-28 81,966,476 46,000 0.64 12,749,183,609 46,720,891 0.570 2011-04-26
938 2011-04-27 81,920,476 -96,000 0.64 12,717,183,609 48,333,081 0.590 2011-04-21
939 2011-04-26 82,016,476 -548,000 0.64 12,717,183,609 47,569,556 0.580 2011-04-20
940 2011-04-21 82,564,476 614,000 0.65 12,717,183,609 48,713,041 0.590 2011-04-19
941 2011-04-20 81,950,476 402,000 0.64 12,717,183,609 49,170,286 0.600 2011-04-18
942 2011-04-19 81,548,476 510,000 0.64 12,717,183,609 48,929,086 0.600 2011-04-15
943 2011-04-18 81,038,476 2,790,000 0.64 12,717,183,609 48,623,086 0.600 2011-04-14
944 2011-04-15 78,248,476 238,000 0.62 12,717,183,609 47,731,570 0.610 2011-04-13
945 2011-04-14 78,010,476 1,746,000 0.61 12,717,183,609 47,586,390 0.610 2011-04-12
946 2011-04-13 76,264,476 -2,652,000 0.60 12,717,183,609 47,283,975 0.620 2011-04-11
947 2011-04-12 78,916,476 2,070,000 0.62 12,717,183,609 47,349,886 0.600 2011-04-08
948 2011-04-11 76,846,476 -276,000 0.60 12,717,183,609 47,644,815 0.620 2011-04-07
949 2011-04-08 77,122,476 4,760,000 0.61 12,717,183,609 48,587,160 0.630 2011-04-06
950 2011-04-07 72,362,476 -11,972,000 0.57 12,717,183,609 47,035,609 0.650 2011-04-04
951 2011-04-06 84,334,476 10,368,000 0.66 12,717,183,609 47,227,307 0.560 2011-04-01
952 2011-04-04 73,966,476 3,064,000 0.58 12,717,183,609 41,421,227 0.560 2011-03-31
953 2011-04-01 70,902,476 3,530,000 0.56 12,717,183,609 39,705,387 0.560 2011-03-30
954 2011-03-31 67,372,476 1,486,000 0.53 12,717,183,609 37,054,862 0.550 2011-03-29
955 2011-03-30 65,886,476 444,000 0.66 10,022,345,987 38,214,156 0.580 2011-03-28
956 2011-03-29 65,442,476 1,420,000 0.65 10,022,345,987 37,302,211 0.570 2011-03-25
957 2011-03-28 64,022,476 900,000 0.64 10,022,345,987 36,492,811 0.570 2011-03-24
958 2011-03-25 63,122,476 -304,000 0.63 10,022,345,987 35,348,587 0.560 2011-03-23
959 2011-03-24 63,426,476 118,000 0.63 10,022,345,987 36,153,091 0.570 2011-03-22
960 2011-03-23 63,308,476 -338,000 0.63 10,022,345,987 36,718,916 0.580 2011-03-21
961 2011-03-22 63,646,476 -10,104,000 0.64 10,022,345,987 36,914,956 0.580 2011-03-18
962 2011-03-21 73,750,476 850,000 0.74 10,022,345,987 40,562,762 0.550 2011-03-17
963 2011-03-18 72,900,476 -440,000 0.73 10,022,345,987 40,824,267 0.560 2011-03-16
964 2011-03-17 73,340,476 -364,000 0.73 10,022,345,987 41,070,667 0.560 2011-03-15
965 2011-03-16 73,704,476 390,000 0.74 10,022,345,987 42,011,551 0.570 2011-03-14
966 2011-03-15 73,314,476 -120,000 0.73 10,022,345,987 41,789,251 0.570 2011-03-11
967 2011-03-11 73,434,476 8,130,000 0.73 10,022,345,987 42,591,996 0.580 2011-03-09
968 2011-03-10 65,304,476 250,000 0.65 10,022,345,987 37,876,596 0.580 2011-03-08
969 2011-03-09 65,054,476 4,254,000 0.65 10,022,345,987 37,731,596 0.580 2011-03-07
970 2011-03-08 60,800,476 -1,000,000 0.61 10,022,345,987 35,872,281 0.590 2011-03-04
971 2011-03-07 61,800,476 1,316,000 0.62 10,022,345,987 36,462,281 0.590 2011-03-03
972 2011-03-04 60,484,476 -300,000 0.60 10,022,345,987 33,266,462 0.550 2011-03-02
973 2011-03-03 60,784,476 282,000 0.61 10,022,345,987 34,039,307 0.560 2011-03-01
974 2011-03-01 60,502,476 14,000 0.60 10,022,345,987 35,091,436 0.580 2011-02-25
975 2011-02-28 60,488,476 -216,000 0.60 10,022,345,987 35,083,316 0.580 2011-02-24
976 2011-02-25 60,704,476 980,000 0.64 9,485,567,872 35,815,641 0.590 2011-02-23
977 2011-02-24 59,724,476 -260,000 0.63 9,485,567,872 35,237,441 0.590 2011-02-22
978 2011-02-23 59,984,476 -1,140,000 0.63 9,485,567,872 36,590,530 0.610 2011-02-21
979 2011-02-22 61,124,476 -2,490,000 0.64 9,485,567,872 37,285,930 0.610 2011-02-18
980 2011-02-21 63,614,476 278,000 0.67 9,485,567,872 38,168,686 0.600 2011-02-17
981 2011-02-18 63,336,476 3,258,000 0.65 9,799,519,872 38,635,250 0.610 2011-02-16
982 2011-02-17 60,078,476 -988,000 0.61 9,799,519,872 37,248,655 0.620 2011-02-15
983 2011-02-16 61,066,476 3,736,000 0.62 9,799,519,872 36,639,886 0.600 2011-02-14
984 2011-02-15 57,330,476 -125,770,000 0.59 9,799,519,872 36,691,505 0.640 2011-02-11
985 2011-02-14 183,100,476 168,000 1.87 9,799,519,872 115,353,300 0.630 2011-02-10
986 2011-02-11 182,932,476 362,000 1.87 9,799,519,872 118,906,109 0.650 2011-02-09
987 2011-02-10 182,570,476 786,000 1.89 9,657,270,632 124,147,924 0.680 2011-02-08
988 2011-02-09 181,784,476 4,040,000 1.90 9,578,470,632 125,431,288 0.690 2011-02-07
989 2011-02-08 177,744,476 43,094,000 1.86 9,578,470,632 115,533,909 0.650 2011-02-01
990 2011-02-07 134,650,476 35,176,000 1.41 9,578,470,632 84,829,800 0.630 2011-01-31
991 2011-02-01 99,474,476 25,684,000 1.04 9,578,470,632 63,663,665 0.640 2011-01-28
992 2011-01-31 73,790,476 -4,816,000 0.78 9,412,513,186 45,750,095 0.620 2011-01-27
993 2011-01-28 78,606,476 -9,974,000 0.84 9,412,513,186 48,736,015 0.620 2011-01-26
994 2011-01-27 88,580,476 578,000 1.07 8,288,554,197 57,577,309 0.650 2011-01-25
995 2011-01-26 88,002,476 15,042,000 1.06 8,288,554,197 59,841,684 0.680 2011-01-24
996 2011-01-24 72,960,476 -800,000 0.88 8,288,554,197 41,587,471 0.570 2011-01-20
997 2011-01-21 73,760,476 570,000 0.89 8,288,554,197 42,781,076 0.580 2011-01-19
998 2011-01-20 73,190,476 -100,000 0.88 8,288,554,197 41,718,571 0.570 2011-01-18
999 2011-01-19 73,290,476 22,000 0.88 8,288,554,197 41,042,667 0.560 2011-01-17
1000 2011-01-18 73,268,476 -1,520,000 0.88 8,288,554,197 42,495,716 0.580 2011-01-14
1001 2011-01-17 74,788,476 420,000 0.90 8,288,554,197 43,377,316 0.580 2011-01-13
1002 2011-01-14 74,368,476 5,592,000 0.90 8,288,554,197 43,133,716 0.580 2011-01-12
1003 2011-01-13 68,776,476 7,330,000 0.83 8,288,554,197 39,890,356 0.580 2011-01-11
1004 2011-01-12 61,446,476 4,794,000 0.74 8,288,554,197 34,410,027 0.560 2011-01-10
1005 2011-01-11 56,652,476 1,206,000 0.68 8,288,554,197 31,158,862 0.550 2011-01-07
1006 2011-01-10 55,446,476 -290,000 0.67 8,288,554,197 31,604,491 0.570 2011-01-06
1007 2011-01-07 55,736,476 350,000 0.67 8,288,554,197 31,769,791 0.570 2011-01-05
1008 2011-01-06 55,386,476 6,672,000 0.67 8,288,554,197 32,124,156 0.580 2011-01-04
1009 2011-01-05 48,714,476 -1,000,000 0.59 8,288,554,197 29,228,686 0.600 2011-01-03
1010 2011-01-04 49,714,476 -136,000 0.60 8,288,554,197 29,828,686 0.600 2010-12-30
1011 2011-01-03 49,850,476 -30,000 0.60 8,288,554,197 29,910,286 0.600 2010-12-29
1012 2010-12-30 49,880,476 1,416,000 0.68 7,288,554,197 29,928,286 0.600 2010-12-28
1013 2010-12-29 48,464,476 -30,000 0.66 7,288,554,197 28,594,041 0.590 2010-12-23
1014 2010-12-28 48,494,476 230,000 0.67 7,288,554,197 28,611,741 0.590 2010-12-22
1015 2010-12-23 48,264,476 218,000 0.66 7,288,554,197 28,476,041 0.590 2010-12-21
1016 2010-12-22 48,046,476 -1,570,000 0.67 7,209,754,197 27,866,956 0.580 2010-12-20
1017 2010-12-21 49,616,476 -100,000 0.69 7,209,754,197 29,769,886 0.600 2010-12-17
1018 2010-12-20 49,716,476 346,000 0.69 7,209,754,197 29,829,886 0.600 2010-12-16
1019 2010-12-17 49,370,476 -160,000 0.72 6,835,132,591 30,115,990 0.610 2010-12-15
1020 2010-12-16 49,530,476 -11,150,000 0.72 6,835,132,591 31,204,200 0.630 2010-12-14
1021 2010-12-15 60,680,476 11,900,000 0.89 6,835,132,591 37,621,895 0.620 2010-12-13
1022 2010-12-14 48,780,476 -2,108,000 0.71 6,835,132,591 29,268,286 0.600 2010-12-10
1023 2010-12-13 50,888,476 2,154,000 0.74 6,835,132,591 31,550,855 0.620 2010-12-09
1024 2010-12-10 48,734,476 2,186,000 0.82 5,935,321,184 29,728,030 0.610 2010-12-08
1025 2010-12-09 46,548,476 -850,000 0.78 5,935,321,184 29,791,025 0.640 2010-12-07
1026 2010-12-08 47,398,476 68,000 0.80 5,935,321,184 30,809,009 0.650 2010-12-06
1027 2010-12-07 47,330,476 -17,570,000 0.80 5,935,321,184 30,764,809 0.650 2010-12-03
1028 2010-12-06 64,900,476 18,848,000 1.09 5,935,321,184 40,887,300 0.630 2010-12-02
1029 2010-12-03 46,052,476 250,000 0.78 5,935,321,184 28,092,010 0.610 2010-12-01
1030 2010-12-02 45,802,476 430,000 0.77 5,938,954,011 27,023,461 0.590 2010-11-30
1031 2010-12-01 45,372,476 -46,000 0.76 5,938,954,011 27,677,210 0.610 2010-11-29
1032 2010-11-30 45,418,476 -17,790,000 0.76 5,938,954,011 28,613,640 0.630 2010-11-26
1033 2010-11-29 63,208,476 -29,410,000 1.06 5,950,154,011 42,349,679 0.670 2010-11-25
1034 2010-11-26 92,618,476 -50,000 1.56 5,950,154,011 62,980,564 0.680 2010-11-24
1035 2010-11-25 92,668,476 -714,000 1.65 5,621,582,591 62,087,879 0.670 2010-11-23
1036 2010-11-24 93,382,476 660,000 1.66 5,621,582,591 64,433,908 0.690 2010-11-22
1037 2010-11-23 92,722,476 11,800,000 1.68 5,523,710,252 62,124,059 0.670 2010-11-19
1038 2010-11-22 80,922,476 270,000 1.47 5,523,710,252 55,836,508 0.690 2010-11-18
1039 2010-11-19 80,652,476 -8,934,000 1.46 5,523,710,252 54,037,159 0.670 2010-11-17
1040 2010-11-18 89,586,476 -1,794,000 1.62 5,523,710,252 63,606,398 0.710 2010-11-16
1041 2010-11-17 91,380,476 1,890,000 1.65 5,523,710,252 58,483,505 0.640 2010-11-15
1042 2010-11-16 89,490,476 -362,000 1.62 5,523,710,252 53,694,286 0.600 2010-11-12
1043 2010-11-15 89,852,476 18,012,000 1.95 4,612,249,476 55,708,535 0.620 2010-11-11
1044 2010-11-12 71,840,476 264,000 1.56 4,612,249,476 41,667,476 0.580 2010-11-10
1045 2010-11-11 71,576,476 -6,500,000 1.55 4,612,249,476 41,514,356 0.580 2010-11-09
1046 2010-11-10 78,076,476 5,452,000 1.69 4,612,249,476 45,284,356 0.580 2010-11-08
1047 2010-11-09 72,624,476 -11,016,000 1.57 4,612,249,476 41,395,951 0.570 2010-11-05
1048 2010-11-08 83,640,476 4,748,000 1.81 4,612,249,476 46,838,667 0.560 2010-11-04
1049 2010-11-05 78,892,476 942,000 1.71 4,612,249,476 42,601,937 0.540 2010-11-03
1050 2010-11-04 77,950,476 -40,000 1.69 4,612,249,476 38,975,238 0.500 2010-11-02
1051 2010-11-03 77,990,476 -112,000 1.69 4,612,249,476 39,775,143 0.510 2010-11-01
1052 2010-11-02 78,102,476 1,940,000 1.69 4,612,249,476 39,051,238 0.500 2010-10-29
1053 2010-11-01 76,162,476 -150,000 1.65 4,612,249,476 38,081,238 0.500 2010-10-28
1054 2010-10-29 76,312,476 -530,000 1.65 4,612,249,476 38,919,363 0.510 2010-10-27
1055 2010-10-28 76,842,476 150,000 1.67 4,612,249,476 40,726,512 0.530 2010-10-26
1056 2010-10-27 76,692,476 1,520,000 1.66 4,612,249,476 40,647,012 0.530 2010-10-25
1057 2010-10-26 75,172,476 -300,000 1.63 4,612,249,476 39,089,688 0.520 2010-10-22
1058 2010-10-25 75,472,476 -320,000 1.64 4,612,249,476 40,000,412 0.530 2010-10-21
1059 2010-10-22 75,792,476 100,000 1.64 4,612,249,476 40,170,012 0.530 2010-10-20
1060 2010-10-21 75,692,476 4,212,000 1.64 4,612,249,476 41,630,862 0.550 2010-10-19
1061 2010-10-20 71,480,476 -4,236,000 1.55 4,612,249,476 39,314,262 0.550 2010-10-18
1062 2010-10-19 75,716,476 3,948,000 1.64 4,612,249,476 41,644,062 0.550 2010-10-15
1063 2010-10-18 71,768,476 -1,500,000 1.56 4,612,249,476 37,319,608 0.520 2010-10-14
1064 2010-10-15 73,268,476 290,000 1.59 4,612,249,476 37,366,923 0.510 2010-10-13
1065 2010-10-14 72,978,476 -660,000 1.58 4,612,249,476 37,219,023 0.510 2010-10-12
1066 2010-10-13 73,638,476 34,490,000 1.60 4,612,249,476 36,819,238 0.500 2010-10-11
1067 2010-10-12 39,148,476 928,000 0.85 4,612,249,476 19,574,238 0.500 2010-10-08
1068 2010-10-11 38,220,476 2,660,000 0.83 4,612,249,476 19,110,238 0.500 2010-10-07
1069 2010-10-08 35,560,476 1,260,000 0.77 4,612,249,476 17,780,238 0.500 2010-10-06
1070 2010-10-07 34,300,476 1,190,000 0.74 4,612,249,476 17,493,243 0.510 2010-10-05
1071 2010-10-06 33,110,476 2,800,000 0.72 4,612,249,476 16,886,343 0.510 2010-10-04
1072 2010-10-05 30,310,476 3,938,000 0.66 4,612,249,476 15,155,238 0.500 2010-09-30
1073 2010-10-04 26,372,476 150,000 0.57 4,612,249,476 13,186,238 0.500 2010-09-29
1074 2010-09-30 26,222,476 464,000 0.57 4,612,249,476 12,980,126 0.495 2010-09-28
1075 2010-09-29 25,758,476 -3,690,000 0.56 4,612,249,476 13,651,992 0.530 2010-09-27
1076 2010-09-28 29,448,476 484,000 0.64 4,612,249,476 16,491,147 0.560 2010-09-24
1077 2010-09-27 28,964,476 188,000 0.63 4,612,249,476 16,220,107 0.560 2010-09-22
1078 2010-09-24 28,776,476 -36,000 0.62 4,612,249,476 16,402,591 0.570 2010-09-21
1079 2010-09-22 28,812,476 496,000 0.62 4,612,249,476 16,423,111 0.570 2010-09-20
1080 2010-09-21 28,316,476 -20,000 0.61 4,612,249,476 16,423,556 0.580 2010-09-17
1081 2010-09-20 28,336,476 4,060,000 0.61 4,612,249,476 16,435,156 0.580 2010-09-16
1082 2010-09-17 24,276,476 -26,000 0.53 4,612,249,476 13,837,591 0.570 2010-09-15
1083 2010-09-16 24,302,476 -102,000 0.53 4,612,249,476 14,095,436 0.580 2010-09-14
1084 2010-09-15 24,404,476 470,000 0.53 4,612,249,476 14,398,641 0.590 2010-09-13
1085 2010-09-14 23,934,476 30,000 0.52 4,612,249,476 14,360,686 0.600 2010-09-10
1086 2010-09-13 23,904,476 1,666,000 0.52 4,612,249,476 15,059,820 0.630 2010-09-09
1087 2010-09-10 22,238,476 -14,000 0.48 4,612,249,476 13,565,470 0.610 2010-09-08
1088 2010-09-09 22,252,476 -154,000 0.48 4,612,249,476 13,351,486 0.600 2010-09-07
1089 2010-09-08 22,406,476 -202,000 0.49 4,612,249,476 13,667,950 0.610 2010-09-06
1090 2010-09-07 22,608,476 -18,872,000 0.49 4,612,249,476 14,243,340 0.630 2010-09-03
1091 2010-09-06 41,480,476 -8,656,000 0.90 4,612,249,476 26,547,505 0.640 2010-09-02
1092 2010-09-03 50,136,476 -436,000 1.09 4,612,249,476 32,588,709 0.650 2010-09-01
1093 2010-09-02 50,572,476 9,616,000 1.10 4,612,249,476 32,872,109 0.650 2010-08-31
1094 2010-09-01 40,956,476 -698,000 0.89 4,612,249,476 27,850,404 0.680 2010-08-30
1095 2010-08-31 41,654,476 -26,000 0.90 4,612,249,476 29,991,223 0.720 2010-08-27
1096 2010-08-30 41,680,476 -110,000 0.90 4,612,249,476 30,843,552 0.740 2010-08-26
1097 2010-08-27 41,790,476 -2,610,000 0.91 4,612,249,476 30,924,952 0.740 2010-08-25
1098 2010-08-26 44,400,476 -130,000 0.96 4,612,249,476 32,856,352 0.740 2010-08-24
1099 2010-08-25 44,530,476 -4,612,000 0.97 4,612,249,476 33,397,857 0.750 2010-08-23
1100 2010-08-23 49,142,476 3,044,000 1.07 4,612,249,476 35,874,007 0.730 2010-08-19
1101 2010-08-20 46,098,476 4,464,000 1.00 4,612,249,476 34,112,872 0.740 2010-08-18
1102 2010-08-19 41,634,476 -17,830,000 0.90 4,612,249,476 30,809,512 0.740 2010-08-17
1103 2010-08-18 59,464,476 -34,000 1.29 4,612,249,476 44,598,357 0.750 2010-08-16
1104 2010-08-17 59,498,476 -1,720,000 1.29 4,612,249,476 45,218,842 0.760 2010-08-13
1105 2010-08-16 61,218,476 -190,000 1.33 4,612,249,476 45,301,672 0.740 2010-08-12
1106 2010-08-13 61,408,476 140,000 1.33 4,612,249,476 46,056,357 0.750 2010-08-11
1107 2010-08-12 61,268,476 100,000 1.33 4,612,249,476 46,564,042 0.760 2010-08-10
1108 2010-08-11 61,168,476 -432,000 1.33 4,612,249,476 47,099,727 0.770 2010-08-09
1109 2010-08-10 61,600,476 17,970,000 1.34 4,612,249,476 45,584,352 0.740 2010-08-06
1110 2010-08-09 43,630,476 -322,000 0.95 4,612,249,476 32,722,857 0.750 2010-08-05
1111 2010-08-06 43,952,476 150,000 0.95 4,612,249,476 33,843,407 0.770 2010-08-04
1112 2010-08-05 43,802,476 -14,440,000 0.95 4,612,249,476 33,727,907 0.770 2010-08-03
1113 2010-08-04 58,242,476 5,878,000 1.26 4,612,249,476 44,846,707 0.770 2010-08-02
1114 2010-08-03 52,364,476 5,786,000 1.14 4,612,249,476 40,844,291 0.780 2010-07-30
1115 2010-08-02 46,578,476 370,000 1.01 4,612,249,476 36,796,996 0.790 2010-07-29
1116 2010-07-30 46,208,476 50,000 1.00 4,612,249,476 36,042,611 0.780 2010-07-28
1117 2010-07-29 46,158,476 24,000 1.00 4,612,249,476 35,542,027 0.770 2010-07-27
1118 2010-07-28 46,134,476 -500,000 1.00 4,612,249,476 35,984,891 0.780 2010-07-26
1119 2010-07-27 46,634,476 1,006,000 1.01 4,612,249,476 35,908,547 0.770 2010-07-23
1120 2010-07-26 45,628,476 -9,900,000 0.99 4,612,249,476 36,046,496 0.790 2010-07-22
1121 2010-07-23 55,528,476 -976,000 1.20 4,612,249,476 41,646,357 0.750 2010-07-21
1122 2010-07-22 56,504,476 -492,000 1.23 4,612,249,476 40,118,178 0.710 2010-07-20
1123 2010-07-21 56,996,476 62,000 1.24 4,612,249,476 39,897,533 0.700 2010-07-19
1124 2010-07-20 56,934,476 -100,000 1.23 4,612,249,476 39,854,133 0.700 2010-07-16
1125 2010-07-19 57,034,476 130,000 1.24 4,612,249,476 40,494,478 0.710 2010-07-15
1126 2010-07-16 56,904,476 5,598,000 1.23 4,612,249,476 42,109,312 0.740 2010-07-14
1127 2010-07-15 51,306,476 692,000 1.11 4,612,249,476 37,966,792 0.740 2010-07-13
1128 2010-07-14 50,614,476 -8,960,000 1.10 4,612,249,476 37,454,712 0.740 2010-07-12
1129 2010-07-13 59,574,476 3,982,000 1.29 4,612,249,476 44,085,112 0.740 2010-07-09
1130 2010-07-12 55,592,476 5,970,000 1.21 4,612,249,476 40,582,507 0.730 2010-07-08
1131 2010-07-09 49,622,476 -3,564,000 1.08 4,612,249,476 37,216,857 0.750 2010-07-07
1132 2010-07-08 53,186,476 338,000 1.15 4,612,249,476 36,698,668 0.690 2010-07-06
1133 2010-07-07 52,848,476 -736,000 1.15 4,612,249,476 35,936,964 0.680 2010-07-05
1134 2010-07-06 53,584,476 3,788,000 1.16 4,612,249,476 37,509,133 0.700 2010-07-02
1135 2010-07-05 49,796,476 4,420,000 1.08 4,612,249,476 35,853,463 0.720 2010-06-30
1136 2010-07-02 45,376,476 -2,740,000 0.98 4,612,249,476 32,217,298 0.710 2010-06-29
1137 2010-06-30 48,116,476 3,804,000 1.04 4,612,249,476 35,125,027 0.730 2010-06-28
1138 2010-06-29 44,312,476 -11,314,000 0.96 4,612,249,476 30,132,484 0.680 2010-06-25
1139 2010-06-28 55,626,476 -696,000 1.21 4,612,249,476 40,051,063 0.720 2010-06-24
1140 2010-06-25 56,322,476 -548,000 1.22 4,612,249,476 41,678,632 0.740 2010-06-23
1141 2010-06-24 56,870,476 12,000 1.23 4,612,249,476 43,790,267 0.770 2010-06-22
1142 2010-06-23 56,858,476 5,094,000 1.23 4,612,249,476 44,349,611 0.780 2010-06-21
1143 2010-06-22 51,764,476 6,100,000 1.12 4,612,249,476 40,893,936 0.790 2010-06-18
1144 2010-06-21 45,664,476 -452,000 0.99 4,612,249,476 33,791,712 0.740 2010-06-17
1145 2010-05-31 46,116,476 -70,000 1.00 4,612,249,476 31,820,368 0.690 2010-05-27
1146 2010-05-25 46,186,476 -934,000 1.00 4,612,249,476 31,868,668 0.690 2010-05-20
1147 2010-05-24 47,120,476 8,000 1.02 4,612,249,476 32,984,333 0.700 2010-05-19
1148 2010-05-20 47,112,476 -170,000 1.02 4,612,249,476 35,334,357 0.750 2010-05-18
1149 2010-05-19 47,282,476 -884,000 1.03 4,612,249,476 34,989,032 0.740 2010-05-17
1150 2010-05-18 48,166,476 1,512,000 1.04 4,612,249,476 36,124,857 0.750 2010-05-14
1151 2010-05-17 46,654,476 1,524,000 1.01 4,612,249,476 34,057,767 0.730 2010-05-13
1152 2010-05-14 45,130,476 550,000 0.98 4,612,249,476 32,493,943 0.720 2010-05-12
1153 2010-05-13 44,580,476 20,000 0.97 4,612,249,476 31,652,138 0.710 2010-05-11
1154 2010-05-12 44,560,476 -700,000 0.97 4,612,249,476 32,083,543 0.720 2010-05-10
1155 2010-05-11 45,260,476 1,180,000 0.98 4,612,249,476 31,229,728 0.690 2010-05-07
1156 2010-05-10 44,080,476 68,000 0.96 4,612,249,476 30,856,333 0.700 2010-05-06
1157 2010-05-07 44,012,476 1,460,000 0.95 4,612,249,476 32,129,107 0.730 2010-05-05
1158 2010-05-06 42,552,476 -270,000 0.92 4,612,249,476 32,339,882 0.760 2010-05-04
1159 2010-05-05 42,822,476 -5,130,000 0.93 4,612,249,476 32,973,307 0.770 2010-05-03
1160 2010-05-04 47,952,476 1,178,000 1.04 4,612,249,476 37,402,931 0.780 2010-04-30
1161 2010-05-03 46,774,476 -250,000 1.05 4,444,159,892 35,080,857 0.750 2010-04-29
1162 2010-04-30 47,024,476 -26,000 1.06 4,444,159,892 35,268,357 0.750 2010-04-28
1163 2010-04-29 47,050,476 -120,000 1.06 4,444,159,892 36,228,867 0.770 2010-04-27
1164 2010-04-28 47,170,476 -6,894,000 1.06 4,444,159,892 37,264,676 0.790 2010-04-26
1165 2010-04-27 54,064,476 1,160,000 1.22 4,444,159,892 41,089,002 0.760 2010-04-23
1166 2010-04-26 52,904,476 878,000 1.19 4,444,159,892 39,149,312 0.740 2010-04-22
1167 2010-04-23 52,026,476 25,286,000 1.17 4,444,159,892 39,540,122 0.760 2010-04-21
1168 2010-04-22 26,740,476 3,920,000 0.60 4,444,159,892 19,520,547 0.730 2010-04-20
1169 2010-04-21 22,820,476 -798,000 0.51 4,444,159,892 16,430,743 0.720 2010-04-19
1170 2010-04-20 23,618,476 -2,812,000 0.53 4,431,167,892 16,769,118 0.710 2010-04-16
1171 2010-04-19 26,430,476 -7,034,000 0.60 4,431,167,892 19,822,857 0.750 2010-04-15
1172 2010-04-16 33,464,476 2,460,000 0.76 4,427,167,892 25,767,647 0.770 2010-04-14
1173 2010-04-15 31,004,476 -1,638,000 0.70 4,403,167,892 24,183,491 0.780 2010-04-13
1174 2010-04-14 32,642,476 -4,360,000 0.74 4,403,167,892 25,787,556 0.790 2010-04-12
1175 2010-04-13 37,002,476 -7,552,000 0.84 4,403,167,892 29,972,006 0.810 2010-04-09
1176 2010-04-12 44,554,476 152,000 1.01 4,403,167,892 36,980,215 0.830 2010-04-08
1177 2010-04-09 44,402,476 -1,598,000 1.01 4,403,167,892 35,966,006 0.810 2010-04-07
1178 2010-04-08 46,000,476 734,000 1.04 4,403,167,892 37,260,386 0.810 2010-04-01
1179 2010-04-07 45,266,476 1,630,000 1.03 4,403,167,892 36,213,181 0.800 2010-03-31
1180 2010-04-01 43,636,476 -3,142,000 0.99 4,403,167,892 34,909,181 0.800 2010-03-30
1181 2010-03-31 46,778,476 466,000 1.06 4,403,167,892 37,422,781 0.800 2010-03-29
1182 2010-03-30 46,312,476 -17,610,000 1.05 4,403,167,892 38,439,355 0.830 2010-03-26
1183 2010-03-29 63,922,476 828,000 1.45 4,403,167,892 52,416,430 0.820 2010-03-25
1184 2010-03-26 63,094,476 35,790,000 1.43 4,403,167,892 51,106,526 0.810 2010-03-24
1185 2010-03-25 27,304,476 -1,834,000 0.62 4,403,167,892 18,840,088 0.690 2010-03-23
1186 2010-03-24 29,138,476 -18,000 0.66 4,403,167,892 21,271,087 0.730 2010-03-22
1187 2010-03-23 29,156,476 -1,352,000 0.66 4,403,167,892 22,158,922 0.760 2010-03-19
1188 2010-03-22 30,508,476 -9,532,000 0.69 4,403,167,892 23,186,442 0.760 2010-03-18
1189 2010-03-19 40,040,476 -13,186,000 0.91 4,403,167,892 32,032,381 0.800 2010-03-17
1190 2010-03-18 53,226,476 -6,058,000 1.21 4,403,167,892 42,581,181 0.800 2010-03-16
1191 2010-03-17 59,284,476 -11,356,000 1.35 4,403,167,892 46,834,736 0.790 2010-03-15
1192 2010-03-16 70,640,476 -59,664,000 1.60 4,403,167,892 55,805,976 0.790 2010-03-12
1193 2010-03-15 130,304,476 -668,000 2.96 4,403,167,892 105,546,626 0.810 2010-03-11
1194 2010-03-12 130,972,476 -856,000 2.97 4,403,167,892 106,087,706 0.810 2010-03-10
1195 2010-03-11 131,828,476 -1,390,000 2.99 4,403,167,892 105,462,781 0.800 2010-03-09
1196 2010-03-10 133,218,476 1,322,000 3.03 4,403,167,892 109,239,150 0.820 2010-03-08
1197 2010-03-09 131,896,476 -140,000 3.00 4,403,167,892 108,155,110 0.820 2010-03-05
1198 2010-03-08 132,036,476 -88,000 3.00 4,403,167,892 106,949,546 0.810 2010-03-04
1199 2010-03-05 132,124,476 -62,000 3.00 4,403,167,892 110,984,560 0.840 2010-03-03
1200 2010-03-04 132,186,476 -12,482,000 3.00 4,403,167,892 101,783,587 0.770 2010-03-02
1201 2010-03-03 144,668,476 4,738,000 3.29 4,403,167,892 120,074,835 0.830 2010-03-01
1202 2010-03-02 139,930,476 -40,000 3.18 4,403,167,892 107,746,467 0.770 2010-02-26
1203 2010-03-01 139,970,476 120,000 3.18 4,403,167,892 109,176,971 0.780 2010-02-25
1204 2010-02-26 139,850,476 146,000 3.18 4,403,167,892 109,083,371 0.780 2010-02-24
1205 2010-02-25 139,704,476 368,000 3.17 4,403,167,892 110,366,536 0.790 2010-02-23
1206 2010-02-24 139,336,476 126,000 3.16 4,403,167,892 114,255,910 0.820 2010-02-22
1207 2010-02-23 139,210,476 -20,000 3.06 4,548,767,892 115,544,695 0.830 2010-02-19
1208 2010-02-22 139,230,476 1,860,000 3.06 4,548,767,892 119,738,209 0.860 2010-02-18
1209 2010-02-19 137,370,476 5,050,000 3.02 4,548,767,892 122,259,724 0.890 2010-02-17
1210 2010-02-18 132,320,476 1,300,000 2.91 4,548,767,892 116,442,019 0.880 2010-02-12
1211 2010-02-17 131,020,476 -2,394,000 2.88 4,548,767,892 112,677,609 0.860 2010-02-11
1212 2010-02-12 133,414,476 3,462,000 2.93 4,548,767,892 113,402,305 0.850 2010-02-10
1213 2010-02-11 129,952,476 -9,618,000 2.86 4,548,767,892 107,860,555 0.830 2010-02-09
1214 2010-02-10 139,570,476 -210,000 3.07 4,548,767,892 125,613,428 0.900 2010-02-08
1215 2010-02-09 139,780,476 -414,000 3.07 4,548,767,892 125,802,428 0.900 2010-02-05
1216 2010-02-08 140,194,476 358,000 3.08 4,548,767,892 135,988,642 0.970 2010-02-04
1217 2010-02-05 139,836,476 -692,000 3.07 4,548,767,892 148,226,665 1.060 2010-02-03
1218 2010-02-04 140,528,476 710,000 3.09 4,548,767,892 150,365,469 1.070 2010-02-02
1219 2010-02-03 139,818,476 1,270,000 3.07 4,548,767,892 148,207,585 1.060 2010-02-01
1220 2010-02-02 138,548,476 556,000 3.05 4,548,767,892 142,704,930 1.030 2010-01-29
1221 2010-02-01 137,992,476 332,000 3.03 4,548,767,892 146,272,025 1.060 2010-01-28
1222 2010-01-29 137,660,476 -2,352,000 3.03 4,548,767,892 143,166,895 1.040 2010-01-27
1223 2010-01-28 140,012,476 704,000 3.08 4,548,767,892 154,013,724 1.100 2010-01-26
1224 2010-01-27 139,308,476 -12,000 3.06 4,548,767,892 157,418,578 1.130 2010-01-25
1225 2010-01-26 139,320,476 -1,358,000 3.06 4,548,767,892 158,825,343 1.140 2010-01-22
1226 2010-01-25 140,678,476 -1,956,000 3.09 4,548,767,892 166,000,602 1.180 2010-01-21
1227 2010-01-22 142,634,476 -2,532,000 3.14 4,548,767,892 175,440,405 1.230 2010-01-20
1228 2010-01-21 145,166,476 -3,282,000 3.19 4,548,767,892 182,909,760 1.260 2010-01-19
1229 2010-01-20 148,448,476 1,960,000 3.26 4,548,767,892 187,045,080 1.260 2010-01-18
1230 2010-01-19 146,488,476 -90,000 3.22 4,548,767,892 181,645,710 1.240 2010-01-15
1231 2010-01-18 146,578,476 980,000 3.22 4,548,767,892 186,154,665 1.270 2010-01-14
1232 2010-01-15 145,598,476 -286,000 3.20 4,548,767,892 180,542,110 1.240 2010-01-13
1233 2010-01-14 145,884,476 2,806,000 3.21 4,548,767,892 185,273,285 1.270 2010-01-12
1234 2010-01-13 143,078,476 -274,000 3.15 4,548,767,892 174,555,741 1.220 2010-01-11
1235 2010-01-12 143,352,476 4,838,000 3.15 4,548,767,892 177,757,070 1.240 2010-01-08
1236 2010-01-11 138,514,476 -344,000 3.05 4,548,767,892 175,913,385 1.270 2010-01-07
1237 2010-01-08 138,858,476 -5,932,000 3.05 4,548,767,892 183,293,188 1.320 2010-01-06
1238 2010-01-07 144,790,476 3,742,000 3.16 4,588,667,892 189,675,524 1.310 2010-01-05
1239 2010-01-06 141,048,476 684,000 3.07 4,588,667,892 186,183,988 1.320 2010-01-04
1240 2010-01-05 140,364,476 910,000 3.06 4,588,667,892 185,281,108 1.320 2009-12-30
1241 2010-01-04 139,454,476 606,000 3.04 4,588,667,892 179,896,274 1.290 2009-12-29
1242 2009-12-30 138,848,476 1,084,000 3.01 4,612,667,892 169,395,141 1.220 2009-12-28
1243 2009-12-29 137,764,476 888,000 2.99 4,612,667,892 165,317,371 1.200 2009-12-23
1244 2009-12-28 136,876,476 -4,000 2.97 4,612,667,892 162,883,006 1.190 2009-12-22
1245 2009-12-23 136,880,476 -284,000 2.97 4,612,667,892 161,518,962 1.180 2009-12-21
1246 2009-12-22 137,164,476 -1,700,000 2.97 4,612,667,892 170,083,950 1.240 2009-12-18
1247 2009-12-21 138,864,476 -4,806,000 3.01 4,612,667,892 174,969,240 1.260 2009-12-17
1248 2009-12-18 143,670,476 -4,320,000 3.11 4,612,667,892 192,518,438 1.340 2009-12-16
1249 2009-12-17 147,990,476 1,148,000 3.21 4,612,667,892 202,746,952 1.370 2009-12-15
1250 2009-12-16 146,842,476 40,000 3.18 4,612,667,892 201,174,192 1.370 2009-12-14
1251 2009-12-15 146,802,476 1,114,000 3.18 4,612,667,892 196,715,318 1.340 2009-12-11
1252 2009-12-14 145,688,476 -916,000 3.16 4,612,667,892 174,826,171 1.200 2009-12-10
1253 2009-12-11 146,604,476 4,570,000 3.18 4,612,667,892 196,449,998 1.340 2009-12-09
1254 2009-12-10 142,034,476 72,000 3.08 4,612,667,892 193,166,887 1.360 2009-12-08
1255 2009-12-09 141,962,476 202,000 3.08 4,612,667,892 198,747,466 1.400 2009-12-07
1256 2009-12-08 141,760,476 2,688,000 3.07 4,612,667,892 204,135,085 1.440 2009-12-04
1257 2009-12-07 139,072,476 4,312,000 3.02 4,612,667,892 200,264,365 1.440 2009-12-03
1258 2009-12-04 134,760,476 -9,340,000 2.92 4,612,667,892 183,274,247 1.360 2009-12-02
1259 2009-12-03 144,100,476 4,900,000 3.12 4,612,667,892 207,504,685 1.440 2009-12-01
1260 2009-12-02 139,200,476 -120,000 3.02 4,612,667,892 206,016,704 1.480 2009-11-30
1261 2009-12-01 139,320,476 -1,774,000 3.02 4,612,667,892 192,262,257 1.380 2009-11-27
1262 2009-11-30 141,094,476 13,762,000 3.06 4,612,667,892 210,230,769 1.490 2009-11-26
1263 2009-11-27 127,332,476 11,548,476 2.76 4,612,667,892 180,812,116 1.420 2009-11-25
1264 2009-11-26 115,784,000 -109,518,000 2.51 4,612,667,892 157,466,240 1.360 2009-11-24
1265 2009-11-25 225,302,000 -3,404,000 4.88 4,612,667,892 277,121,460 1.230 2009-11-23
1266 2009-11-24 228,706,000 -182,000 7.20 3,178,054,240 274,447,200 1.200 2009-11-20
1267 2009-11-23 228,888,000 -15,064,000 7.20 3,178,054,240 270,087,840 1.180 2009-11-19
1268 2009-11-20 243,952,000 186,112,000 7.68 3,178,054,240 273,226,240 1.120 2009-11-18
1269 2009-11-06 57,840,000 -173,520,000 1.82 3,178,054,240 58,129,200 1.005 2009-11-04
1270 2009-11-04 231,360,000 -128,176,000 7.28 3,178,054,240 242,465,280 1.048 2009-11-02
1271 2009-11-03 359,536,000 94,864,000 11.31 3,178,054,240 374,996,048 1.043 2009-10-30
1272 2009-11-02 264,672,000 400,000 8.33 3,178,054,240 283,199,040 1.070 2009-10-29
1273 2009-10-29 264,272,000 -3,408,000 8.32 3,178,054,240 277,485,600 1.050 2009-10-27
1274 2009-10-28 267,680,000 247,760,000 8.42 3,178,054,240 275,710,400 1.030 2009-10-23
1275 2009-10-27 19,920,000 4,032,000 0.63 3,178,054,240 20,577,360 1.033 2009-10-22
1276 2009-10-23 15,888,000 2,368,000 0.50 3,178,054,240 16,444,080 1.035 2009-10-21
1277 2009-10-22 13,520,000 -112,000 0.43 3,178,054,240 14,236,560 1.053 2009-10-20
1278 2009-10-21 13,632,000 -1,024,000 0.43 3,178,054,240 14,177,280 1.040 2009-10-19
1279 2009-10-20 14,656,000 -192,000 0.46 3,178,054,240 14,919,808 1.018 2009-10-16
1280 2009-10-19 14,848,000 -480,000 0.47 3,178,054,240 15,189,504 1.023 2009-10-15
1281 2009-10-16 15,328,000 -720,000 0.48 3,178,054,240 16,063,744 1.048 2009-10-14
1282 2009-10-15 16,048,000 -32,000 0.50 3,178,054,240 16,449,200 1.025 2009-10-13
1283 2009-10-14 16,080,000 8,688,000 0.51 3,178,054,240 16,851,840 1.048 2009-10-12
1284 2009-10-13 7,392,000 -2,400,000 0.23 3,178,054,240 7,613,760 1.030 2009-10-09
1285 2009-10-12 9,792,000 -6,176,000 0.31 3,178,054,240 10,134,720 1.035 2009-10-08
1286 2009-10-09 15,968,000 5,600,000 0.50 3,178,054,240 17,884,160 1.120 2009-10-07
1287 2009-10-08 10,368,000 -12,672,000 0.33 3,178,054,240 12,441,600 1.200 2009-10-06
1288 2009-10-07 23,040,000 12,704,000 0.72 3,178,054,240 27,371,520 1.188 2009-10-05
1289 2009-10-06 10,336,000 4,592,000 0.33 3,178,054,240 11,338,592 1.097 2009-10-02
1290 2009-08-21 5,744,000 -64,000 0.18 3,178,054,240 1,792,128 0.312 2009-08-19
1291 2009-08-11 5,808,000 -16,000 0.18 3,178,054,240 2,363,856 0.407 2009-08-07
1292 2009-08-06 5,824,000 64,000 0.18 3,178,054,240 2,329,600 0.400 2009-08-04
1293 2009-08-04 5,760,000 -64,000 0.18 3,178,054,240 1,987,200 0.345 2009-07-31
1294 2009-08-03 5,824,000 80,000 0.18 3,178,054,240 1,817,088 0.312 2009-07-30
1295 2009-07-31 5,744,000 1,376,000 0.18 3,178,054,240 1,493,440 0.260 2009-07-29
1296 2009-07-10 4,368,000 1,664,000 0.14 3,178,054,240 764,400 0.175 2009-07-08
1297 2009-07-09 2,704,000 144,000 0.09 3,178,054,240 454,272 0.168 2009-07-07
1298 2009-07-07 2,560,000 2,560,000 0.08 3,178,054,240 396,800 0.155 2009-07-03
1299 2009-03-27 0 -360,000 0.00 635,610,851 0 0.200 2009-03-25
1300 2008-11-13 360,000 -3,200,000 0.06 635,610,851 189,000 0.525 2008-11-11
1301 2008-11-12 3,560,000 -3,056,000 0.56 635,610,851 2,068,360 0.581 2008-11-10
1302 2008-11-10 6,616,000 -1,144,000 1.04 635,610,851 3,804,200 0.575 2008-11-06
1303 2008-11-06 7,760,000 -240,000 1.22 635,610,851 4,555,120 0.587 2008-11-04
1304 2008-11-05 8,000,000 480,000 1.26 635,610,851 4,304,000 0.538 2008-11-03
1305 2008-11-03 7,520,000 2,440,000 1.18 635,610,851 3,714,880 0.494 2008-10-30
1306 2008-10-30 5,080,000 608,000 0.80 635,610,851 2,062,480 0.406 2008-10-28
1307 2008-10-28 4,472,000 528,000 0.70 635,610,851 1,927,432 0.431 2008-10-24
1308 2008-10-24 3,944,000 800,000 0.62 635,610,851 1,774,800 0.450 2008-10-22
1309 2008-10-23 3,144,000 400,000 0.49 635,610,851 1,414,800 0.450 2008-10-21
1310 2008-10-08 2,744,000 -800,000 0.43 635,610,851 1,509,200 0.550 2008-10-03
1311 2008-10-06 3,544,000 -960,000 0.56 635,610,851 1,949,200 0.550 2008-10-02
1312 2008-10-02 4,504,000 2,000,000 0.71 635,610,851 2,477,200 0.550 2008-09-29
1313 2008-09-30 2,504,000 1,816,000 0.39 635,610,851 1,314,600 0.525 2008-09-26
1314 2008-09-22 688,000 -4,480,000 0.11 635,610,851 258,000 0.375 2008-09-18
1315 2008-08-13 5,168,000 -160,000 0.81 635,610,851 2,842,400 0.550 2008-08-11
1316 2008-07-24 5,328,000 960,000 0.84 635,610,851 3,463,200 0.650 2008-07-22
1317 2008-07-07 4,368,000 1,600,000 0.69 635,610,851 3,219,216 0.737 2008-07-03
1318 2008-07-04 2,768,000 1,920,000 0.44 635,610,851 2,178,416 0.787 2008-07-02
1319 2008-07-02 848,000 552,000 0.13 635,610,851 688,576 0.812 2008-06-27
1320 2008-06-17 296,000 -296,000 0.05 635,610,851 194,176 0.656 2008-06-13
1321 2008-06-12 592,000 -48,000 0.11 530,010,851 403,152 0.681 2008-06-10
1322 2008-06-11 640,000 64,000 0.12 530,010,851 416,000 0.650 2008-06-06
1323 2008-06-05 576,000 32,000 0.11 530,010,851 377,856 0.656 2008-06-03
1324 2008-06-04 544,000 -16,000 0.10 530,010,851 367,200 0.675 2008-06-02
1325 2008-06-03 560,000 -240,000 0.11 530,010,851 392,000 0.700 2008-05-30
1326 2008-06-02 800,000 192,000 0.15 530,010,851 600,000 0.750 2008-05-29
1327 2008-05-30 608,000 499,200 0.11 530,010,851 432,896 0.712 2008-05-28
1328 2008-05-29 108,800 16,000 0.02 530,010,851 61,146 0.562 2008-05-27
1329 2008-05-13 92,800 -32,000 0.02 530,010,851 46,400 0.500 2008-05-08
1330 2008-05-09 124,800 -32,000 0.02 530,010,851 64,771 0.519 2008-05-07
1331 2008-04-29 156,800 -160,000 0.03 530,010,851 73,539 0.469 2008-04-25
1332 2008-02-29 316,800 96,000 0.06 530,010,851 168,221 0.531 2008-02-27
1333 2008-01-11 220,800 -70,400 0.04 530,010,851 126,960 0.575 2008-01-09
1334 2007-12-11 291,200 -16,000 0.05 530,010,851 194,813 0.669 2007-12-07
1335 2007-12-03 307,200 -16,000 0.06 530,010,851 213,197 0.694 2007-11-29
1336 2007-11-30 323,200 -108,800 0.06 530,010,851 310,918 0.962 2007-11-28
1337 2007-11-29 432,000 -99,200 0.08 530,010,851 418,608 0.969 2007-11-27
1338 2007-11-27 531,200 368,000 0.10 530,010,851 504,640 0.950 2007-11-23
1339 2007-11-26 163,200 44,800 0.03 530,010,851 147,859 0.906 2007-11-22
1340 2007-11-22 118,400 -16,000 0.02 530,010,851 119,110 1.006 2007-11-20
1341 2007-11-21 134,400 32,000 0.03 530,010,851 133,594 0.994 2007-11-19
1342 2007-11-20 102,400 -16,000 0.02 530,010,851 109,466 1.069 2007-11-16
1343 2007-11-15 118,400 -96,000 0.02 530,010,851 102,061 0.862 2007-11-13
1344 2007-11-12 214,400 -32,000 0.04 530,010,851 182,240 0.850 2007-11-08
1345 2007-11-06 246,400 22,400 0.05 530,010,851 223,238 0.906 2007-11-02
1346 2007-11-05 224,000 32,000 0.04 530,010,851 202,944 0.906 2007-11-01
1347 2007-11-01 192,000 -16,000 0.04 530,010,851 165,504 0.862 2007-10-30
1348 2007-10-31 208,000 -32,000 0.04 530,010,851 175,552 0.844 2007-10-29
1349 2007-10-12 240,000 -16,000 0.05 530,010,851 198,000 0.825 2007-10-10
1350 2007-10-08 256,000 16,000 0.05 530,010,851 179,200 0.700 2007-10-04
1351 2007-10-04 240,000 16,000 0.05 530,010,851 178,560 0.744 2007-10-02
1352 2007-09-24 224,000 64,000 0.04 530,010,851 168,000 0.750 2007-09-20
1353 2007-09-14 160,000 16,000 0.03 530,010,851 128,000 0.800 2007-09-12
1354 2007-08-10 144,000 25,600 0.03 530,010,851 137,664 0.956 2007-08-08
1355 2007-07-30 118,400 -80,000 0.02 530,010,851 133,200 1.125 2007-07-26
1356 2007-07-27 198,400 -112,000 0.04 530,010,851 233,120 1.175 2007-07-25
1357 2007-07-12 310,400 -294,400 0.06 530,010,851 351,062 1.131 2007-07-10
1358 2007-07-10 604,800 6,400 0.11 530,010,851 737,251 1.219 2007-07-06
1359 2007-07-09 598,400 64,000 0.11 530,010,851 718,080 1.200 2007-07-05
1360 2007-07-06 534,400 464,000 0.10 530,010,851 594,253 1.112 2007-07-04
1361 2007-07-04 70,400 -80,000 0.01 530,010,851 58,995 0.838 2007-06-29
1362 2007-06-27 150,400 -28,800 0.03 530,010,851 126,938 0.844 2007-06-25
1363 2007-06-26 179,200 0.03 530,010,851 153,395 0.856 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top