EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00858 | 1999-03-10 |
UOB KAY HIAN (HONG KONG) LIMITED 大華繼顯(香港)有限公司
CCASSID: B01353
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.090 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.092 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.089 | 2025-11-07 | |||||
| 4 | 2025-11-04 | 9,320,000 | -10,000 | 0.37 | 2,550,000,000 | 857,440 | 0.092 | 2025-10-31 |
| 5 | 2025-10-06 | 9,330,000 | 200,000 | 0.37 | 2,550,000,000 | 1,035,630 | 0.111 | 2025-10-02 |
| 6 | 2025-10-03 | 9,130,000 | -10,000 | 0.36 | 2,550,000,000 | 1,040,820 | 0.114 | 2025-09-30 |
| 7 | 2025-08-05 | 9,140,000 | -1,000,000 | 0.38 | 2,390,000,000 | 1,206,480 | 0.132 | 2025-08-01 |
| 8 | 2025-08-01 | 10,140,000 | 900,000 | 0.42 | 2,390,000,000 | 1,379,040 | 0.136 | 2025-07-30 |
| 9 | 2025-07-04 | 9,240,000 | -200,000 | 0.39 | 2,390,000,000 | 729,960 | 0.079 | 2025-07-02 |
| 10 | 2025-07-03 | 9,440,000 | 200,000 | 0.39 | 2,390,000,000 | 792,960 | 0.084 | 2025-06-30 |
| 11 | 2025-02-11 | 9,240,000 | 170,000 | 0.39 | 2,390,000,000 | 434,280 | 0.047 | 2025-02-07 |
| 12 | 2024-08-07 | 9,070,000 | 20,000 | 0.38 | 2,390,000,000 | 317,450 | 0.035 | 2024-08-05 |
| 13 | 2024-05-23 | 9,050,000 | -30,000 | 0.38 | 2,390,000,000 | 434,400 | 0.048 | 2024-05-21 |
| 14 | 2024-02-29 | 9,080,000 | 250,000 | 0.38 | 2,390,000,000 | 326,880 | 0.036 | 2024-02-27 |
| 15 | 2024-01-29 | 8,830,000 | -20,000 | 0.37 | 2,390,000,000 | 282,560 | 0.032 | 2024-01-25 |
| 16 | 2023-09-28 | 8,850,000 | -700,000 | 0.37 | 2,390,000,000 | 433,650 | 0.049 | 2023-09-26 |
| 17 | 2023-04-18 | 9,550,000 | -70,000 | 0.40 | 2,390,000,000 | 658,950 | 0.069 | 2023-04-14 |
| 18 | 2022-07-12 | 9,620,000 | 20,000 | 0.40 | 2,390,000,000 | 962,000 | 0.100 | 2022-07-08 |
| 19 | 2022-06-17 | 9,600,000 | -20,000 | 0.40 | 2,390,000,000 | 902,400 | 0.094 | 2022-06-15 |
| 20 | 2022-05-13 | 9,620,000 | -300,000 | 0.40 | 2,390,000,000 | 1,000,480 | 0.104 | 2022-05-11 |
| 21 | 2022-05-11 | 9,920,000 | 300,000 | 0.42 | 2,390,000,000 | 1,061,440 | 0.107 | 2022-05-06 |
| 22 | 2022-04-25 | 9,620,000 | 1,100,000 | 0.40 | 2,390,000,000 | 1,173,640 | 0.122 | 2022-04-21 |
| 23 | 2022-04-22 | 8,520,000 | 1,000,000 | 0.36 | 2,390,000,000 | 1,499,520 | 0.176 | 2022-04-20 |
| 24 | 2021-07-15 | 7,520,000 | -990,000 | 0.31 | 2,390,000,000 | 940,000 | 0.125 | 2021-07-13 |
| 25 | 2021-07-06 | 8,510,000 | -20,000 | 0.36 | 2,390,000,000 | 1,182,890 | 0.139 | 2021-07-02 |
| 26 | 2021-07-05 | 8,530,000 | -10,000 | 0.36 | 2,390,000,000 | 1,134,490 | 0.133 | 2021-06-30 |
| 27 | 2021-06-03 | 8,540,000 | -30,000 | 0.36 | 2,390,000,000 | 1,255,380 | 0.147 | 2021-06-01 |
| 28 | 2021-05-18 | 8,570,000 | 1,000,000 | 0.36 | 2,390,000,000 | 1,345,490 | 0.157 | 2021-05-14 |
| 29 | 2021-03-04 | 7,570,000 | -40,000 | 0.32 | 2,390,000,000 | 1,150,640 | 0.152 | 2021-03-02 |
| 30 | 2021-03-02 | 7,610,000 | -1,400,000 | 0.32 | 2,390,000,000 | 1,202,380 | 0.158 | 2021-02-26 |
| 31 | 2021-02-24 | 9,010,000 | -130,000 | 0.38 | 2,390,000,000 | 1,567,740 | 0.174 | 2021-02-22 |
| 32 | 2021-02-19 | 9,140,000 | -200,000 | 0.38 | 2,390,000,000 | 1,672,620 | 0.183 | 2021-02-17 |
| 33 | 2021-02-18 | 9,340,000 | 250,000 | 0.39 | 2,390,000,000 | 1,755,920 | 0.188 | 2021-02-16 |
| 34 | 2021-02-17 | 9,090,000 | 100,000 | 0.38 | 2,390,000,000 | 1,572,570 | 0.173 | 2021-02-10 |
| 35 | 2021-02-10 | 8,990,000 | -100,000 | 0.38 | 2,390,000,000 | 1,600,220 | 0.178 | 2021-02-08 |
| 36 | 2021-02-08 | 9,090,000 | 180,000 | 0.38 | 2,390,000,000 | 1,608,930 | 0.177 | 2021-02-04 |
| 37 | 2021-02-04 | 8,910,000 | 100,000 | 0.37 | 2,390,000,000 | 1,389,960 | 0.156 | 2021-02-02 |
| 38 | 2021-02-02 | 8,810,000 | -50,000 | 0.37 | 2,390,000,000 | 1,339,120 | 0.152 | 2021-01-29 |
| 39 | 2021-02-01 | 8,860,000 | -300,000 | 0.37 | 2,390,000,000 | 1,337,860 | 0.151 | 2021-01-28 |
| 40 | 2021-01-28 | 9,160,000 | 50,000 | 0.38 | 2,390,000,000 | 1,419,800 | 0.155 | 2021-01-26 |
| 41 | 2021-01-26 | 9,110,000 | -470,000 | 0.38 | 2,390,000,000 | 1,539,590 | 0.169 | 2021-01-22 |
| 42 | 2021-01-25 | 9,580,000 | 370,000 | 0.40 | 2,390,000,000 | 1,628,600 | 0.170 | 2021-01-21 |
| 43 | 2021-01-22 | 9,210,000 | 100,000 | 0.39 | 2,390,000,000 | 1,280,190 | 0.139 | 2021-01-20 |
| 44 | 2021-01-04 | 9,110,000 | 100,000 | 0.38 | 2,390,000,000 | 1,229,850 | 0.135 | 2020-12-29 |
| 45 | 2020-12-22 | 9,010,000 | 200,000 | 0.38 | 2,390,000,000 | 1,288,430 | 0.143 | 2020-12-18 |
| 46 | 2020-12-21 | 8,810,000 | 1,200,000 | 0.37 | 2,390,000,000 | 1,277,450 | 0.145 | 2020-12-17 |
| 47 | 2020-11-10 | 7,610,000 | -400,000 | 0.32 | 2,390,000,000 | 859,930 | 0.113 | 2020-11-06 |
| 48 | 2020-10-28 | 8,010,000 | -400,000 | 0.34 | 2,390,000,000 | 985,230 | 0.123 | 2020-10-23 |
| 49 | 2020-10-27 | 8,410,000 | -500,000 | 0.35 | 2,390,000,000 | 1,017,610 | 0.121 | 2020-10-22 |
| 50 | 2020-10-23 | 8,910,000 | -500,000 | 0.37 | 2,390,000,000 | 1,167,210 | 0.131 | 2020-10-21 |
| 51 | 2020-10-21 | 9,410,000 | 500,000 | 0.39 | 2,390,000,000 | 1,270,350 | 0.135 | 2020-10-19 |
| 52 | 2020-09-10 | 8,910,000 | -100,000 | 0.37 | 2,390,000,000 | 997,920 | 0.112 | 2020-09-08 |
| 53 | 2020-08-19 | 9,010,000 | 600,000 | 0.38 | 2,390,000,000 | 1,333,480 | 0.148 | 2020-08-17 |
| 54 | 2020-06-23 | 8,410,000 | 520,000 | 0.35 | 2,390,000,000 | 933,510 | 0.111 | 2020-06-19 |
| 55 | 2020-06-08 | 7,890,000 | -60,000 | 0.33 | 2,390,000,000 | 631,200 | 0.080 | 2020-06-04 |
| 56 | 2020-03-02 | 7,950,000 | 500,000 | 0.33 | 2,390,000,000 | 946,050 | 0.119 | 2020-02-27 |
| 57 | 2020-02-27 | 7,450,000 | -200,000 | 0.31 | 2,390,000,000 | 886,550 | 0.119 | 2020-02-25 |
| 58 | 2020-02-26 | 7,650,000 | -100,000 | 0.32 | 2,390,000,000 | 872,100 | 0.114 | 2020-02-24 |
| 59 | 2020-02-20 | 7,750,000 | 200,000 | 0.32 | 2,390,000,000 | 984,250 | 0.127 | 2020-02-18 |
| 60 | 2020-02-17 | 7,550,000 | -100,000 | 0.32 | 2,390,000,000 | 1,034,350 | 0.137 | 2020-02-13 |
| 61 | 2020-02-14 | 7,650,000 | -300,000 | 0.32 | 2,390,000,000 | 1,063,350 | 0.139 | 2020-02-12 |
| 62 | 2020-02-13 | 7,950,000 | 300,000 | 0.33 | 2,390,000,000 | 1,113,000 | 0.140 | 2020-02-11 |
| 63 | 2020-02-10 | 7,650,000 | 200,000 | 0.32 | 2,390,000,000 | 1,025,100 | 0.134 | 2020-02-06 |
| 64 | 2020-02-07 | 7,450,000 | -400,000 | 0.31 | 2,390,000,000 | 1,057,900 | 0.142 | 2020-02-05 |
| 65 | 2020-02-06 | 7,850,000 | 40,000 | 0.33 | 2,390,000,000 | 1,216,750 | 0.155 | 2020-02-04 |
| 66 | 2020-02-05 | 7,810,000 | 320,000 | 0.33 | 2,390,000,000 | 1,140,260 | 0.146 | 2020-02-03 |
| 67 | 2020-02-04 | 7,490,000 | -320,000 | 0.31 | 2,390,000,000 | 1,475,530 | 0.197 | 2020-01-31 |
| 68 | 2020-02-03 | 7,810,000 | -510,000 | 0.33 | 2,390,000,000 | 2,577,300 | 0.330 | 2020-01-30 |
| 69 | 2020-01-31 | 8,320,000 | -100,000 | 0.35 | 2,390,000,000 | 1,181,440 | 0.142 | 2020-01-29 |
| 70 | 2020-01-30 | 8,420,000 | -30,000 | 0.35 | 2,390,000,000 | 597,820 | 0.071 | 2020-01-23 |
| 71 | 2019-11-19 | 8,450,000 | 100,000 | 0.35 | 2,390,000,000 | 633,750 | 0.075 | 2019-11-15 |
| 72 | 2019-07-30 | 8,350,000 | -500,000 | 0.35 | 2,390,000,000 | 784,900 | 0.094 | 2019-07-26 |
| 73 | 2019-07-05 | 8,850,000 | -500,000 | 0.37 | 2,390,000,000 | 991,200 | 0.112 | 2019-07-03 |
| 74 | 2019-06-28 | 9,350,000 | 1,000,000 | 0.39 | 2,390,000,000 | 1,037,850 | 0.111 | 2019-06-26 |
| 75 | 2019-06-20 | 8,350,000 | 100,000 | 0.35 | 2,390,000,000 | 751,500 | 0.090 | 2019-06-18 |
| 76 | 2018-12-28 | 8,250,000 | 10,000 | 0.35 | 2,390,000,000 | 858,000 | 0.104 | 2018-12-21 |
| 77 | 2018-11-15 | 8,240,000 | 60,000 | 0.34 | 2,390,000,000 | 922,880 | 0.112 | 2018-11-13 |
| 78 | 2018-11-13 | 8,180,000 | 40,000 | 0.34 | 2,390,000,000 | 957,060 | 0.117 | 2018-11-09 |
| 79 | 2018-11-01 | 8,140,000 | 300,000 | 0.34 | 2,390,000,000 | 911,680 | 0.112 | 2018-10-30 |
| 80 | 2018-10-29 | 7,840,000 | 20,000 | 0.33 | 2,390,000,000 | 893,760 | 0.114 | 2018-10-25 |
| 81 | 2018-10-12 | 7,820,000 | 10,000 | 0.33 | 2,390,000,000 | 1,016,600 | 0.130 | 2018-10-10 |
| 82 | 2018-10-10 | 7,810,000 | 20,000 | 0.33 | 2,390,000,000 | 952,820 | 0.122 | 2018-10-08 |
| 83 | 2018-09-14 | 7,790,000 | 200,000 | 0.33 | 2,390,000,000 | 911,430 | 0.117 | 2018-09-12 |
| 84 | 2018-09-11 | 7,590,000 | 130,000 | 0.32 | 2,390,000,000 | 948,750 | 0.125 | 2018-09-07 |
| 85 | 2018-09-05 | 7,460,000 | 80,000 | 0.31 | 2,390,000,000 | 962,340 | 0.129 | 2018-09-03 |
| 86 | 2018-06-28 | 7,380,000 | 200,000 | 0.31 | 2,390,000,000 | 1,254,600 | 0.170 | 2018-06-26 |
| 87 | 2018-06-22 | 7,180,000 | 100,000 | 0.30 | 2,390,000,000 | 1,242,140 | 0.173 | 2018-06-20 |
| 88 | 2018-06-21 | 7,080,000 | 100,000 | 0.30 | 2,390,000,000 | 1,253,160 | 0.177 | 2018-06-19 |
| 89 | 2018-06-07 | 6,980,000 | 20,000 | 0.29 | 2,390,000,000 | 1,179,620 | 0.169 | 2018-06-05 |
| 90 | 2018-06-05 | 6,960,000 | 100,000 | 0.29 | 2,390,000,000 | 1,141,440 | 0.164 | 2018-06-01 |
| 91 | 2018-05-30 | 6,860,000 | 10,000 | 0.29 | 2,390,000,000 | 1,159,340 | 0.169 | 2018-05-28 |
| 92 | 2018-05-29 | 6,850,000 | 170,000 | 0.29 | 2,390,000,000 | 1,157,650 | 0.169 | 2018-05-25 |
| 93 | 2018-04-18 | 6,680,000 | 30,000 | 0.28 | 2,390,000,000 | 1,075,480 | 0.161 | 2018-04-16 |
| 94 | 2018-04-12 | 6,650,000 | -20,000 | 0.28 | 2,390,000,000 | 1,143,800 | 0.172 | 2018-04-10 |
| 95 | 2018-02-09 | 6,670,000 | -10,000 | 0.28 | 2,390,000,000 | 1,213,940 | 0.182 | 2018-02-07 |
| 96 | 2018-02-02 | 6,680,000 | 100,000 | 0.28 | 2,390,000,000 | 1,269,200 | 0.190 | 2018-01-31 |
| 97 | 2018-01-25 | 6,580,000 | -50,000 | 0.28 | 2,390,000,000 | 1,316,000 | 0.200 | 2018-01-23 |
| 98 | 2017-12-22 | 6,630,000 | -100,000 | 0.28 | 2,390,000,000 | 1,418,820 | 0.214 | 2017-12-20 |
| 99 | 2017-12-18 | 6,730,000 | 200,000 | 0.28 | 2,390,000,000 | 1,366,190 | 0.203 | 2017-12-14 |
| 100 | 2017-12-08 | 6,530,000 | -200,000 | 0.27 | 2,390,000,000 | 1,364,770 | 0.209 | 2017-12-06 |
| 101 | 2017-12-04 | 6,730,000 | 210,000 | 0.28 | 2,390,000,000 | 1,393,110 | 0.207 | 2017-11-30 |
| 102 | 2017-11-30 | 6,520,000 | 100,000 | 0.27 | 2,390,000,000 | 1,395,280 | 0.214 | 2017-11-28 |
| 103 | 2017-11-27 | 6,420,000 | 560,000 | 0.27 | 2,390,000,000 | 1,328,940 | 0.207 | 2017-11-23 |
| 104 | 2017-11-24 | 5,860,000 | 120,000 | 0.25 | 2,390,000,000 | 1,218,880 | 0.208 | 2017-11-22 |
| 105 | 2017-11-17 | 5,740,000 | -10,000 | 0.24 | 2,390,000,000 | 1,343,160 | 0.234 | 2017-11-15 |
| 106 | 2017-11-16 | 5,750,000 | 190,000 | 0.24 | 2,390,000,000 | 1,299,500 | 0.226 | 2017-11-14 |
| 107 | 2017-11-06 | 5,560,000 | -200,000 | 0.23 | 2,390,000,000 | 1,195,400 | 0.215 | 2017-11-02 |
| 108 | 2017-10-30 | 5,760,000 | -180,000 | 0.24 | 2,390,000,000 | 1,249,920 | 0.217 | 2017-10-26 |
| 109 | 2017-10-27 | 5,940,000 | -970,000 | 0.25 | 2,390,000,000 | 1,336,500 | 0.225 | 2017-10-25 |
| 110 | 2017-10-25 | 6,910,000 | 100,000 | 0.29 | 2,390,000,000 | 1,195,430 | 0.173 | 2017-10-23 |
| 111 | 2017-10-19 | 6,810,000 | 100,000 | 0.28 | 2,390,000,000 | 1,157,700 | 0.170 | 2017-10-17 |
| 112 | 2017-10-18 | 6,710,000 | 80,000 | 0.28 | 2,390,000,000 | 1,154,120 | 0.172 | 2017-10-16 |
| 113 | 2017-10-17 | 6,630,000 | 100,000 | 0.28 | 2,390,000,000 | 1,180,140 | 0.178 | 2017-10-13 |
| 114 | 2017-10-12 | 6,530,000 | 60,000 | 0.27 | 2,390,000,000 | 1,194,990 | 0.183 | 2017-10-10 |
| 115 | 2017-10-04 | 6,470,000 | 100,000 | 0.27 | 2,390,000,000 | 1,138,720 | 0.176 | 2017-09-29 |
| 116 | 2017-09-28 | 6,370,000 | 60,000 | 0.27 | 2,390,000,000 | 1,159,340 | 0.182 | 2017-09-26 |
| 117 | 2017-09-27 | 6,310,000 | 100,000 | 0.26 | 2,390,000,000 | 1,161,040 | 0.184 | 2017-09-25 |
| 118 | 2017-09-25 | 6,210,000 | 10,000 | 0.26 | 2,390,000,000 | 1,167,480 | 0.188 | 2017-09-21 |
| 119 | 2017-09-19 | 6,200,000 | 10,000 | 0.26 | 2,390,000,000 | 1,209,000 | 0.195 | 2017-09-15 |
| 120 | 2017-09-15 | 6,190,000 | 100,000 | 0.26 | 2,390,000,000 | 1,163,720 | 0.188 | 2017-09-13 |
| 121 | 2017-09-14 | 6,090,000 | 200,000 | 0.25 | 2,390,000,000 | 1,157,100 | 0.190 | 2017-09-12 |
| 122 | 2017-09-13 | 5,890,000 | 220,000 | 0.25 | 2,390,000,000 | 1,178,000 | 0.200 | 2017-09-11 |
| 123 | 2017-09-12 | 5,670,000 | 110,000 | 0.24 | 2,390,000,000 | 1,190,700 | 0.210 | 2017-09-08 |
| 124 | 2017-09-06 | 5,560,000 | -1,160,000 | 0.23 | 2,390,000,000 | 1,262,120 | 0.227 | 2017-09-04 |
| 125 | 2017-07-03 | 6,720,000 | 110,000 | 0.28 | 2,390,000,000 | 1,169,280 | 0.174 | 2017-06-29 |
| 126 | 2017-06-30 | 6,610,000 | 130,000 | 0.28 | 2,390,000,000 | 1,222,850 | 0.185 | 2017-06-28 |
| 127 | 2017-06-26 | 6,480,000 | 250,000 | 0.27 | 2,390,000,000 | 1,179,360 | 0.182 | 2017-06-22 |
| 128 | 2017-06-23 | 6,230,000 | 150,000 | 0.26 | 2,390,000,000 | 1,158,780 | 0.186 | 2017-06-21 |
| 129 | 2017-06-22 | 6,080,000 | 540,000 | 0.25 | 2,390,000,000 | 1,124,800 | 0.185 | 2017-06-20 |
| 130 | 2017-06-20 | 5,540,000 | 700,000 | 0.23 | 2,390,000,000 | 1,030,440 | 0.186 | 2017-06-16 |
| 131 | 2017-01-26 | 4,840,000 | -200,000 | 0.20 | 2,390,000,000 | 1,282,600 | 0.265 | 2017-01-24 |
| 132 | 2017-01-03 | 5,040,000 | -20,000 | 0.21 | 2,390,000,000 | 1,335,600 | 0.265 | 2016-12-29 |
| 133 | 2016-08-10 | 5,060,000 | -650,000 | 0.21 | 2,390,000,000 | 1,340,900 | 0.265 | 2016-08-08 |
| 134 | 2016-07-05 | 5,710,000 | -140,000 | 0.24 | 2,390,000,000 | 1,570,250 | 0.275 | 2016-06-30 |
| 135 | 2016-04-22 | 5,850,000 | -30,000 | 0.24 | 2,390,000,000 | 1,872,000 | 0.320 | 2016-04-20 |
| 136 | 2016-04-05 | 5,880,000 | -400,000 | 0.25 | 2,390,000,000 | 1,646,400 | 0.280 | 2016-03-31 |
| 137 | 2016-03-14 | 6,280,000 | 30,000 | 0.26 | 2,390,000,000 | 1,758,400 | 0.280 | 2016-03-10 |
| 138 | 2015-11-16 | 6,250,000 | 500,000 | 0.26 | 2,390,000,000 | 2,625,000 | 0.420 | 2015-11-12 |
| 139 | 2015-10-29 | 5,750,000 | -50,000 | 0.24 | 2,390,000,000 | 2,213,750 | 0.385 | 2015-10-27 |
| 140 | 2015-09-10 | 5,800,000 | -50,000 | 0.24 | 2,390,000,000 | 1,972,000 | 0.340 | 2015-09-08 |
| 141 | 2015-08-28 | 5,850,000 | -200,000 | 0.24 | 2,390,000,000 | 1,930,500 | 0.330 | 2015-08-26 |
| 142 | 2015-08-18 | 6,050,000 | -160,000 | 0.25 | 2,390,000,000 | 2,480,500 | 0.410 | 2015-08-14 |
| 143 | 2015-08-07 | 6,210,000 | -480,000 | 0.26 | 2,390,000,000 | 2,639,250 | 0.425 | 2015-08-05 |
| 144 | 2015-07-23 | 6,690,000 | 400,000 | 0.28 | 2,390,000,000 | 3,211,200 | 0.480 | 2015-07-21 |
| 145 | 2015-07-14 | 6,290,000 | -630,000 | 0.26 | 2,390,000,000 | 2,767,600 | 0.440 | 2015-07-10 |
| 146 | 2015-07-13 | 6,920,000 | 760,000 | 0.29 | 2,390,000,000 | 2,733,400 | 0.395 | 2015-07-09 |
| 147 | 2015-07-08 | 6,160,000 | 20,000 | 0.26 | 2,390,000,000 | 2,340,800 | 0.380 | 2015-07-06 |
| 148 | 2015-07-06 | 6,140,000 | 20,000 | 0.26 | 2,390,000,000 | 3,131,400 | 0.510 | 2015-07-02 |
| 149 | 2015-07-03 | 6,120,000 | 50,000 | 0.26 | 2,390,000,000 | 3,366,000 | 0.550 | 2015-06-30 |
| 150 | 2015-07-02 | 6,070,000 | 240,000 | 0.25 | 2,390,000,000 | 3,399,200 | 0.560 | 2015-06-29 |
| 151 | 2015-06-29 | 5,830,000 | 90,000 | 0.24 | 2,390,000,000 | 3,614,600 | 0.620 | 2015-06-25 |
| 152 | 2015-06-23 | 5,740,000 | -80,000 | 0.24 | 2,390,000,000 | 3,673,600 | 0.640 | 2015-06-19 |
| 153 | 2015-06-19 | 5,820,000 | -100,000 | 0.24 | 2,390,000,000 | 3,724,800 | 0.640 | 2015-06-17 |
| 154 | 2015-06-18 | 5,920,000 | 300,000 | 0.25 | 2,390,000,000 | 3,848,000 | 0.650 | 2015-06-16 |
| 155 | 2015-06-16 | 5,620,000 | -100,000 | 0.24 | 2,390,000,000 | 3,653,000 | 0.650 | 2015-06-12 |
| 156 | 2015-06-15 | 5,720,000 | -10,000 | 0.24 | 2,390,000,000 | 3,489,200 | 0.610 | 2015-06-11 |
| 157 | 2015-06-08 | 5,730,000 | -50,000 | 0.24 | 2,390,000,000 | 3,438,000 | 0.600 | 2015-06-04 |
| 158 | 2015-06-05 | 5,780,000 | -100,000 | 0.24 | 2,390,000,000 | 3,641,400 | 0.630 | 2015-06-03 |
| 159 | 2015-06-04 | 5,880,000 | 210,000 | 0.25 | 2,390,000,000 | 3,822,000 | 0.650 | 2015-06-02 |
| 160 | 2015-06-02 | 5,670,000 | -90,000 | 0.24 | 2,390,000,000 | 3,345,300 | 0.590 | 2015-05-29 |
| 161 | 2015-06-01 | 5,760,000 | -400,000 | 0.24 | 2,390,000,000 | 3,340,800 | 0.580 | 2015-05-28 |
| 162 | 2015-05-29 | 6,160,000 | 200,000 | 0.26 | 2,390,000,000 | 3,634,400 | 0.590 | 2015-05-27 |
| 163 | 2015-05-28 | 5,960,000 | 100,000 | 0.25 | 2,390,000,000 | 3,635,600 | 0.610 | 2015-05-26 |
| 164 | 2015-05-27 | 5,860,000 | -160,000 | 0.25 | 2,390,000,000 | 3,457,400 | 0.590 | 2015-05-22 |
| 165 | 2015-05-18 | 6,020,000 | 130,000 | 0.25 | 2,390,000,000 | 3,371,200 | 0.560 | 2015-05-14 |
| 166 | 2015-05-14 | 5,890,000 | -200,000 | 0.25 | 2,390,000,000 | 3,062,800 | 0.520 | 2015-05-12 |
| 167 | 2015-05-13 | 6,090,000 | -200,000 | 0.25 | 2,390,000,000 | 3,288,600 | 0.540 | 2015-05-11 |
| 168 | 2015-05-12 | 6,290,000 | -100,000 | 0.26 | 2,390,000,000 | 3,270,800 | 0.520 | 2015-05-08 |
| 169 | 2015-05-06 | 6,390,000 | -300,000 | 0.27 | 2,390,000,000 | 3,450,600 | 0.540 | 2015-05-04 |
| 170 | 2015-05-05 | 6,690,000 | -420,000 | 0.28 | 2,390,000,000 | 3,679,500 | 0.550 | 2015-04-30 |
| 171 | 2015-04-30 | 7,110,000 | -200,000 | 0.30 | 2,390,000,000 | 3,519,450 | 0.495 | 2015-04-28 |
| 172 | 2015-04-29 | 7,310,000 | -320,000 | 0.31 | 2,390,000,000 | 3,655,000 | 0.500 | 2015-04-27 |
| 173 | 2015-04-28 | 7,630,000 | 30,000 | 0.32 | 2,390,000,000 | 3,700,550 | 0.485 | 2015-04-24 |
| 174 | 2015-04-27 | 7,600,000 | 100,000 | 0.32 | 2,390,000,000 | 3,610,000 | 0.475 | 2015-04-23 |
| 175 | 2015-04-24 | 7,500,000 | 100,000 | 0.31 | 2,390,000,000 | 3,712,500 | 0.495 | 2015-04-22 |
| 176 | 2015-04-23 | 7,400,000 | 230,000 | 0.31 | 2,390,000,000 | 3,663,000 | 0.495 | 2015-04-21 |
| 177 | 2015-04-22 | 7,170,000 | 620,000 | 0.30 | 2,390,000,000 | 3,943,500 | 0.550 | 2015-04-20 |
| 178 | 2015-04-21 | 6,550,000 | -310,000 | 0.27 | 2,390,000,000 | 3,406,000 | 0.520 | 2015-04-17 |
| 179 | 2015-04-20 | 6,860,000 | -100,000 | 0.29 | 2,390,000,000 | 2,709,700 | 0.395 | 2015-04-16 |
| 180 | 2015-04-14 | 6,960,000 | -100,000 | 0.29 | 2,390,000,000 | 2,505,600 | 0.360 | 2015-04-10 |
| 181 | 2015-03-23 | 7,060,000 | -60,000 | 0.30 | 2,390,000,000 | 2,188,600 | 0.310 | 2015-03-19 |
| 182 | 2015-03-20 | 7,120,000 | 60,000 | 0.30 | 2,390,000,000 | 2,207,200 | 0.310 | 2015-03-18 |
| 183 | 2014-12-23 | 7,060,000 | 100,000 | 0.30 | 2,390,000,000 | 2,294,500 | 0.325 | 2014-12-19 |
| 184 | 2014-12-03 | 6,960,000 | -580,000 | 0.29 | 2,390,000,000 | 2,644,800 | 0.380 | 2014-12-01 |
| 185 | 2014-12-01 | 7,540,000 | 180,000 | 0.32 | 2,390,000,000 | 2,789,800 | 0.370 | 2014-11-27 |
| 186 | 2014-11-28 | 7,360,000 | 200,000 | 0.31 | 2,390,000,000 | 2,686,400 | 0.365 | 2014-11-26 |
| 187 | 2014-11-14 | 7,160,000 | 250,000 | 0.30 | 2,390,000,000 | 2,685,000 | 0.375 | 2014-11-12 |
| 188 | 2014-11-13 | 6,910,000 | -300,000 | 0.29 | 2,390,000,000 | 2,314,850 | 0.335 | 2014-11-11 |
| 189 | 2014-11-11 | 7,210,000 | -50,000 | 0.30 | 2,390,000,000 | 2,523,500 | 0.350 | 2014-11-07 |
| 190 | 2014-11-03 | 7,260,000 | 50,000 | 0.30 | 2,390,000,000 | 2,468,400 | 0.340 | 2014-10-30 |
| 191 | 2014-10-13 | 7,210,000 | -100,000 | 0.30 | 2,390,000,000 | 2,595,600 | 0.360 | 2014-10-09 |
| 192 | 2014-10-03 | 7,310,000 | 100,000 | 0.31 | 2,390,000,000 | 2,631,600 | 0.360 | 2014-09-29 |
| 193 | 2014-09-26 | 7,210,000 | 100,000 | 0.30 | 2,390,000,000 | 2,703,750 | 0.375 | 2014-09-24 |
| 194 | 2014-09-24 | 7,110,000 | -90,000 | 0.30 | 2,390,000,000 | 2,701,800 | 0.380 | 2014-09-22 |
| 195 | 2014-09-23 | 7,200,000 | -60,000 | 0.30 | 2,390,000,000 | 2,700,000 | 0.375 | 2014-09-19 |
| 196 | 2014-09-19 | 7,260,000 | 100,000 | 0.30 | 2,390,000,000 | 2,722,500 | 0.375 | 2014-09-17 |
| 197 | 2014-09-16 | 7,160,000 | -250,000 | 0.30 | 2,390,000,000 | 3,043,000 | 0.425 | 2014-09-12 |
| 198 | 2014-09-05 | 7,410,000 | 80,000 | 0.31 | 2,390,000,000 | 2,704,650 | 0.365 | 2014-09-03 |
| 199 | 2014-09-04 | 7,330,000 | 300,000 | 0.31 | 2,390,000,000 | 2,712,100 | 0.370 | 2014-09-02 |
| 200 | 2014-09-01 | 7,030,000 | -110,000 | 0.29 | 2,390,000,000 | 2,355,050 | 0.335 | 2014-08-28 |
| 201 | 2014-08-22 | 7,140,000 | -500,000 | 0.30 | 2,390,000,000 | 2,463,300 | 0.345 | 2014-08-20 |
| 202 | 2014-08-21 | 7,640,000 | -90,000 | 0.32 | 2,390,000,000 | 2,559,400 | 0.335 | 2014-08-19 |
| 203 | 2014-08-12 | 7,730,000 | -90,000 | 0.32 | 2,390,000,000 | 2,666,850 | 0.345 | 2014-08-08 |
| 204 | 2014-08-08 | 7,820,000 | 90,000 | 0.33 | 2,390,000,000 | 2,697,900 | 0.345 | 2014-08-06 |
| 205 | 2014-07-11 | 7,730,000 | -100,000 | 0.32 | 2,390,000,000 | 2,705,500 | 0.350 | 2014-07-09 |
| 206 | 2014-07-07 | 7,830,000 | 400,000 | 0.33 | 2,390,000,000 | 2,857,950 | 0.365 | 2014-07-03 |
| 207 | 2014-06-26 | 7,430,000 | -320,000 | 0.31 | 2,390,000,000 | 2,600,500 | 0.350 | 2014-06-24 |
| 208 | 2014-06-25 | 7,750,000 | -200,000 | 0.32 | 2,390,000,000 | 2,751,250 | 0.355 | 2014-06-23 |
| 209 | 2014-06-17 | 7,950,000 | 700,000 | 0.33 | 2,390,000,000 | 2,981,250 | 0.375 | 2014-06-13 |
| 210 | 2014-05-22 | 7,250,000 | -300,000 | 0.30 | 2,390,000,000 | 2,682,500 | 0.370 | 2014-05-20 |
| 211 | 2014-05-21 | 7,550,000 | 300,000 | 0.32 | 2,390,000,000 | 2,944,500 | 0.390 | 2014-05-19 |
| 212 | 2014-04-29 | 7,250,000 | -50,000 | 0.30 | 2,390,000,000 | 2,900,000 | 0.400 | 2014-04-25 |
| 213 | 2014-04-07 | 7,300,000 | -40,000 | 0.31 | 2,390,000,000 | 3,212,000 | 0.440 | 2014-04-03 |
| 214 | 2014-03-27 | 7,340,000 | -40,000 | 0.31 | 2,390,000,000 | 3,156,200 | 0.430 | 2014-03-25 |
| 215 | 2014-03-26 | 7,380,000 | -60,000 | 0.31 | 2,390,000,000 | 3,357,900 | 0.455 | 2014-03-24 |
| 216 | 2014-03-25 | 7,440,000 | 50,000 | 0.31 | 2,390,000,000 | 3,348,000 | 0.450 | 2014-03-21 |
| 217 | 2014-03-24 | 7,390,000 | 190,000 | 0.31 | 2,390,000,000 | 3,288,550 | 0.445 | 2014-03-20 |
| 218 | 2014-03-20 | 7,200,000 | -40,000 | 0.30 | 2,390,000,000 | 3,528,000 | 0.490 | 2014-03-18 |
| 219 | 2014-03-18 | 7,240,000 | 650,000 | 0.30 | 2,390,000,000 | 3,475,200 | 0.480 | 2014-03-14 |
| 220 | 2014-03-17 | 6,590,000 | -200,000 | 0.28 | 2,390,000,000 | 3,163,200 | 0.480 | 2014-03-13 |
| 221 | 2014-03-14 | 6,790,000 | 100,000 | 0.28 | 2,390,000,000 | 3,259,200 | 0.480 | 2014-03-12 |
| 222 | 2014-03-13 | 6,690,000 | 40,000 | 0.28 | 2,390,000,000 | 3,411,900 | 0.510 | 2014-03-11 |
| 223 | 2014-03-12 | 6,650,000 | 200,000 | 0.28 | 2,390,000,000 | 3,325,000 | 0.500 | 2014-03-10 |
| 224 | 2014-03-07 | 6,450,000 | 60,000 | 0.27 | 2,390,000,000 | 3,676,500 | 0.570 | 2014-03-05 |
| 225 | 2014-03-06 | 6,390,000 | -300,000 | 0.27 | 2,390,000,000 | 3,706,200 | 0.580 | 2014-03-04 |
| 226 | 2014-03-04 | 6,690,000 | -10,000 | 0.28 | 2,390,000,000 | 3,813,300 | 0.570 | 2014-02-28 |
| 227 | 2014-03-03 | 6,700,000 | 200,000 | 0.28 | 2,390,000,000 | 3,551,000 | 0.530 | 2014-02-27 |
| 228 | 2014-02-25 | 6,500,000 | 150,000 | 0.27 | 2,390,000,000 | 3,380,000 | 0.520 | 2014-02-21 |
| 229 | 2014-02-24 | 6,350,000 | 20,000 | 0.27 | 2,390,000,000 | 3,143,250 | 0.495 | 2014-02-20 |
| 230 | 2014-02-17 | 6,330,000 | -100,000 | 0.26 | 2,390,000,000 | 3,165,000 | 0.500 | 2014-02-13 |
| 231 | 2014-02-14 | 6,430,000 | 100,000 | 0.27 | 2,390,000,000 | 3,054,250 | 0.475 | 2014-02-12 |
| 232 | 2014-02-13 | 6,330,000 | -100,000 | 0.26 | 2,390,000,000 | 3,133,350 | 0.495 | 2014-02-11 |
| 233 | 2014-02-12 | 6,430,000 | -300,000 | 0.27 | 2,390,000,000 | 2,957,800 | 0.460 | 2014-02-10 |
| 234 | 2014-02-10 | 6,730,000 | -50,000 | 0.28 | 2,390,000,000 | 3,163,100 | 0.470 | 2014-02-06 |
| 235 | 2014-02-07 | 6,780,000 | -90,000 | 0.28 | 2,390,000,000 | 3,051,000 | 0.450 | 2014-02-05 |
| 236 | 2014-02-06 | 6,870,000 | -50,000 | 0.29 | 2,390,000,000 | 3,125,850 | 0.455 | 2014-02-04 |
| 237 | 2014-02-05 | 6,920,000 | -50,000 | 0.29 | 2,390,000,000 | 3,252,400 | 0.470 | 2014-01-29 |
| 238 | 2014-02-04 | 6,970,000 | 50,000 | 0.29 | 2,390,000,000 | 3,241,050 | 0.465 | 2014-01-28 |
| 239 | 2014-01-29 | 6,920,000 | -360,000 | 0.29 | 2,390,000,000 | 3,287,000 | 0.475 | 2014-01-27 |
| 240 | 2014-01-28 | 7,280,000 | -950,000 | 0.30 | 2,390,000,000 | 3,421,600 | 0.470 | 2014-01-24 |
| 241 | 2014-01-27 | 8,230,000 | 1,500,000 | 0.34 | 2,390,000,000 | 4,032,700 | 0.490 | 2014-01-23 |
| 242 | 2013-12-17 | 6,730,000 | 200,000 | 0.28 | 2,390,000,000 | 3,499,600 | 0.520 | 2013-12-13 |
| 243 | 2013-12-16 | 6,530,000 | -100,000 | 0.27 | 2,390,000,000 | 3,526,200 | 0.540 | 2013-12-12 |
| 244 | 2013-12-12 | 6,630,000 | 50,000 | 0.28 | 2,390,000,000 | 3,513,900 | 0.530 | 2013-12-10 |
| 245 | 2013-12-11 | 6,580,000 | -100,000 | 0.28 | 2,390,000,000 | 3,750,600 | 0.570 | 2013-12-09 |
| 246 | 2013-12-09 | 6,680,000 | 100,000 | 0.28 | 2,390,000,000 | 3,239,800 | 0.485 | 2013-12-05 |
| 247 | 2013-11-08 | 6,580,000 | 60,000 | 0.28 | 2,390,000,000 | 3,290,000 | 0.500 | 2013-11-06 |
| 248 | 2013-11-06 | 6,520,000 | 40,000 | 0.27 | 2,390,000,000 | 3,325,200 | 0.510 | 2013-11-04 |
| 249 | 2013-10-25 | 6,480,000 | 50,000 | 0.27 | 2,390,000,000 | 3,369,600 | 0.520 | 2013-10-23 |
| 250 | 2013-10-22 | 6,430,000 | 590,000 | 0.27 | 2,390,000,000 | 3,407,900 | 0.530 | 2013-10-18 |
| 251 | 2013-09-16 | 5,840,000 | -100,000 | 0.24 | 2,390,000,000 | 3,153,600 | 0.540 | 2013-09-12 |
| 252 | 2013-08-08 | 5,940,000 | -100,000 | 0.25 | 2,390,000,000 | 3,504,600 | 0.590 | 2013-08-06 |
| 253 | 2013-08-07 | 6,040,000 | -70,000 | 0.25 | 2,390,000,000 | 3,322,000 | 0.550 | 2013-08-05 |
| 254 | 2013-08-06 | 6,110,000 | 40,000 | 0.26 | 2,390,000,000 | 3,238,300 | 0.530 | 2013-08-02 |
| 255 | 2013-08-01 | 6,070,000 | 100,000 | 0.27 | 2,290,000,000 | 3,459,900 | 0.570 | 2013-07-30 |
| 256 | 2013-07-25 | 5,970,000 | 100,000 | 0.26 | 2,290,000,000 | 3,582,000 | 0.600 | 2013-07-23 |
| 257 | 2013-07-23 | 5,870,000 | 30,000 | 0.26 | 2,290,000,000 | 3,522,000 | 0.600 | 2013-07-19 |
| 258 | 2013-07-16 | 5,840,000 | -100,000 | 0.26 | 2,290,000,000 | 3,620,800 | 0.620 | 2013-07-12 |
| 259 | 2013-07-11 | 5,940,000 | 50,000 | 0.26 | 2,290,000,000 | 3,682,800 | 0.620 | 2013-07-09 |
| 260 | 2013-07-09 | 5,890,000 | -100,000 | 0.26 | 2,290,000,000 | 3,828,500 | 0.650 | 2013-07-05 |
| 261 | 2013-07-04 | 5,990,000 | 200,000 | 0.26 | 2,290,000,000 | 3,833,600 | 0.640 | 2013-07-02 |
| 262 | 2013-06-28 | 5,790,000 | -100,000 | 0.25 | 2,290,000,000 | 3,763,500 | 0.650 | 2013-06-26 |
| 263 | 2013-06-27 | 5,890,000 | 100,000 | 0.26 | 2,290,000,000 | 3,592,900 | 0.610 | 2013-06-25 |
| 264 | 2013-06-25 | 5,790,000 | 100,000 | 0.25 | 2,290,000,000 | 3,995,100 | 0.690 | 2013-06-21 |
| 265 | 2013-06-18 | 5,690,000 | -150,000 | 0.25 | 2,290,000,000 | 4,039,900 | 0.710 | 2013-06-14 |
| 266 | 2013-06-17 | 5,840,000 | -200,000 | 0.26 | 2,290,000,000 | 4,088,000 | 0.700 | 2013-06-13 |
| 267 | 2013-06-10 | 6,040,000 | -130,000 | 0.26 | 2,290,000,000 | 4,107,200 | 0.680 | 2013-06-06 |
| 268 | 2013-06-07 | 6,170,000 | 30,000 | 0.27 | 2,290,000,000 | 4,072,200 | 0.660 | 2013-06-05 |
| 269 | 2013-06-06 | 6,140,000 | -100,000 | 0.27 | 2,290,000,000 | 4,175,200 | 0.680 | 2013-06-04 |
| 270 | 2013-06-05 | 6,240,000 | 70,000 | 0.27 | 2,290,000,000 | 4,180,800 | 0.670 | 2013-06-03 |
| 271 | 2013-06-04 | 6,170,000 | 100,000 | 0.27 | 2,290,000,000 | 4,195,600 | 0.680 | 2013-05-31 |
| 272 | 2013-06-03 | 6,070,000 | 100,000 | 0.27 | 2,290,000,000 | 4,249,000 | 0.700 | 2013-05-30 |
| 273 | 2013-05-31 | 5,970,000 | -100,000 | 0.26 | 2,290,000,000 | 4,179,000 | 0.700 | 2013-05-29 |
| 274 | 2013-05-29 | 6,070,000 | 100,000 | 0.27 | 2,290,000,000 | 4,249,000 | 0.700 | 2013-05-27 |
| 275 | 2013-05-28 | 5,970,000 | -30,000 | 0.26 | 2,290,000,000 | 4,179,000 | 0.700 | 2013-05-24 |
| 276 | 2013-05-27 | 6,000,000 | 80,000 | 0.26 | 2,290,000,000 | 4,200,000 | 0.700 | 2013-05-23 |
| 277 | 2013-05-23 | 5,920,000 | -200,000 | 0.26 | 2,290,000,000 | 4,203,200 | 0.710 | 2013-05-21 |
| 278 | 2013-05-22 | 6,120,000 | 130,000 | 0.27 | 2,290,000,000 | 4,284,000 | 0.700 | 2013-05-20 |
| 279 | 2013-05-21 | 5,990,000 | 20,000 | 0.26 | 2,290,000,000 | 4,252,900 | 0.710 | 2013-05-16 |
| 280 | 2013-05-20 | 5,970,000 | -100,000 | 0.26 | 2,290,000,000 | 4,179,000 | 0.700 | 2013-05-15 |
| 281 | 2013-05-15 | 6,070,000 | 100,000 | 0.27 | 2,290,000,000 | 4,188,300 | 0.690 | 2013-05-13 |
| 282 | 2013-05-14 | 5,970,000 | 30,000 | 0.26 | 2,290,000,000 | 4,179,000 | 0.700 | 2013-05-10 |
| 283 | 2013-05-09 | 5,940,000 | 50,000 | 0.26 | 2,290,000,000 | 4,217,400 | 0.710 | 2013-05-07 |
| 284 | 2013-04-24 | 5,890,000 | -40,000 | 0.26 | 2,290,000,000 | 4,476,400 | 0.760 | 2013-04-22 |
| 285 | 2013-04-22 | 5,930,000 | 100,000 | 0.26 | 2,290,000,000 | 4,388,200 | 0.740 | 2013-04-18 |
| 286 | 2013-04-12 | 5,830,000 | -230,000 | 0.25 | 2,290,000,000 | 3,964,400 | 0.680 | 2013-04-10 |
| 287 | 2013-04-10 | 6,060,000 | 440,000 | 0.26 | 2,290,000,000 | 3,939,000 | 0.650 | 2013-04-08 |
| 288 | 2013-04-08 | 5,620,000 | -10,000 | 0.25 | 2,290,000,000 | 3,877,800 | 0.690 | 2013-04-03 |
| 289 | 2013-04-05 | 5,630,000 | 40,000 | 0.25 | 2,290,000,000 | 3,772,100 | 0.670 | 2013-04-02 |
| 290 | 2013-03-25 | 5,590,000 | -60,000 | 0.24 | 2,290,000,000 | 3,913,000 | 0.700 | 2013-03-21 |
| 291 | 2013-03-11 | 5,650,000 | 100,000 | 0.25 | 2,290,000,000 | 3,842,000 | 0.680 | 2013-03-07 |
| 292 | 2013-03-08 | 5,550,000 | 30,000 | 0.24 | 2,290,000,000 | 3,885,000 | 0.700 | 2013-03-06 |
| 293 | 2013-03-06 | 5,520,000 | 50,000 | 0.24 | 2,290,000,000 | 3,864,000 | 0.700 | 2013-03-04 |
| 294 | 2013-03-05 | 5,470,000 | 240,000 | 0.24 | 2,290,000,000 | 3,829,000 | 0.700 | 2013-03-01 |
| 295 | 2013-03-04 | 5,230,000 | 1,000,000 | 0.23 | 2,290,000,000 | 3,817,900 | 0.730 | 2013-02-28 |
| 296 | 2013-02-06 | 4,230,000 | -40,000 | 0.18 | 2,290,000,000 | 2,749,500 | 0.650 | 2013-02-04 |
| 297 | 2013-02-04 | 4,270,000 | 40,000 | 0.19 | 2,290,000,000 | 2,818,200 | 0.660 | 2013-01-31 |
| 298 | 2013-01-28 | 4,230,000 | 190,000 | 0.18 | 2,290,000,000 | 2,707,200 | 0.640 | 2013-01-24 |
| 299 | 2013-01-23 | 4,040,000 | -100,000 | 0.18 | 2,290,000,000 | 2,585,600 | 0.640 | 2013-01-21 |
| 300 | 2013-01-21 | 4,140,000 | -100,000 | 0.18 | 2,290,000,000 | 2,442,600 | 0.590 | 2013-01-17 |
| 301 | 2013-01-18 | 4,240,000 | 50,000 | 0.19 | 2,290,000,000 | 2,501,600 | 0.590 | 2013-01-16 |
| 302 | 2013-01-14 | 4,190,000 | -100,000 | 0.18 | 2,290,000,000 | 2,723,500 | 0.650 | 2013-01-10 |
| 303 | 2013-01-10 | 4,290,000 | 40,000 | 0.19 | 2,290,000,000 | 2,745,600 | 0.640 | 2013-01-08 |
| 304 | 2013-01-07 | 4,250,000 | -60,000 | 0.19 | 2,290,000,000 | 2,550,000 | 0.600 | 2013-01-03 |
| 305 | 2012-12-19 | 4,310,000 | -100,000 | 0.19 | 2,290,000,000 | 2,930,800 | 0.680 | 2012-12-17 |
| 306 | 2012-12-17 | 4,410,000 | 100,000 | 0.19 | 2,290,000,000 | 2,866,500 | 0.650 | 2012-12-13 |
| 307 | 2012-12-13 | 4,310,000 | -100,000 | 0.19 | 2,290,000,000 | 2,973,900 | 0.690 | 2012-12-11 |
| 308 | 2012-12-12 | 4,410,000 | -150,000 | 0.19 | 2,290,000,000 | 2,998,800 | 0.680 | 2012-12-10 |
| 309 | 2012-12-11 | 4,560,000 | 100,000 | 0.20 | 2,290,000,000 | 3,055,200 | 0.670 | 2012-12-07 |
| 310 | 2012-12-10 | 4,460,000 | 150,000 | 0.19 | 2,290,000,000 | 3,032,800 | 0.680 | 2012-12-06 |
| 311 | 2012-12-03 | 4,310,000 | 60,000 | 0.19 | 2,290,000,000 | 2,672,200 | 0.620 | 2012-11-29 |
| 312 | 2012-11-23 | 4,250,000 | -50,000 | 0.19 | 2,290,000,000 | 2,890,000 | 0.680 | 2012-11-21 |
| 313 | 2012-11-21 | 4,300,000 | -100,000 | 0.19 | 2,290,000,000 | 2,838,000 | 0.660 | 2012-11-19 |
| 314 | 2012-11-19 | 4,400,000 | 100,000 | 0.19 | 2,290,000,000 | 2,552,000 | 0.580 | 2012-11-15 |
| 315 | 2012-11-13 | 4,300,000 | -100,000 | 0.19 | 2,290,000,000 | 2,279,000 | 0.530 | 2012-11-09 |
| 316 | 2012-11-02 | 4,400,000 | 100,000 | 0.19 | 2,290,000,000 | 2,046,000 | 0.465 | 2012-10-31 |
| 317 | 2012-08-03 | 4,300,000 | -20,000 | 0.19 | 2,290,000,000 | 2,150,000 | 0.500 | 2012-08-01 |
| 318 | 2012-07-19 | 4,320,000 | -60,000 | 0.19 | 2,290,000,000 | 2,138,400 | 0.495 | 2012-07-17 |
| 319 | 2012-07-18 | 4,380,000 | -720,000 | 0.19 | 2,290,000,000 | 2,168,100 | 0.495 | 2012-07-16 |
| 320 | 2012-07-11 | 5,100,000 | -70,000 | 0.22 | 2,290,000,000 | 2,422,500 | 0.475 | 2012-07-09 |
| 321 | 2012-06-27 | 5,170,000 | -200,000 | 0.23 | 2,290,000,000 | 2,507,450 | 0.485 | 2012-06-25 |
| 322 | 2012-06-26 | 5,370,000 | -200,000 | 0.23 | 2,290,000,000 | 2,738,700 | 0.510 | 2012-06-22 |
| 323 | 2012-05-14 | 5,570,000 | -50,000 | 0.24 | 2,290,000,000 | 2,311,550 | 0.415 | 2012-05-10 |
| 324 | 2012-05-03 | 5,620,000 | -100,000 | 0.25 | 2,290,000,000 | 2,388,500 | 0.425 | 2012-04-30 |
| 325 | 2012-05-02 | 5,720,000 | 100,000 | 0.25 | 2,290,000,000 | 2,402,400 | 0.420 | 2012-04-27 |
| 326 | 2012-03-26 | 5,620,000 | -20,000 | 0.25 | 2,290,000,000 | 2,557,100 | 0.455 | 2012-03-22 |
| 327 | 2012-02-29 | 5,640,000 | 100,000 | 0.25 | 2,290,000,000 | 2,650,800 | 0.470 | 2012-02-27 |
| 328 | 2012-02-13 | 5,540,000 | -110,000 | 0.24 | 2,290,000,000 | 2,936,200 | 0.530 | 2012-02-09 |
| 329 | 2012-02-10 | 5,650,000 | 100,000 | 0.25 | 2,290,000,000 | 2,655,500 | 0.470 | 2012-02-08 |
| 330 | 2012-02-08 | 5,550,000 | 50,000 | 0.24 | 2,290,000,000 | 2,636,250 | 0.475 | 2012-02-06 |
| 331 | 2012-01-30 | 5,500,000 | 30,000 | 0.24 | 2,290,000,000 | 2,365,000 | 0.430 | 2012-01-26 |
| 332 | 2012-01-27 | 5,470,000 | -80,000 | 0.24 | 2,290,000,000 | 2,352,100 | 0.430 | 2012-01-20 |
| 333 | 2012-01-09 | 5,550,000 | 20,000 | 0.24 | 2,290,000,000 | 2,442,000 | 0.440 | 2012-01-05 |
| 334 | 2011-12-30 | 5,530,000 | -20,000 | 0.24 | 2,290,000,000 | 2,294,950 | 0.415 | 2011-12-28 |
| 335 | 2011-12-29 | 5,550,000 | 340,000 | 0.24 | 2,290,000,000 | 2,275,500 | 0.410 | 2011-12-23 |
| 336 | 2011-12-19 | 5,210,000 | 440,000 | 0.23 | 2,290,000,000 | 2,396,600 | 0.460 | 2011-12-15 |
| 337 | 2011-12-08 | 4,770,000 | -30,000 | 0.21 | 2,290,000,000 | 2,337,300 | 0.490 | 2011-12-06 |
| 338 | 2011-11-30 | 4,800,000 | -50,000 | 0.21 | 2,290,000,000 | 2,376,000 | 0.495 | 2011-11-28 |
| 339 | 2011-11-25 | 4,850,000 | 20,000 | 0.21 | 2,290,000,000 | 2,328,000 | 0.480 | 2011-11-23 |
| 340 | 2011-11-09 | 4,830,000 | 50,000 | 0.21 | 2,290,000,000 | 2,559,900 | 0.530 | 2011-11-07 |
| 341 | 2011-11-02 | 4,780,000 | -10,000 | 0.21 | 2,290,000,000 | 2,390,000 | 0.500 | 2011-10-31 |
| 342 | 2011-11-01 | 4,790,000 | 50,000 | 0.21 | 2,290,000,000 | 2,395,000 | 0.500 | 2011-10-28 |
| 343 | 2011-10-31 | 4,740,000 | -100,000 | 0.21 | 2,290,000,000 | 2,464,800 | 0.520 | 2011-10-27 |
| 344 | 2011-10-28 | 4,840,000 | 180,000 | 0.21 | 2,290,000,000 | 2,468,400 | 0.510 | 2011-10-26 |
| 345 | 2011-10-11 | 4,660,000 | 30,000 | 0.20 | 2,290,000,000 | 2,260,100 | 0.485 | 2011-10-07 |
| 346 | 2011-10-03 | 4,630,000 | -80,000 | 0.20 | 2,290,000,000 | 2,453,900 | 0.530 | 2011-09-28 |
| 347 | 2011-09-27 | 4,710,000 | 20,000 | 0.21 | 2,290,000,000 | 2,213,700 | 0.470 | 2011-09-23 |
| 348 | 2011-09-06 | 4,690,000 | -500,000 | 0.20 | 2,290,000,000 | 3,329,900 | 0.710 | 2011-09-02 |
| 349 | 2011-09-05 | 5,190,000 | -20,000 | 0.23 | 2,290,000,000 | 3,581,100 | 0.690 | 2011-09-01 |
| 350 | 2011-08-26 | 5,210,000 | -40,000 | 0.23 | 2,290,000,000 | 3,126,000 | 0.600 | 2011-08-24 |
| 351 | 2011-08-25 | 5,250,000 | 40,000 | 0.23 | 2,290,000,000 | 3,150,000 | 0.600 | 2011-08-23 |
| 352 | 2011-08-02 | 5,210,000 | -60,000 | 0.23 | 2,290,000,000 | 3,073,900 | 0.590 | 2011-07-29 |
| 353 | 2011-07-14 | 5,270,000 | 20,000 | 0.23 | 2,290,000,000 | 3,267,400 | 0.620 | 2011-07-12 |
| 354 | 2011-07-07 | 5,250,000 | -100,000 | 0.23 | 2,290,000,000 | 3,307,500 | 0.630 | 2011-07-05 |
| 355 | 2011-06-13 | 5,350,000 | 500,000 | 0.23 | 2,290,000,000 | 3,424,000 | 0.640 | 2011-06-09 |
| 356 | 2011-05-24 | 4,850,000 | -310,000 | 0.21 | 2,290,000,000 | 3,346,500 | 0.690 | 2011-05-20 |
| 357 | 2011-05-20 | 5,160,000 | -100,000 | 0.23 | 2,290,000,000 | 3,612,000 | 0.700 | 2011-05-18 |
| 358 | 2011-05-19 | 5,260,000 | 310,000 | 0.23 | 2,290,000,000 | 3,629,400 | 0.690 | 2011-05-17 |
| 359 | 2011-05-18 | 4,950,000 | 100,000 | 0.22 | 2,290,000,000 | 3,366,000 | 0.680 | 2011-05-16 |
| 360 | 2011-05-12 | 4,850,000 | -20,000 | 0.21 | 2,290,000,000 | 3,055,500 | 0.630 | 2011-05-09 |
| 361 | 2011-05-05 | 4,870,000 | -100,000 | 0.21 | 2,290,000,000 | 3,262,900 | 0.670 | 2011-05-03 |
| 362 | 2011-04-28 | 4,970,000 | -40,000 | 0.22 | 2,290,000,000 | 3,180,800 | 0.640 | 2011-04-26 |
| 363 | 2011-04-20 | 5,010,000 | 40,000 | 0.22 | 2,290,000,000 | 3,306,600 | 0.660 | 2011-04-18 |
| 364 | 2011-04-19 | 4,970,000 | -30,000 | 0.22 | 2,290,000,000 | 3,479,000 | 0.700 | 2011-04-15 |
| 365 | 2011-04-18 | 5,000,000 | 30,000 | 0.22 | 2,290,000,000 | 3,450,000 | 0.690 | 2011-04-14 |
| 366 | 2011-04-15 | 4,970,000 | -30,000 | 0.22 | 2,290,000,000 | 3,429,300 | 0.690 | 2011-04-13 |
| 367 | 2011-04-13 | 5,000,000 | 30,000 | 0.22 | 2,290,000,000 | 3,350,000 | 0.670 | 2011-04-11 |
| 368 | 2011-04-07 | 4,970,000 | -30,000 | 0.22 | 2,290,000,000 | 3,727,500 | 0.750 | 2011-04-04 |
| 369 | 2011-04-06 | 5,000,000 | -100,000 | 0.22 | 2,290,000,000 | 3,600,000 | 0.720 | 2011-04-01 |
| 370 | 2011-04-01 | 5,100,000 | 50,000 | 0.22 | 2,290,000,000 | 3,876,000 | 0.760 | 2011-03-30 |
| 371 | 2011-03-31 | 5,050,000 | -70,000 | 0.22 | 2,290,000,000 | 3,686,500 | 0.730 | 2011-03-29 |
| 372 | 2011-03-29 | 5,120,000 | -120,000 | 0.22 | 2,290,000,000 | 3,430,400 | 0.670 | 2011-03-25 |
| 373 | 2011-03-25 | 5,240,000 | -50,000 | 0.23 | 2,290,000,000 | 3,248,800 | 0.620 | 2011-03-23 |
| 374 | 2011-03-23 | 5,290,000 | -1,000,000 | 0.23 | 2,290,000,000 | 2,962,400 | 0.560 | 2011-03-21 |
| 375 | 2011-03-21 | 6,290,000 | -270,000 | 0.27 | 2,290,000,000 | 3,270,800 | 0.520 | 2011-03-17 |
| 376 | 2011-03-18 | 6,560,000 | 1,030,000 | 0.29 | 2,290,000,000 | 4,132,800 | 0.630 | 2011-03-16 |
| 377 | 2011-02-24 | 5,530,000 | -200,000 | 0.24 | 2,290,000,000 | 2,709,700 | 0.490 | 2011-02-22 |
| 378 | 2011-02-14 | 5,730,000 | -60,000 | 0.25 | 2,290,000,000 | 2,922,300 | 0.510 | 2011-02-10 |
| 379 | 2011-01-31 | 5,790,000 | -10,000 | 0.25 | 2,290,000,000 | 2,779,200 | 0.480 | 2011-01-27 |
| 380 | 2011-01-28 | 5,800,000 | 30,000 | 0.25 | 2,290,000,000 | 2,842,000 | 0.490 | 2011-01-26 |
| 381 | 2011-01-26 | 5,770,000 | 200,000 | 0.25 | 2,290,000,000 | 3,000,400 | 0.520 | 2011-01-24 |
| 382 | 2011-01-25 | 5,570,000 | -20,000 | 0.24 | 2,290,000,000 | 2,896,400 | 0.520 | 2011-01-21 |
| 383 | 2011-01-24 | 5,590,000 | 20,000 | 0.24 | 2,290,000,000 | 3,018,600 | 0.540 | 2011-01-20 |
| 384 | 2011-01-21 | 5,570,000 | 50,000 | 0.24 | 2,290,000,000 | 3,119,200 | 0.560 | 2011-01-19 |
| 385 | 2011-01-05 | 5,520,000 | -90,000 | 0.24 | 2,290,000,000 | 3,422,400 | 0.620 | 2011-01-03 |
| 386 | 2010-12-22 | 5,610,000 | -100,000 | 0.24 | 2,290,000,000 | 3,534,300 | 0.630 | 2010-12-20 |
| 387 | 2010-12-16 | 5,710,000 | 100,000 | 0.25 | 2,290,000,000 | 3,825,700 | 0.670 | 2010-12-14 |
| 388 | 2010-12-10 | 5,610,000 | -20,000 | 0.24 | 2,290,000,000 | 3,758,700 | 0.670 | 2010-12-08 |
| 389 | 2010-12-02 | 5,630,000 | -300,000 | 0.25 | 2,290,000,000 | 3,884,700 | 0.690 | 2010-11-30 |
| 390 | 2010-11-22 | 5,930,000 | -100,000 | 0.26 | 2,290,000,000 | 4,151,000 | 0.700 | 2010-11-18 |
| 391 | 2010-11-19 | 6,030,000 | -20,000 | 0.26 | 2,290,000,000 | 4,100,400 | 0.680 | 2010-11-17 |
| 392 | 2010-11-15 | 6,050,000 | -200,000 | 0.26 | 2,290,000,000 | 4,598,000 | 0.760 | 2010-11-11 |
| 393 | 2010-11-12 | 6,250,000 | -790,000 | 0.27 | 2,290,000,000 | 4,687,500 | 0.750 | 2010-11-10 |
| 394 | 2010-11-11 | 7,040,000 | -380,000 | 0.31 | 2,290,000,000 | 5,068,800 | 0.720 | 2010-11-09 |
| 395 | 2010-11-10 | 7,420,000 | 540,000 | 0.32 | 2,290,000,000 | 5,490,800 | 0.740 | 2010-11-08 |
| 396 | 2010-11-09 | 6,880,000 | -380,000 | 0.30 | 2,290,000,000 | 5,160,000 | 0.750 | 2010-11-05 |
| 397 | 2010-11-08 | 7,260,000 | 440,000 | 0.32 | 2,290,000,000 | 5,590,200 | 0.770 | 2010-11-04 |
| 398 | 2010-11-05 | 6,820,000 | -80,000 | 0.30 | 2,290,000,000 | 4,705,800 | 0.690 | 2010-11-03 |
| 399 | 2010-11-04 | 6,900,000 | 100,000 | 0.30 | 2,290,000,000 | 4,692,000 | 0.680 | 2010-11-02 |
| 400 | 2010-11-02 | 6,800,000 | -20,000 | 0.30 | 2,290,000,000 | 4,760,000 | 0.700 | 2010-10-29 |
| 401 | 2010-10-29 | 6,820,000 | -140,000 | 0.30 | 2,290,000,000 | 4,978,600 | 0.730 | 2010-10-27 |
| 402 | 2010-10-28 | 6,960,000 | 80,000 | 0.30 | 2,290,000,000 | 5,220,000 | 0.750 | 2010-10-26 |
| 403 | 2010-10-27 | 6,880,000 | 90,000 | 0.30 | 2,290,000,000 | 5,160,000 | 0.750 | 2010-10-25 |
| 404 | 2010-10-26 | 6,790,000 | -20,000 | 0.30 | 2,290,000,000 | 5,160,400 | 0.760 | 2010-10-22 |
| 405 | 2010-10-22 | 6,810,000 | -100,000 | 0.30 | 2,290,000,000 | 5,175,600 | 0.760 | 2010-10-20 |
| 406 | 2010-10-19 | 6,910,000 | -100,000 | 0.30 | 2,290,000,000 | 5,389,800 | 0.780 | 2010-10-15 |
| 407 | 2010-10-18 | 7,010,000 | -50,000 | 0.31 | 2,290,000,000 | 5,257,500 | 0.750 | 2010-10-14 |
| 408 | 2010-10-14 | 7,060,000 | 420,000 | 0.31 | 2,290,000,000 | 5,365,600 | 0.760 | 2010-10-12 |
| 409 | 2010-10-13 | 6,640,000 | -40,000 | 0.29 | 2,290,000,000 | 5,046,400 | 0.760 | 2010-10-11 |
| 410 | 2010-10-08 | 6,680,000 | 60,000 | 0.29 | 2,290,000,000 | 5,344,000 | 0.800 | 2010-10-06 |
| 411 | 2010-10-07 | 6,620,000 | 40,000 | 0.29 | 2,290,000,000 | 5,296,000 | 0.800 | 2010-10-05 |
| 412 | 2010-10-06 | 6,580,000 | -10,000 | 0.29 | 2,290,000,000 | 5,198,200 | 0.790 | 2010-10-04 |
| 413 | 2010-09-30 | 6,590,000 | 30,000 | 0.29 | 2,290,000,000 | 5,403,800 | 0.820 | 2010-09-28 |
| 414 | 2010-09-29 | 6,560,000 | -30,000 | 0.29 | 2,290,000,000 | 5,248,000 | 0.800 | 2010-09-27 |
| 415 | 2010-09-28 | 6,590,000 | -100,000 | 0.29 | 2,290,000,000 | 5,272,000 | 0.800 | 2010-09-24 |
| 416 | 2010-09-27 | 6,690,000 | -50,000 | 0.29 | 2,290,000,000 | 5,418,900 | 0.810 | 2010-09-22 |
| 417 | 2010-09-22 | 6,740,000 | -40,000 | 0.29 | 2,290,000,000 | 5,324,600 | 0.790 | 2010-09-20 |
| 418 | 2010-09-20 | 6,780,000 | -100,000 | 0.30 | 2,290,000,000 | 5,491,800 | 0.810 | 2010-09-16 |
| 419 | 2010-09-17 | 6,880,000 | -100,000 | 0.30 | 2,290,000,000 | 5,572,800 | 0.810 | 2010-09-15 |
| 420 | 2010-09-15 | 6,980,000 | 200,000 | 0.30 | 2,290,000,000 | 5,793,400 | 0.830 | 2010-09-13 |
| 421 | 2010-09-13 | 6,780,000 | 10,000 | 0.30 | 2,290,000,000 | 5,695,200 | 0.840 | 2010-09-09 |
| 422 | 2010-09-08 | 6,770,000 | 120,000 | 0.30 | 2,290,000,000 | 5,619,100 | 0.830 | 2010-09-06 |
| 423 | 2010-09-07 | 6,650,000 | -200,000 | 0.29 | 2,290,000,000 | 5,320,000 | 0.800 | 2010-09-03 |
| 424 | 2010-09-06 | 6,850,000 | 100,000 | 0.30 | 2,290,000,000 | 5,617,000 | 0.820 | 2010-09-02 |
| 425 | 2010-09-03 | 6,750,000 | -10,000 | 0.29 | 2,290,000,000 | 5,400,000 | 0.800 | 2010-09-01 |
| 426 | 2010-09-02 | 6,760,000 | -30,000 | 0.30 | 2,290,000,000 | 5,340,400 | 0.790 | 2010-08-31 |
| 427 | 2010-09-01 | 6,790,000 | -90,000 | 0.30 | 2,290,000,000 | 5,432,000 | 0.800 | 2010-08-30 |
| 428 | 2010-08-31 | 6,880,000 | -10,000 | 0.30 | 2,290,000,000 | 5,572,800 | 0.810 | 2010-08-27 |
| 429 | 2010-08-30 | 6,890,000 | -50,000 | 0.30 | 2,290,000,000 | 5,649,800 | 0.820 | 2010-08-26 |
| 430 | 2010-08-23 | 6,940,000 | -30,000 | 0.30 | 2,290,000,000 | 5,899,000 | 0.850 | 2010-08-19 |
| 431 | 2010-08-20 | 6,970,000 | -50,000 | 0.30 | 2,290,000,000 | 5,715,400 | 0.820 | 2010-08-18 |
| 432 | 2010-08-19 | 7,020,000 | -40,000 | 0.31 | 2,290,000,000 | 5,756,400 | 0.820 | 2010-08-17 |
| 433 | 2010-08-18 | 7,060,000 | -50,000 | 0.31 | 2,290,000,000 | 5,718,600 | 0.810 | 2010-08-16 |
| 434 | 2010-08-12 | 7,110,000 | -70,000 | 0.31 | 2,290,000,000 | 6,043,500 | 0.850 | 2010-08-10 |
| 435 | 2010-08-11 | 7,180,000 | -120,000 | 0.31 | 2,290,000,000 | 6,103,000 | 0.850 | 2010-08-09 |
| 436 | 2010-08-09 | 7,300,000 | -20,000 | 0.32 | 2,290,000,000 | 6,424,000 | 0.880 | 2010-08-05 |
| 437 | 2010-08-05 | 7,320,000 | -80,000 | 0.32 | 2,290,000,000 | 6,148,800 | 0.840 | 2010-08-03 |
| 438 | 2010-08-03 | 7,400,000 | -30,000 | 0.32 | 2,290,000,000 | 6,068,000 | 0.820 | 2010-07-30 |
| 439 | 2010-07-30 | 7,430,000 | 50,000 | 0.32 | 2,290,000,000 | 6,241,200 | 0.840 | 2010-07-28 |
| 440 | 2010-07-29 | 7,380,000 | 30,000 | 0.32 | 2,290,000,000 | 5,682,600 | 0.770 | 2010-07-27 |
| 441 | 2010-07-28 | 7,350,000 | -50,000 | 0.32 | 2,290,000,000 | 5,659,500 | 0.770 | 2010-07-26 |
| 442 | 2010-07-27 | 7,400,000 | -110,000 | 0.32 | 2,290,000,000 | 5,698,000 | 0.770 | 2010-07-23 |
| 443 | 2010-07-26 | 7,510,000 | -220,000 | 0.33 | 2,290,000,000 | 5,857,800 | 0.780 | 2010-07-22 |
| 444 | 2010-07-23 | 7,730,000 | -280,000 | 0.34 | 2,290,000,000 | 5,952,100 | 0.770 | 2010-07-21 |
| 445 | 2010-07-22 | 8,010,000 | -300,000 | 0.35 | 2,290,000,000 | 6,408,000 | 0.800 | 2010-07-20 |
| 446 | 2010-07-21 | 8,310,000 | 260,000 | 0.36 | 2,290,000,000 | 6,315,600 | 0.760 | 2010-07-19 |
| 447 | 2010-07-20 | 8,050,000 | 350,000 | 0.35 | 2,290,000,000 | 6,601,000 | 0.820 | 2010-07-16 |
| 448 | 2010-07-19 | 7,700,000 | -220,000 | 0.34 | 2,290,000,000 | 6,776,000 | 0.880 | 2010-07-15 |
| 449 | 2010-07-16 | 7,920,000 | 360,000 | 0.35 | 2,290,000,000 | 6,811,200 | 0.860 | 2010-07-14 |
| 450 | 2010-07-15 | 7,560,000 | 350,000 | 0.33 | 2,290,000,000 | 7,257,600 | 0.960 | 2010-07-13 |
| 451 | 2010-07-14 | 7,210,000 | 100,000 | 0.31 | 2,290,000,000 | 7,137,900 | 0.990 | 2010-07-12 |
| 452 | 2010-07-13 | 7,110,000 | 160,000 | 0.31 | 2,290,000,000 | 4,479,300 | 0.630 | 2010-07-09 |
| 453 | 2010-07-12 | 6,950,000 | -20,000 | 0.30 | 2,290,000,000 | 4,309,000 | 0.620 | 2010-07-08 |
| 454 | 2010-07-06 | 6,970,000 | -20,000 | 0.30 | 2,290,000,000 | 5,088,100 | 0.730 | 2010-07-02 |
| 455 | 2010-07-05 | 6,990,000 | -100,000 | 0.31 | 2,290,000,000 | 5,312,400 | 0.760 | 2010-06-30 |
| 456 | 2010-06-29 | 7,090,000 | -220,000 | 0.31 | 2,290,000,000 | 5,742,900 | 0.810 | 2010-06-25 |
| 457 | 2010-06-28 | 7,310,000 | 20,000 | 0.32 | 2,290,000,000 | 5,774,900 | 0.790 | 2010-06-24 |
| 458 | 2010-06-25 | 7,290,000 | -160,000 | 0.32 | 2,290,000,000 | 5,977,800 | 0.820 | 2010-06-23 |
| 459 | 2010-06-24 | 7,450,000 | 40,000 | 0.33 | 2,290,000,000 | 6,183,500 | 0.830 | 2010-06-22 |
| 460 | 2010-06-23 | 7,410,000 | 100,000 | 0.32 | 2,290,000,000 | 6,076,200 | 0.820 | 2010-06-21 |
| 461 | 2010-06-22 | 7,310,000 | -70,000 | 0.32 | 2,290,000,000 | 5,921,100 | 0.810 | 2010-06-18 |
| 462 | 2010-06-21 | 7,380,000 | 330,000 | 0.32 | 2,290,000,000 | 6,051,600 | 0.820 | 2010-06-17 |
| 463 | 2010-06-18 | 7,050,000 | 50,000 | 0.31 | 2,290,000,000 | 5,922,000 | 0.840 | 2010-06-15 |
| 464 | 2010-06-17 | 7,000,000 | -30,000 | 0.31 | 2,290,000,000 | 6,090,000 | 0.870 | 2010-06-14 |
| 465 | 2010-06-09 | 7,030,000 | -100,000 | 0.31 | 2,290,000,000 | 5,694,300 | 0.810 | 2010-06-07 |
| 466 | 2010-06-08 | 7,130,000 | 100,000 | 0.31 | 2,290,000,000 | 5,846,600 | 0.820 | 2010-06-04 |
| 467 | 2010-06-03 | 7,030,000 | 50,000 | 0.31 | 2,290,000,000 | 5,834,900 | 0.830 | 2010-06-01 |
| 468 | 2010-06-01 | 6,980,000 | -30,000 | 0.30 | 2,290,000,000 | 6,072,600 | 0.870 | 2010-05-28 |
| 469 | 2010-05-31 | 7,010,000 | -70,000 | 0.31 | 2,290,000,000 | 5,958,500 | 0.850 | 2010-05-27 |
| 470 | 2010-05-28 | 7,080,000 | 20,000 | 0.31 | 2,290,000,000 | 5,805,600 | 0.820 | 2010-05-26 |
| 471 | 2010-05-27 | 7,060,000 | -200,000 | 0.31 | 2,290,000,000 | 5,648,000 | 0.800 | 2010-05-25 |
| 472 | 2010-05-26 | 7,260,000 | 30,000 | 0.32 | 2,290,000,000 | 6,171,000 | 0.850 | 2010-05-24 |
| 473 | 2010-05-25 | 7,230,000 | -120,000 | 0.32 | 2,290,000,000 | 6,073,200 | 0.840 | 2010-05-20 |
| 474 | 2010-05-20 | 7,350,000 | -170,000 | 0.32 | 2,290,000,000 | 6,982,500 | 0.950 | 2010-05-18 |
| 475 | 2010-05-18 | 7,520,000 | 240,000 | 0.33 | 2,290,000,000 | 7,444,800 | 0.990 | 2010-05-14 |
| 476 | 2010-05-17 | 7,280,000 | -20,000 | 0.32 | 2,290,000,000 | 7,280,000 | 1.000 | 2010-05-13 |
| 477 | 2010-05-14 | 7,300,000 | -20,000 | 0.32 | 2,290,000,000 | 7,519,000 | 1.030 | 2010-05-12 |
| 478 | 2010-05-13 | 7,320,000 | 120,000 | 0.32 | 2,290,000,000 | 7,539,600 | 1.030 | 2010-05-11 |
| 479 | 2010-05-12 | 7,200,000 | -490,000 | 0.31 | 2,290,000,000 | 6,984,000 | 0.970 | 2010-05-10 |
| 480 | 2010-05-11 | 7,690,000 | -10,000 | 0.34 | 2,290,000,000 | 7,228,600 | 0.940 | 2010-05-07 |
| 481 | 2010-05-10 | 7,700,000 | 150,000 | 0.34 | 2,290,000,000 | 7,469,000 | 0.970 | 2010-05-06 |
| 482 | 2010-05-07 | 7,550,000 | -290,000 | 0.33 | 2,290,000,000 | 7,927,500 | 1.050 | 2010-05-05 |
| 483 | 2010-05-06 | 7,840,000 | -60,000 | 0.34 | 2,290,000,000 | 8,545,600 | 1.090 | 2010-05-04 |
| 484 | 2010-05-05 | 7,900,000 | 20,000 | 0.34 | 2,290,000,000 | 8,532,000 | 1.080 | 2010-05-03 |
| 485 | 2010-05-04 | 7,880,000 | -420,000 | 0.34 | 2,290,000,000 | 8,904,400 | 1.130 | 2010-04-30 |
| 486 | 2010-05-03 | 8,300,000 | 200,000 | 0.36 | 2,290,000,000 | 9,130,000 | 1.100 | 2010-04-29 |
| 487 | 2010-04-30 | 8,100,000 | 150,000 | 0.35 | 2,290,000,000 | 9,315,000 | 1.150 | 2010-04-28 |
| 488 | 2010-04-29 | 7,950,000 | -80,000 | 0.35 | 2,290,000,000 | 9,301,500 | 1.170 | 2010-04-27 |
| 489 | 2010-04-28 | 8,030,000 | 40,000 | 0.35 | 2,290,000,000 | 9,876,900 | 1.230 | 2010-04-26 |
| 490 | 2010-04-27 | 7,990,000 | -110,000 | 0.35 | 2,290,000,000 | 9,907,600 | 1.240 | 2010-04-23 |
| 491 | 2010-04-26 | 8,100,000 | -430,000 | 0.35 | 2,290,000,000 | 10,206,000 | 1.260 | 2010-04-22 |
| 492 | 2010-04-23 | 8,530,000 | 590,000 | 0.37 | 2,290,000,000 | 10,833,100 | 1.270 | 2010-04-21 |
| 493 | 2010-04-22 | 7,940,000 | 440,000 | 0.35 | 2,290,000,000 | 10,242,600 | 1.290 | 2010-04-20 |
| 494 | 2010-04-21 | 7,500,000 | 70,000 | 0.33 | 2,290,000,000 | 9,450,000 | 1.260 | 2010-04-19 |
| 495 | 2010-04-20 | 7,430,000 | 130,000 | 0.32 | 2,290,000,000 | 9,584,700 | 1.290 | 2010-04-16 |
| 496 | 2010-04-19 | 7,300,000 | 110,000 | 0.32 | 2,290,000,000 | 9,636,000 | 1.320 | 2010-04-15 |
| 497 | 2010-04-16 | 7,190,000 | 70,000 | 0.31 | 2,290,000,000 | 9,131,300 | 1.270 | 2010-04-14 |
| 498 | 2010-04-15 | 7,120,000 | 50,000 | 0.31 | 2,290,000,000 | 8,971,200 | 1.260 | 2010-04-13 |
| 499 | 2010-04-14 | 7,070,000 | 160,000 | 0.31 | 2,290,000,000 | 9,049,600 | 1.280 | 2010-04-12 |
| 500 | 2010-04-13 | 6,910,000 | 100,000 | 0.30 | 2,290,000,000 | 9,052,100 | 1.310 | 2010-04-09 |
| 501 | 2010-04-12 | 6,810,000 | -110,000 | 0.30 | 2,290,000,000 | 9,057,300 | 1.330 | 2010-04-08 |
| 502 | 2010-04-09 | 6,920,000 | -50,000 | 0.30 | 2,290,000,000 | 8,996,000 | 1.300 | 2010-04-07 |
| 503 | 2010-04-08 | 6,970,000 | 550,000 | 0.30 | 2,290,000,000 | 8,921,600 | 1.280 | 2010-04-01 |
| 504 | 2010-04-07 | 6,420,000 | -270,000 | 0.28 | 2,290,000,000 | 8,538,600 | 1.330 | 2010-03-31 |
| 505 | 2010-04-01 | 6,690,000 | 10,000 | 0.29 | 2,290,000,000 | 8,830,800 | 1.320 | 2010-03-30 |
| 506 | 2010-03-31 | 6,680,000 | 220,000 | 0.29 | 2,290,000,000 | 9,218,400 | 1.380 | 2010-03-29 |
| 507 | 2010-03-30 | 6,460,000 | 80,000 | 0.28 | 2,290,000,000 | 8,914,800 | 1.380 | 2010-03-26 |
| 508 | 2010-03-29 | 6,380,000 | -220,000 | 0.28 | 2,290,000,000 | 9,187,200 | 1.440 | 2010-03-25 |
| 509 | 2010-03-26 | 6,600,000 | 40,000 | 0.29 | 2,290,000,000 | 8,910,000 | 1.350 | 2010-03-24 |
| 510 | 2010-03-25 | 6,560,000 | -270,000 | 0.29 | 2,290,000,000 | 8,068,800 | 1.230 | 2010-03-23 |
| 511 | 2010-03-24 | 6,830,000 | 80,000 | 0.30 | 2,290,000,000 | 8,264,300 | 1.210 | 2010-03-22 |
| 512 | 2010-03-23 | 6,750,000 | -10,000 | 0.29 | 2,290,000,000 | 8,235,000 | 1.220 | 2010-03-19 |
| 513 | 2010-03-22 | 6,760,000 | 70,000 | 0.30 | 2,290,000,000 | 8,112,000 | 1.200 | 2010-03-18 |
| 514 | 2010-03-19 | 6,690,000 | -170,000 | 0.29 | 2,290,000,000 | 8,161,800 | 1.220 | 2010-03-17 |
| 515 | 2010-03-18 | 6,860,000 | 50,000 | 0.30 | 2,290,000,000 | 8,437,800 | 1.230 | 2010-03-16 |
| 516 | 2010-03-17 | 6,810,000 | -70,000 | 0.30 | 2,290,000,000 | 8,240,100 | 1.210 | 2010-03-15 |
| 517 | 2010-03-16 | 6,880,000 | -100,000 | 0.30 | 2,290,000,000 | 8,393,600 | 1.220 | 2010-03-12 |
| 518 | 2010-03-15 | 6,980,000 | -30,000 | 0.30 | 2,290,000,000 | 8,725,000 | 1.250 | 2010-03-11 |
| 519 | 2010-03-12 | 7,010,000 | 20,000 | 0.31 | 2,290,000,000 | 8,201,700 | 1.170 | 2010-03-10 |
| 520 | 2010-03-11 | 6,990,000 | 40,000 | 0.31 | 2,290,000,000 | 8,457,900 | 1.210 | 2010-03-09 |
| 521 | 2010-03-10 | 6,950,000 | -110,000 | 0.30 | 2,290,000,000 | 7,992,500 | 1.150 | 2010-03-08 |
| 522 | 2010-03-09 | 7,060,000 | 190,000 | 0.31 | 2,290,000,000 | 8,119,000 | 1.150 | 2010-03-05 |
| 523 | 2010-03-05 | 6,870,000 | -50,000 | 0.30 | 2,290,000,000 | 7,831,800 | 1.140 | 2010-03-03 |
| 524 | 2010-03-04 | 6,920,000 | -10,000 | 0.30 | 2,290,000,000 | 7,958,000 | 1.150 | 2010-03-02 |
| 525 | 2010-03-03 | 6,930,000 | 120,000 | 0.30 | 2,290,000,000 | 7,830,900 | 1.130 | 2010-03-01 |
| 526 | 2010-03-02 | 6,810,000 | 50,000 | 0.30 | 2,290,000,000 | 7,831,500 | 1.150 | 2010-02-26 |
| 527 | 2010-03-01 | 6,760,000 | 40,000 | 0.30 | 2,290,000,000 | 7,774,000 | 1.150 | 2010-02-25 |
| 528 | 2010-02-26 | 6,720,000 | -560,000 | 0.29 | 2,290,000,000 | 7,929,600 | 1.180 | 2010-02-24 |
| 529 | 2010-02-25 | 7,280,000 | -280,000 | 0.32 | 2,290,000,000 | 8,372,000 | 1.150 | 2010-02-23 |
| 530 | 2010-02-24 | 7,560,000 | -50,000 | 0.33 | 2,290,000,000 | 8,164,800 | 1.080 | 2010-02-22 |
| 531 | 2010-02-22 | 7,610,000 | 170,000 | 0.33 | 2,290,000,000 | 8,294,900 | 1.090 | 2010-02-18 |
| 532 | 2010-02-19 | 7,440,000 | -250,000 | 0.32 | 2,290,000,000 | 8,184,000 | 1.100 | 2010-02-17 |
| 533 | 2010-02-18 | 7,690,000 | -100,000 | 0.34 | 2,290,000,000 | 8,535,900 | 1.110 | 2010-02-12 |
| 534 | 2010-02-17 | 7,790,000 | 70,000 | 0.34 | 2,290,000,000 | 8,646,900 | 1.110 | 2010-02-11 |
| 535 | 2010-02-12 | 7,720,000 | -30,000 | 0.34 | 2,290,000,000 | 8,106,000 | 1.050 | 2010-02-10 |
| 536 | 2010-02-10 | 7,750,000 | 110,000 | 0.34 | 2,290,000,000 | 8,137,500 | 1.050 | 2010-02-08 |
| 537 | 2010-02-09 | 7,640,000 | 50,000 | 0.33 | 2,290,000,000 | 8,327,600 | 1.090 | 2010-02-05 |
| 538 | 2010-02-08 | 7,590,000 | -30,000 | 0.33 | 2,290,000,000 | 8,576,700 | 1.130 | 2010-02-04 |
| 539 | 2010-02-05 | 7,620,000 | 420,000 | 0.33 | 2,290,000,000 | 8,915,400 | 1.170 | 2010-02-03 |
| 540 | 2010-02-04 | 7,200,000 | -400,000 | 0.31 | 2,290,000,000 | 7,920,000 | 1.100 | 2010-02-02 |
| 541 | 2010-02-03 | 7,600,000 | -460,000 | 0.33 | 2,290,000,000 | 8,512,000 | 1.120 | 2010-02-01 |
| 542 | 2010-02-02 | 8,060,000 | 310,000 | 0.35 | 2,290,000,000 | 8,382,400 | 1.040 | 2010-01-29 |
| 543 | 2010-02-01 | 7,750,000 | -140,000 | 0.34 | 2,290,000,000 | 8,370,000 | 1.080 | 2010-01-28 |
| 544 | 2010-01-29 | 7,890,000 | 470,000 | 0.34 | 2,290,000,000 | 8,363,400 | 1.060 | 2010-01-27 |
| 545 | 2010-01-28 | 7,420,000 | -660,000 | 0.32 | 2,290,000,000 | 8,162,000 | 1.100 | 2010-01-26 |
| 546 | 2010-01-27 | 8,080,000 | 520,000 | 0.35 | 2,290,000,000 | 9,453,600 | 1.170 | 2010-01-25 |
| 547 | 2010-01-26 | 7,560,000 | 70,000 | 0.33 | 2,290,000,000 | 9,147,600 | 1.210 | 2010-01-22 |
| 548 | 2010-01-25 | 7,490,000 | 60,000 | 0.33 | 2,290,000,000 | 9,212,700 | 1.230 | 2010-01-21 |
| 549 | 2010-01-22 | 7,430,000 | -120,000 | 0.32 | 2,290,000,000 | 9,584,700 | 1.290 | 2010-01-20 |
| 550 | 2010-01-21 | 7,550,000 | 340,000 | 0.33 | 2,290,000,000 | 10,268,000 | 1.360 | 2010-01-19 |
| 551 | 2010-01-20 | 7,210,000 | 90,000 | 0.31 | 2,290,000,000 | 6,993,700 | 0.970 | 2010-01-18 |
| 552 | 2010-01-19 | 7,120,000 | -540,000 | 0.31 | 2,290,000,000 | 7,618,400 | 1.070 | 2010-01-15 |
| 553 | 2010-01-18 | 7,660,000 | -20,000 | 0.33 | 2,290,000,000 | 8,655,800 | 1.130 | 2010-01-14 |
| 554 | 2010-01-15 | 7,680,000 | -10,000 | 0.34 | 2,290,000,000 | 9,139,200 | 1.190 | 2010-01-13 |
| 555 | 2010-01-14 | 7,690,000 | -50,000 | 0.34 | 2,290,000,000 | 9,228,000 | 1.200 | 2010-01-12 |
| 556 | 2010-01-13 | 7,740,000 | -80,000 | 0.34 | 2,290,000,000 | 9,288,000 | 1.200 | 2010-01-11 |
| 557 | 2010-01-12 | 7,820,000 | -180,000 | 0.34 | 2,290,000,000 | 9,696,800 | 1.240 | 2010-01-08 |
| 558 | 2010-01-11 | 8,000,000 | 460,000 | 0.35 | 2,290,000,000 | 9,840,000 | 1.230 | 2010-01-07 |
| 559 | 2010-01-08 | 7,540,000 | -30,000 | 0.33 | 2,290,000,000 | 9,952,800 | 1.320 | 2010-01-06 |
| 560 | 2010-01-07 | 7,570,000 | 220,000 | 0.33 | 2,290,000,000 | 10,370,900 | 1.370 | 2010-01-05 |
| 561 | 2010-01-06 | 7,350,000 | 10,000 | 0.32 | 2,290,000,000 | 10,657,500 | 1.450 | 2010-01-04 |
| 562 | 2010-01-05 | 7,340,000 | 740,000 | 0.32 | 2,290,000,000 | 10,129,200 | 1.380 | 2009-12-30 |
| 563 | 2010-01-04 | 6,600,000 | 60,000 | 0.29 | 2,290,000,000 | 10,032,000 | 1.520 | 2009-12-29 |
| 564 | 2009-12-30 | 6,540,000 | 550,000 | 0.29 | 2,290,000,000 | 7,390,200 | 1.130 | 2009-12-28 |
| 565 | 2009-12-29 | 5,990,000 | 1,070,000 | 0.26 | 2,290,000,000 | 11,800,300 | 1.970 | 2009-12-23 |
| 566 | 2009-08-18 | 4,920,000 | 270,000 | 0.21 | 2,290,000,000 | 9,692,400 | 1.970 | 2009-08-14 |
| 567 | 2009-08-07 | 4,650,000 | -10,000 | 0.20 | 2,290,000,000 | 9,160,500 | 1.970 | 2009-08-05 |
| 568 | 2009-07-27 | 4,660,000 | 250,000 | 0.20 | 2,290,000,000 | 9,180,200 | 1.970 | 2009-07-23 |
| 569 | 2009-07-24 | 4,410,000 | -270,000 | 0.19 | 2,290,000,000 | 8,687,700 | 1.970 | 2009-07-22 |
| 570 | 2009-07-23 | 4,680,000 | 70,000 | 0.20 | 2,290,000,000 | 9,219,600 | 1.970 | 2009-07-21 |
| 571 | 2008-10-16 | 4,610,000 | -10,000 | 0.20 | 2,290,000,000 | 9,081,700 | 1.970 | 2008-10-14 |
| 572 | 2008-09-19 | 4,620,000 | -50,000 | 0.20 | 2,290,000,000 | 9,101,400 | 1.970 | 2008-09-17 |
| 573 | 2008-04-18 | 4,670,000 | 50,000 | 0.20 | 2,290,000,000 | 9,199,900 | 1.970 | 2008-04-16 |
| 574 | 2008-03-27 | 4,620,000 | 200,000 | 0.20 | 2,290,000,000 | 9,101,400 | 1.970 | 2008-03-25 |
| 575 | 2008-01-02 | 4,420,000 | 10,000 | 0.19 | 2,290,000,000 | 8,707,400 | 1.970 | 2007-12-27 |
| 576 | 2007-12-20 | 4,410,000 | 20,000 | 0.19 | 2,290,000,000 | 8,687,700 | 1.970 | 2007-12-18 |
| 577 | 2007-12-19 | 4,390,000 | 120,000 | 0.19 | 2,290,000,000 | 8,648,300 | 1.970 | 2007-12-17 |
| 578 | 2007-12-17 | 4,270,000 | 10,000 | 0.19 | 2,290,000,000 | 8,411,900 | 1.970 | 2007-12-13 |
| 579 | 2007-12-13 | 4,260,000 | 10,000 | 0.19 | 2,290,000,000 | 8,392,200 | 1.970 | 2007-12-11 |
| 580 | 2007-11-20 | 4,250,000 | 50,000 | 0.19 | 2,290,000,000 | 8,372,500 | 1.970 | 2007-11-16 |
| 581 | 2007-10-11 | 4,200,000 | 90,000 | 0.18 | 2,290,000,000 | 8,274,000 | 1.970 | 2007-10-09 |
| 582 | 2007-09-24 | 4,110,000 | -80,000 | 0.18 | 2,290,000,000 | 8,096,700 | 1.970 | 2007-09-20 |
| 583 | 2007-09-21 | 4,190,000 | 70,000 | 0.18 | 2,290,000,000 | 8,086,700 | 1.930 | 2007-09-19 |
| 584 | 2007-09-19 | 4,120,000 | -20,000 | 0.18 | 2,290,000,000 | 7,992,800 | 1.940 | 2007-09-17 |
| 585 | 2007-09-18 | 4,140,000 | -640,000 | 0.18 | 2,290,000,000 | 7,741,800 | 1.870 | 2007-09-14 |
| 586 | 2007-09-17 | 4,780,000 | -110,000 | 0.21 | 2,290,000,000 | 8,890,800 | 1.860 | 2007-09-13 |
| 587 | 2007-09-13 | 4,890,000 | 80,000 | 0.21 | 2,290,000,000 | 9,486,600 | 1.940 | 2007-09-11 |
| 588 | 2007-09-12 | 4,810,000 | 140,000 | 0.21 | 2,290,000,000 | 9,427,600 | 1.960 | 2007-09-10 |
| 589 | 2007-09-11 | 4,670,000 | 480,000 | 0.20 | 2,290,000,000 | 9,340,000 | 2.000 | 2007-09-07 |
| 590 | 2007-09-10 | 4,190,000 | 120,000 | 0.18 | 2,290,000,000 | 8,338,100 | 1.990 | 2007-09-06 |
| 591 | 2007-09-07 | 4,070,000 | 10,000 | 0.18 | 2,290,000,000 | 7,936,500 | 1.950 | 2007-09-05 |
| 592 | 2007-09-06 | 4,060,000 | -70,000 | 0.18 | 2,290,000,000 | 8,079,400 | 1.990 | 2007-09-04 |
| 593 | 2007-09-05 | 4,130,000 | 20,000 | 0.18 | 2,290,000,000 | 8,507,800 | 2.060 | 2007-09-03 |
| 594 | 2007-09-04 | 4,110,000 | 20,000 | 0.18 | 2,290,000,000 | 8,220,000 | 2.000 | 2007-08-31 |
| 595 | 2007-09-03 | 4,090,000 | -20,000 | 0.18 | 2,290,000,000 | 8,220,900 | 2.010 | 2007-08-30 |
| 596 | 2007-08-30 | 4,110,000 | 20,000 | 0.18 | 2,290,000,000 | 8,548,800 | 2.080 | 2007-08-28 |
| 597 | 2007-08-29 | 4,090,000 | -140,000 | 0.18 | 2,290,000,000 | 9,243,400 | 2.260 | 2007-08-27 |
| 598 | 2007-08-28 | 4,230,000 | -140,000 | 0.18 | 2,290,000,000 | 9,221,400 | 2.180 | 2007-08-24 |
| 599 | 2007-08-27 | 4,370,000 | 440,000 | 0.19 | 2,290,000,000 | 7,909,700 | 1.810 | 2007-08-23 |
| 600 | 2007-08-24 | 3,930,000 | -20,000 | 0.17 | 2,290,000,000 | 6,956,100 | 1.770 | 2007-08-22 |
| 601 | 2007-08-23 | 3,950,000 | 30,000 | 0.17 | 2,290,000,000 | 6,675,500 | 1.690 | 2007-08-21 |
| 602 | 2007-08-22 | 3,920,000 | 70,000 | 0.17 | 2,290,000,000 | 7,134,400 | 1.820 | 2007-08-20 |
| 603 | 2007-08-21 | 3,850,000 | -280,000 | 0.17 | 2,290,000,000 | 6,044,500 | 1.570 | 2007-08-17 |
| 604 | 2007-08-20 | 4,130,000 | -310,000 | 0.18 | 2,290,000,000 | 7,847,000 | 1.900 | 2007-08-16 |
| 605 | 2007-08-17 | 4,440,000 | 160,000 | 0.19 | 2,290,000,000 | 9,901,200 | 2.230 | 2007-08-15 |
| 606 | 2007-08-15 | 4,280,000 | -110,000 | 0.19 | 2,290,000,000 | 9,758,400 | 2.280 | 2007-08-13 |
| 607 | 2007-08-14 | 4,390,000 | 50,000 | 0.19 | 2,290,000,000 | 10,053,100 | 2.290 | 2007-08-10 |
| 608 | 2007-08-10 | 4,340,000 | -80,000 | 0.19 | 2,290,000,000 | 10,502,800 | 2.420 | 2007-08-08 |
| 609 | 2007-08-09 | 4,420,000 | 90,000 | 0.19 | 2,290,000,000 | 9,812,400 | 2.220 | 2007-08-07 |
| 610 | 2007-08-07 | 4,330,000 | 100,000 | 0.19 | 2,290,000,000 | 11,820,900 | 2.730 | 2007-08-03 |
| 611 | 2007-08-06 | 4,230,000 | 140,000 | 0.18 | 2,290,000,000 | 10,998,000 | 2.600 | 2007-08-02 |
| 612 | 2007-07-31 | 4,090,000 | -590,000 | 0.18 | 2,290,000,000 | 12,433,600 | 3.040 | 2007-07-27 |
| 613 | 2007-07-30 | 4,680,000 | 120,000 | 0.20 | 2,290,000,000 | 13,150,800 | 2.810 | 2007-07-26 |
| 614 | 2007-07-27 | 4,560,000 | -100,000 | 0.20 | 2,290,000,000 | 12,494,400 | 2.740 | 2007-07-25 |
| 615 | 2007-07-26 | 4,660,000 | -50,000 | 0.20 | 2,290,000,000 | 11,929,600 | 2.560 | 2007-07-24 |
| 616 | 2007-07-25 | 4,710,000 | 210,000 | 0.21 | 2,290,000,000 | 12,151,800 | 2.580 | 2007-07-23 |
| 617 | 2007-07-24 | 4,500,000 | 10,000 | 0.20 | 2,290,000,000 | 11,205,000 | 2.490 | 2007-07-20 |
| 618 | 2007-07-23 | 4,490,000 | -390,000 | 0.20 | 2,290,000,000 | 11,539,300 | 2.570 | 2007-07-19 |
| 619 | 2007-07-20 | 4,880,000 | -430,000 | 0.21 | 2,290,000,000 | 12,980,800 | 2.660 | 2007-07-18 |
| 620 | 2007-07-19 | 5,310,000 | -330,000 | 0.23 | 2,290,000,000 | 13,912,200 | 2.620 | 2007-07-17 |
| 621 | 2007-07-18 | 5,640,000 | 120,000 | 0.25 | 2,290,000,000 | 12,690,000 | 2.250 | 2007-07-16 |
| 622 | 2007-07-17 | 5,520,000 | 160,000 | 0.24 | 2,290,000,000 | 12,916,800 | 2.340 | 2007-07-13 |
| 623 | 2007-07-16 | 5,360,000 | 150,000 | 0.23 | 2,290,000,000 | 12,864,000 | 2.400 | 2007-07-12 |
| 624 | 2007-07-13 | 5,210,000 | -20,000 | 0.23 | 2,290,000,000 | 12,660,300 | 2.430 | 2007-07-11 |
| 625 | 2007-07-11 | 5,230,000 | 300,000 | 0.23 | 2,290,000,000 | 12,970,400 | 2.480 | 2007-07-09 |
| 626 | 2007-07-10 | 4,930,000 | -140,000 | 0.22 | 2,290,000,000 | 12,127,800 | 2.460 | 2007-07-06 |
| 627 | 2007-07-09 | 5,070,000 | 270,000 | 0.22 | 2,290,000,000 | 12,725,700 | 2.510 | 2007-07-05 |
| 628 | 2007-07-06 | 4,800,000 | -500,000 | 0.21 | 2,290,000,000 | 11,856,000 | 2.470 | 2007-07-04 |
| 629 | 2007-07-05 | 5,300,000 | -170,000 | 0.23 | 2,290,000,000 | 13,303,000 | 2.510 | 2007-07-03 |
| 630 | 2007-07-04 | 5,470,000 | -910,000 | 0.24 | 2,290,000,000 | 14,057,900 | 2.570 | 2007-06-29 |
| 631 | 2007-07-03 | 6,380,000 | 860,000 | 0.28 | 2,290,000,000 | 16,907,000 | 2.650 | 2007-06-28 |
| 632 | 2007-06-29 | 5,520,000 | 280,000 | 0.24 | 2,290,000,000 | 14,462,400 | 2.620 | 2007-06-27 |
| 633 | 2007-06-28 | 5,240,000 | -1,610,000 | 0.23 | 2,290,000,000 | 12,785,600 | 2.440 | 2007-06-26 |
| 634 | 2007-06-27 | 6,850,000 | -750,000 | 0.30 | 2,290,000,000 | 18,152,500 | 2.650 | 2007-06-25 |
| 635 | 2007-06-26 | 7,600,000 | 0.33 | 2,290,000,000 | 20,368,000 | 2.680 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy