PIONEER GLOBAL GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00224 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.580 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.580 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.580 | 2025-11-07 | |||||
| 4 | 2025-10-24 | 2,500,000 | 4,000 | 0.22 | 1,154,038,656 | 1,450,000 | 0.580 | 2025-10-22 |
| 5 | 2025-09-24 | 2,496,000 | 36,000 | 0.22 | 1,154,038,656 | 1,447,680 | 0.580 | 2025-09-22 |
| 6 | 2025-09-17 | 2,460,000 | 40,000 | 0.21 | 1,154,038,656 | 1,451,400 | 0.590 | 2025-09-15 |
| 7 | 2025-08-28 | 2,420,000 | -80,000 | 0.21 | 1,154,038,656 | 1,573,000 | 0.650 | 2025-08-26 |
| 8 | 2025-08-27 | 2,500,000 | 48,000 | 0.22 | 1,154,038,656 | 1,600,000 | 0.640 | 2025-08-25 |
| 9 | 2025-08-22 | 2,452,000 | -60,000 | 0.21 | 1,154,038,656 | 1,593,800 | 0.650 | 2025-08-20 |
| 10 | 2025-08-19 | 2,512,000 | 8,000 | 0.22 | 1,154,038,656 | 1,557,440 | 0.620 | 2025-08-15 |
| 11 | 2025-08-07 | 2,504,000 | 32,000 | 0.22 | 1,154,038,656 | 1,577,520 | 0.630 | 2025-08-05 |
| 12 | 2025-07-03 | 2,472,000 | -100,000 | 0.21 | 1,154,038,656 | 1,606,800 | 0.650 | 2025-06-30 |
| 13 | 2025-04-09 | 2,572,000 | -20,000 | 0.22 | 1,154,038,656 | 2,160,480 | 0.840 | 2025-04-07 |
| 14 | 2025-03-13 | 2,592,000 | -32,000 | 0.22 | 1,154,038,656 | 1,762,560 | 0.680 | 2025-03-11 |
| 15 | 2025-03-06 | 2,624,000 | 72,000 | 0.23 | 1,154,038,656 | 1,784,320 | 0.680 | 2025-03-04 |
| 16 | 2025-03-04 | 2,552,000 | -4,000 | 0.22 | 1,154,038,656 | 1,735,360 | 0.680 | 2025-02-28 |
| 17 | 2025-02-14 | 2,556,000 | -8,000 | 0.22 | 1,154,038,656 | 1,738,080 | 0.680 | 2025-02-12 |
| 18 | 2024-08-01 | 2,564,000 | -12,000 | 0.22 | 1,154,038,656 | 1,743,520 | 0.680 | 2024-07-30 |
| 19 | 2024-07-16 | 2,576,000 | -80,000 | 0.22 | 1,154,038,656 | 1,777,440 | 0.690 | 2024-07-12 |
| 20 | 2024-05-03 | 2,656,000 | 16,000 | 0.23 | 1,154,038,656 | 1,992,000 | 0.750 | 2024-04-30 |
| 21 | 2024-02-08 | 2,640,000 | 16,000 | 0.23 | 1,154,038,656 | 1,980,000 | 0.750 | 2024-02-06 |
| 22 | 2024-02-06 | 2,624,000 | 28,000 | 0.23 | 1,154,038,656 | 1,968,000 | 0.750 | 2024-02-02 |
| 23 | 2023-12-12 | 2,596,000 | 4,000 | 0.22 | 1,154,038,656 | 1,895,080 | 0.730 | 2023-12-08 |
| 24 | 2023-12-07 | 2,592,000 | -12,000 | 0.22 | 1,154,038,656 | 1,944,000 | 0.750 | 2023-12-05 |
| 25 | 2023-12-05 | 2,604,000 | -12,000 | 0.23 | 1,154,038,656 | 1,953,000 | 0.750 | 2023-12-01 |
| 26 | 2023-11-17 | 2,616,000 | 12,000 | 0.23 | 1,154,038,656 | 1,831,200 | 0.700 | 2023-11-15 |
| 27 | 2023-11-09 | 2,604,000 | 24,000 | 0.23 | 1,154,038,656 | 1,953,000 | 0.750 | 2023-11-07 |
| 28 | 2023-10-13 | 2,580,000 | 4,000 | 0.22 | 1,154,038,656 | 1,935,000 | 0.750 | 2023-10-11 |
| 29 | 2023-10-05 | 2,576,000 | -20,000 | 0.22 | 1,154,038,656 | 1,983,520 | 0.770 | 2023-10-03 |
| 30 | 2023-07-18 | 2,596,000 | 16,000 | 0.22 | 1,154,038,656 | 2,154,680 | 0.830 | 2023-07-13 |
| 31 | 2023-07-14 | 2,580,000 | 16,000 | 0.22 | 1,154,038,656 | 2,193,000 | 0.850 | 2023-07-12 |
| 32 | 2023-07-03 | 2,564,000 | 4,000 | 0.22 | 1,154,038,656 | 2,076,840 | 0.810 | 2023-06-29 |
| 33 | 2023-06-28 | 2,560,000 | 32,000 | 0.22 | 1,154,038,656 | 2,304,000 | 0.900 | 2023-06-26 |
| 34 | 2023-04-03 | 2,528,000 | 8,000 | 0.22 | 1,154,038,656 | 2,351,040 | 0.930 | 2023-03-30 |
| 35 | 2023-03-30 | 2,520,000 | 20,000 | 0.22 | 1,154,038,656 | 2,394,000 | 0.950 | 2023-03-28 |
| 36 | 2023-01-27 | 2,500,000 | -20,000 | 0.22 | 1,154,038,656 | 3,000,000 | 1.200 | 2023-01-20 |
| 37 | 2023-01-26 | 2,520,000 | -40,000 | 0.22 | 1,154,038,656 | 2,898,000 | 1.150 | 2023-01-19 |
| 38 | 2022-12-06 | 2,560,000 | 4,000 | 0.22 | 1,154,038,656 | 1,868,800 | 0.730 | 2022-12-02 |
| 39 | 2022-11-10 | 2,556,000 | 12,000 | 0.22 | 1,154,038,656 | 2,044,800 | 0.800 | 2022-11-08 |
| 40 | 2022-10-25 | 2,544,000 | 52,000 | 0.22 | 1,154,038,656 | 2,035,200 | 0.800 | 2022-10-21 |
| 41 | 2022-07-07 | 2,492,000 | 4,000 | 0.22 | 1,154,038,656 | 2,242,800 | 0.900 | 2022-07-05 |
| 42 | 2022-06-30 | 2,488,000 | -52,000 | 0.22 | 1,154,038,656 | 2,363,600 | 0.950 | 2022-06-28 |
| 43 | 2022-05-31 | 2,540,000 | 20,000 | 0.22 | 1,154,038,656 | 2,286,000 | 0.900 | 2022-05-27 |
| 44 | 2022-05-30 | 2,520,000 | 8,000 | 0.22 | 1,154,038,656 | 2,268,000 | 0.900 | 2022-05-26 |
| 45 | 2022-03-23 | 2,512,000 | 20,000 | 0.22 | 1,154,038,656 | 2,336,160 | 0.930 | 2022-03-21 |
| 46 | 2022-03-17 | 2,492,000 | 28,000 | 0.22 | 1,154,038,656 | 2,492,000 | 1.000 | 2022-03-15 |
| 47 | 2022-02-15 | 2,464,000 | -52,000 | 0.21 | 1,154,038,656 | 2,636,480 | 1.070 | 2022-02-11 |
| 48 | 2022-02-14 | 2,516,000 | -8,000 | 0.22 | 1,154,038,656 | 2,692,120 | 1.070 | 2022-02-10 |
| 49 | 2022-01-05 | 2,524,000 | 44,000 | 0.22 | 1,154,038,656 | 2,549,240 | 1.010 | 2022-01-03 |
| 50 | 2021-12-02 | 2,480,000 | 4,000 | 0.21 | 1,154,038,656 | 2,529,600 | 1.020 | 2021-11-30 |
| 51 | 2021-11-30 | 2,476,000 | 16,000 | 0.21 | 1,154,038,656 | 2,525,520 | 1.020 | 2021-11-26 |
| 52 | 2021-11-29 | 2,460,000 | 4,000 | 0.21 | 1,154,038,656 | 2,509,200 | 1.020 | 2021-11-25 |
| 53 | 2021-11-26 | 2,456,000 | 8,000 | 0.21 | 1,154,038,656 | 2,456,000 | 1.000 | 2021-11-24 |
| 54 | 2021-11-24 | 2,448,000 | 12,000 | 0.21 | 1,154,038,656 | 2,423,520 | 0.990 | 2021-11-22 |
| 55 | 2021-11-08 | 2,436,000 | 64,000 | 0.21 | 1,154,038,656 | 2,533,440 | 1.040 | 2021-11-04 |
| 56 | 2021-11-01 | 2,372,000 | 8,000 | 0.21 | 1,154,038,656 | 2,514,320 | 1.060 | 2021-10-28 |
| 57 | 2021-09-28 | 2,364,000 | 60,000 | 0.20 | 1,154,038,656 | 2,411,280 | 1.020 | 2021-09-24 |
| 58 | 2021-09-23 | 2,304,000 | 4,000 | 0.20 | 1,154,038,656 | 2,373,120 | 1.030 | 2021-09-20 |
| 59 | 2021-09-21 | 2,300,000 | 20,000 | 0.20 | 1,154,038,656 | 2,369,000 | 1.030 | 2021-09-17 |
| 60 | 2021-09-15 | 2,280,000 | 20,000 | 0.20 | 1,154,038,656 | 2,371,200 | 1.040 | 2021-09-13 |
| 61 | 2021-07-30 | 2,260,000 | 20,000 | 0.20 | 1,154,038,656 | 2,260,000 | 1.000 | 2021-07-28 |
| 62 | 2021-07-28 | 2,240,000 | 80,000 | 0.19 | 1,154,038,656 | 2,240,000 | 1.000 | 2021-07-26 |
| 63 | 2021-07-21 | 2,160,000 | 76,000 | 0.19 | 1,154,038,656 | 2,224,800 | 1.030 | 2021-07-19 |
| 64 | 2021-07-12 | 2,084,000 | 60,000 | 0.18 | 1,154,038,656 | 2,250,720 | 1.080 | 2021-07-08 |
| 65 | 2021-07-09 | 2,024,000 | 4,000 | 0.18 | 1,154,038,656 | 2,185,920 | 1.080 | 2021-07-07 |
| 66 | 2021-06-17 | 2,020,000 | 28,000 | 0.18 | 1,154,038,656 | 2,222,000 | 1.100 | 2021-06-15 |
| 67 | 2021-06-08 | 1,992,000 | 176,000 | 0.17 | 1,154,038,656 | 2,131,440 | 1.070 | 2021-06-04 |
| 68 | 2021-05-18 | 1,816,000 | 24,000 | 0.16 | 1,154,038,656 | 1,834,160 | 1.010 | 2021-05-14 |
| 69 | 2021-05-17 | 1,792,000 | 20,000 | 0.16 | 1,154,038,656 | 1,971,200 | 1.100 | 2021-05-13 |
| 70 | 2021-04-23 | 1,772,000 | 12,000 | 0.15 | 1,154,038,656 | 1,949,200 | 1.100 | 2021-04-21 |
| 71 | 2021-04-20 | 1,760,000 | 116,000 | 0.15 | 1,154,038,656 | 1,936,000 | 1.100 | 2021-04-16 |
| 72 | 2021-03-09 | 1,644,000 | 96,000 | 0.14 | 1,154,038,656 | 1,808,400 | 1.100 | 2021-03-05 |
| 73 | 2021-03-03 | 1,548,000 | 8,000 | 0.13 | 1,154,038,656 | 1,702,800 | 1.100 | 2021-03-01 |
| 74 | 2021-02-26 | 1,540,000 | 24,000 | 0.13 | 1,154,038,656 | 1,663,200 | 1.080 | 2021-02-24 |
| 75 | 2021-02-25 | 1,516,000 | 40,000 | 0.13 | 1,154,038,656 | 1,637,280 | 1.080 | 2021-02-23 |
| 76 | 2021-02-18 | 1,476,000 | 60,000 | 0.13 | 1,154,038,656 | 1,579,320 | 1.070 | 2021-02-16 |
| 77 | 2021-01-14 | 1,416,000 | 32,000 | 0.12 | 1,154,038,656 | 1,529,280 | 1.080 | 2021-01-12 |
| 78 | 2020-12-10 | 1,384,000 | -8,000 | 0.12 | 1,154,038,656 | 1,550,080 | 1.120 | 2020-12-08 |
| 79 | 2020-11-30 | 1,392,000 | 104,000 | 0.12 | 1,154,038,656 | 1,531,200 | 1.100 | 2020-11-26 |
| 80 | 2020-11-27 | 1,288,000 | 4,000 | 0.11 | 1,154,038,656 | 1,468,320 | 1.140 | 2020-11-25 |
| 81 | 2020-11-13 | 1,284,000 | -4,000 | 0.11 | 1,154,038,656 | 1,540,800 | 1.200 | 2020-11-11 |
| 82 | 2020-11-12 | 1,288,000 | 68,000 | 0.11 | 1,154,038,656 | 1,339,520 | 1.040 | 2020-11-10 |
| 83 | 2020-10-29 | 1,220,000 | 80,000 | 0.11 | 1,154,038,656 | 1,220,000 | 1.000 | 2020-10-27 |
| 84 | 2020-10-22 | 1,140,000 | 4,000 | 0.10 | 1,154,038,656 | 1,140,000 | 1.000 | 2020-10-20 |
| 85 | 2020-10-12 | 1,136,000 | 92,000 | 0.10 | 1,154,038,656 | 1,136,000 | 1.000 | 2020-10-08 |
| 86 | 2020-10-07 | 1,044,000 | 44,000 | 0.09 | 1,154,038,656 | 1,044,000 | 1.000 | 2020-10-05 |
| 87 | 2020-09-08 | 1,000,000 | 4,000 | 0.09 | 1,154,038,656 | 1,000,000 | 1.000 | 2020-09-04 |
| 88 | 2020-08-24 | 996,000 | -60,000 | 0.09 | 1,154,038,656 | 996,000 | 1.000 | 2020-08-20 |
| 89 | 2020-08-11 | 1,056,000 | -8,000 | 0.09 | 1,154,038,656 | 1,129,920 | 1.070 | 2020-08-07 |
| 90 | 2020-07-20 | 1,064,000 | 4,000 | 0.09 | 1,154,038,656 | 1,127,840 | 1.060 | 2020-07-16 |
| 91 | 2020-07-02 | 1,060,000 | 4,000 | 0.09 | 1,154,038,656 | 1,197,800 | 1.130 | 2020-06-29 |
| 92 | 2020-06-02 | 1,056,000 | -2,000 | 0.09 | 1,154,038,656 | 1,267,200 | 1.200 | 2020-05-29 |
| 93 | 2020-04-27 | 1,058,000 | -28,000 | 0.09 | 1,154,038,656 | 1,227,280 | 1.160 | 2020-04-23 |
| 94 | 2020-04-24 | 1,086,000 | -4,000 | 0.09 | 1,154,038,656 | 1,227,180 | 1.130 | 2020-04-22 |
| 95 | 2020-01-02 | 1,090,000 | 8,000 | 0.09 | 1,154,038,656 | 1,689,500 | 1.550 | 2019-12-27 |
| 96 | 2019-11-04 | 1,082,000 | 12,000 | 0.09 | 1,154,038,656 | 1,514,800 | 1.400 | 2019-10-31 |
| 97 | 2019-08-14 | 1,070,000 | 88,000 | 0.09 | 1,154,038,656 | 1,605,000 | 1.500 | 2019-08-12 |
| 98 | 2019-08-02 | 982,000 | -24,000 | 0.09 | 1,154,038,656 | 1,571,200 | 1.600 | 2019-07-31 |
| 99 | 2019-07-30 | 1,006,000 | -40,000 | 0.09 | 1,154,038,656 | 1,609,600 | 1.600 | 2019-07-26 |
| 100 | 2019-07-22 | 1,046,000 | -24,000 | 0.09 | 1,154,038,656 | 1,757,280 | 1.680 | 2019-07-18 |
| 101 | 2019-07-08 | 1,070,000 | -24,000 | 0.09 | 1,154,038,656 | 1,733,400 | 1.620 | 2019-07-04 |
| 102 | 2019-07-05 | 1,094,000 | -48,000 | 0.09 | 1,154,038,656 | 1,761,340 | 1.610 | 2019-07-03 |
| 103 | 2019-07-03 | 1,142,000 | -44,000 | 0.10 | 1,154,038,656 | 1,964,240 | 1.720 | 2019-06-28 |
| 104 | 2019-06-28 | 1,186,000 | -40,000 | 0.10 | 1,154,038,656 | 1,945,040 | 1.640 | 2019-06-26 |
| 105 | 2019-06-26 | 1,226,000 | -4,000 | 0.11 | 1,154,038,656 | 2,108,720 | 1.720 | 2019-06-24 |
| 106 | 2019-06-13 | 1,230,000 | -4,000 | 0.11 | 1,154,038,656 | 2,054,100 | 1.670 | 2019-06-11 |
| 107 | 2019-01-09 | 1,234,000 | -168,000 | 0.11 | 1,154,038,656 | 2,036,100 | 1.650 | 2019-01-07 |
| 108 | 2018-12-11 | 1,402,000 | 4,000 | 0.12 | 1,154,038,656 | 2,313,300 | 1.650 | 2018-12-07 |
| 109 | 2018-12-06 | 1,398,000 | -100,000 | 0.12 | 1,154,038,656 | 2,306,700 | 1.650 | 2018-12-04 |
| 110 | 2018-11-14 | 1,498,000 | 36,000 | 0.13 | 1,154,038,656 | 2,471,700 | 1.650 | 2018-11-12 |
| 111 | 2018-11-05 | 1,462,000 | -120,000 | 0.13 | 1,154,038,656 | 2,412,300 | 1.650 | 2018-11-01 |
| 112 | 2018-11-01 | 1,582,000 | -12,000 | 0.14 | 1,154,038,656 | 2,626,120 | 1.660 | 2018-10-30 |
| 113 | 2018-10-30 | 1,594,000 | 4,000 | 0.14 | 1,154,038,656 | 2,630,100 | 1.650 | 2018-10-26 |
| 114 | 2018-10-09 | 1,590,000 | -24,000 | 0.14 | 1,154,038,656 | 2,862,000 | 1.800 | 2018-10-05 |
| 115 | 2018-10-04 | 1,614,000 | -84,000 | 0.14 | 1,154,038,656 | 2,905,200 | 1.800 | 2018-10-02 |
| 116 | 2018-09-26 | 1,698,000 | -100,000 | 0.15 | 1,154,038,656 | 3,056,400 | 1.800 | 2018-09-21 |
| 117 | 2018-09-03 | 1,798,000 | -72,000 | 0.16 | 1,154,038,656 | 3,344,280 | 1.860 | 2018-08-30 |
| 118 | 2018-08-28 | 1,870,000 | -180,000 | 0.16 | 1,154,038,656 | 3,478,200 | 1.860 | 2018-08-24 |
| 119 | 2018-08-27 | 2,050,000 | -100,000 | 0.18 | 1,154,038,656 | 3,833,500 | 1.870 | 2018-08-23 |
| 120 | 2018-05-23 | 2,150,000 | -16,000 | 0.19 | 1,154,038,656 | 4,020,500 | 1.870 | 2018-05-18 |
| 121 | 2018-05-11 | 2,166,000 | -4,000 | 0.19 | 1,154,038,656 | 4,050,420 | 1.870 | 2018-05-09 |
| 122 | 2018-05-03 | 2,170,000 | 80,000 | 0.19 | 1,154,038,656 | 4,014,500 | 1.850 | 2018-04-30 |
| 123 | 2018-04-20 | 2,090,000 | 20,000 | 0.18 | 1,154,038,656 | 3,866,500 | 1.850 | 2018-04-18 |
| 124 | 2018-04-17 | 2,070,000 | 28,000 | 0.18 | 1,154,038,656 | 3,829,500 | 1.850 | 2018-04-13 |
| 125 | 2018-04-11 | 2,042,000 | 20,000 | 0.18 | 1,154,038,656 | 3,777,700 | 1.850 | 2018-04-09 |
| 126 | 2018-04-10 | 2,022,000 | -40,000 | 0.18 | 1,154,038,656 | 3,740,700 | 1.850 | 2018-04-06 |
| 127 | 2018-04-06 | 2,062,000 | -4,000 | 0.18 | 1,154,038,656 | 3,794,080 | 1.840 | 2018-04-03 |
| 128 | 2018-04-03 | 2,066,000 | -16,000 | 0.18 | 1,154,038,656 | 3,801,440 | 1.840 | 2018-03-28 |
| 129 | 2018-03-29 | 2,082,000 | 16,000 | 0.18 | 1,154,038,656 | 3,810,060 | 1.830 | 2018-03-27 |
| 130 | 2018-01-29 | 2,066,000 | 4,000 | 0.18 | 1,154,038,656 | 3,966,720 | 1.920 | 2018-01-25 |
| 131 | 2018-01-22 | 2,062,000 | 20,000 | 0.18 | 1,154,038,656 | 3,979,660 | 1.930 | 2018-01-18 |
| 132 | 2018-01-18 | 2,042,000 | 48,000 | 0.18 | 1,154,038,656 | 3,961,480 | 1.940 | 2018-01-16 |
| 133 | 2018-01-16 | 1,994,000 | 4,000 | 0.17 | 1,154,038,656 | 3,828,480 | 1.920 | 2018-01-12 |
| 134 | 2018-01-09 | 1,990,000 | 88,000 | 0.17 | 1,154,038,656 | 3,800,900 | 1.910 | 2018-01-05 |
| 135 | 2017-12-18 | 1,902,000 | -32,000 | 0.16 | 1,154,038,656 | 3,613,800 | 1.900 | 2017-12-14 |
| 136 | 2017-12-08 | 1,934,000 | -132,000 | 0.17 | 1,154,038,656 | 3,713,280 | 1.920 | 2017-12-06 |
| 137 | 2017-11-30 | 2,066,000 | 20,000 | 0.18 | 1,154,038,656 | 3,925,400 | 1.900 | 2017-11-28 |
| 138 | 2017-11-28 | 2,046,000 | 40,000 | 0.18 | 1,154,038,656 | 3,928,320 | 1.920 | 2017-11-24 |
| 139 | 2017-11-22 | 2,006,000 | 12,000 | 0.17 | 1,154,038,656 | 3,971,880 | 1.980 | 2017-11-20 |
| 140 | 2017-11-21 | 1,994,000 | 12,000 | 0.17 | 1,154,038,656 | 3,908,240 | 1.960 | 2017-11-17 |
| 141 | 2017-11-20 | 1,982,000 | 24,000 | 0.17 | 1,154,038,656 | 3,884,720 | 1.960 | 2017-11-16 |
| 142 | 2017-11-17 | 1,958,000 | 24,000 | 0.17 | 1,154,038,656 | 3,876,840 | 1.980 | 2017-11-15 |
| 143 | 2017-11-16 | 1,934,000 | 24,000 | 0.17 | 1,154,038,656 | 3,829,320 | 1.980 | 2017-11-14 |
| 144 | 2017-11-15 | 1,910,000 | 28,000 | 0.17 | 1,154,038,656 | 3,781,800 | 1.980 | 2017-11-13 |
| 145 | 2017-11-10 | 1,882,000 | 48,000 | 0.16 | 1,154,038,656 | 3,688,720 | 1.960 | 2017-11-08 |
| 146 | 2017-11-02 | 1,834,000 | 8,000 | 0.16 | 1,154,038,656 | 3,594,640 | 1.960 | 2017-10-31 |
| 147 | 2017-10-20 | 1,826,000 | -60,000 | 0.16 | 1,154,038,656 | 3,505,920 | 1.920 | 2017-10-18 |
| 148 | 2017-10-19 | 1,886,000 | -4,000 | 0.16 | 1,154,038,656 | 3,696,560 | 1.960 | 2017-10-17 |
| 149 | 2017-10-18 | 1,890,000 | 112,000 | 0.16 | 1,154,038,656 | 3,534,300 | 1.870 | 2017-10-16 |
| 150 | 2017-10-11 | 1,778,000 | 16,000 | 0.15 | 1,154,038,656 | 3,378,200 | 1.900 | 2017-10-09 |
| 151 | 2017-10-10 | 1,762,000 | 28,000 | 0.15 | 1,154,038,656 | 3,418,280 | 1.940 | 2017-10-06 |
| 152 | 2017-10-06 | 1,734,000 | 12,000 | 0.15 | 1,154,038,656 | 3,294,600 | 1.900 | 2017-10-03 |
| 153 | 2017-09-18 | 1,722,000 | 20,000 | 0.15 | 1,154,038,656 | 3,116,820 | 1.810 | 2017-09-14 |
| 154 | 2017-09-15 | 1,702,000 | 16,000 | 0.15 | 1,154,038,656 | 3,114,660 | 1.830 | 2017-09-13 |
| 155 | 2017-09-05 | 1,686,000 | 20,000 | 0.15 | 1,154,038,656 | 3,135,960 | 1.860 | 2017-09-01 |
| 156 | 2017-08-30 | 1,666,000 | -20,000 | 0.14 | 1,154,038,656 | 3,132,080 | 1.880 | 2017-08-28 |
| 157 | 2017-08-28 | 1,686,000 | -460,000 | 0.15 | 1,154,038,656 | 3,169,680 | 1.880 | 2017-08-24 |
| 158 | 2017-08-25 | 2,146,000 | -200,000 | 0.19 | 1,154,038,656 | 3,970,100 | 1.850 | 2017-08-22 |
| 159 | 2017-08-14 | 2,346,000 | 20,000 | 0.20 | 1,154,038,656 | 4,316,640 | 1.840 | 2017-08-10 |
| 160 | 2017-07-04 | 2,326,000 | 4,000 | 0.20 | 1,154,038,656 | 3,954,200 | 1.700 | 2017-06-30 |
| 161 | 2017-06-30 | 2,322,000 | 36,000 | 0.20 | 1,154,038,656 | 4,017,060 | 1.730 | 2017-06-28 |
| 162 | 2017-06-29 | 2,286,000 | 16,000 | 0.20 | 1,154,038,656 | 4,069,080 | 1.780 | 2017-06-27 |
| 163 | 2017-06-21 | 2,270,000 | -28,000 | 0.20 | 1,154,038,656 | 3,790,900 | 1.670 | 2017-06-19 |
| 164 | 2017-06-14 | 2,298,000 | -32,000 | 0.20 | 1,154,038,656 | 3,837,660 | 1.670 | 2017-06-12 |
| 165 | 2017-06-07 | 2,330,000 | -40,000 | 0.20 | 1,154,038,656 | 3,821,200 | 1.640 | 2017-06-05 |
| 166 | 2017-05-05 | 2,370,000 | 32,000 | 0.21 | 1,154,038,656 | 3,792,000 | 1.600 | 2017-05-02 |
| 167 | 2017-04-21 | 2,338,000 | 80,000 | 0.20 | 1,154,038,656 | 3,694,040 | 1.580 | 2017-04-19 |
| 168 | 2017-04-03 | 2,258,000 | 112,000 | 0.20 | 1,154,038,656 | 3,499,900 | 1.550 | 2017-03-30 |
| 169 | 2017-03-31 | 2,146,000 | -12,000 | 0.19 | 1,154,038,656 | 3,476,520 | 1.620 | 2017-03-29 |
| 170 | 2017-03-27 | 2,158,000 | -36,000 | 0.19 | 1,154,038,656 | 3,452,800 | 1.600 | 2017-03-23 |
| 171 | 2017-03-20 | 2,194,000 | -16,000 | 0.19 | 1,154,038,656 | 3,291,000 | 1.500 | 2017-03-16 |
| 172 | 2017-03-06 | 2,210,000 | -84,000 | 0.19 | 1,154,038,656 | 3,226,600 | 1.460 | 2017-03-02 |
| 173 | 2017-02-15 | 2,294,000 | 28,000 | 0.20 | 1,154,038,656 | 3,234,540 | 1.410 | 2017-02-13 |
| 174 | 2017-02-13 | 2,266,000 | 96,000 | 0.20 | 1,154,038,656 | 3,240,380 | 1.430 | 2017-02-09 |
| 175 | 2017-02-09 | 2,170,000 | 76,000 | 0.19 | 1,154,038,656 | 3,103,100 | 1.430 | 2017-02-07 |
| 176 | 2017-01-24 | 2,094,000 | 100,000 | 0.18 | 1,154,038,656 | 3,015,360 | 1.440 | 2017-01-20 |
| 177 | 2017-01-19 | 1,994,000 | 284,000 | 0.17 | 1,154,038,656 | 2,811,540 | 1.410 | 2017-01-17 |
| 178 | 2017-01-17 | 1,710,000 | 32,000 | 0.15 | 1,154,038,656 | 2,411,100 | 1.410 | 2017-01-13 |
| 179 | 2017-01-10 | 1,678,000 | 48,000 | 0.15 | 1,154,038,656 | 2,382,760 | 1.420 | 2017-01-06 |
| 180 | 2017-01-09 | 1,630,000 | -4,000 | 0.14 | 1,154,038,656 | 2,330,900 | 1.430 | 2017-01-05 |
| 181 | 2017-01-06 | 1,634,000 | 28,000 | 0.14 | 1,154,038,656 | 2,287,600 | 1.400 | 2017-01-04 |
| 182 | 2017-01-04 | 1,606,000 | 144,000 | 0.14 | 1,154,038,656 | 2,248,400 | 1.400 | 2016-12-30 |
| 183 | 2017-01-03 | 1,462,000 | -196,000 | 0.13 | 1,154,038,656 | 2,061,420 | 1.410 | 2016-12-29 |
| 184 | 2016-12-16 | 1,658,000 | 52,000 | 0.14 | 1,154,038,656 | 2,171,980 | 1.310 | 2016-12-14 |
| 185 | 2016-11-28 | 1,606,000 | -148,000 | 0.14 | 1,154,038,656 | 2,232,340 | 1.390 | 2016-11-24 |
| 186 | 2016-10-31 | 1,754,000 | 40,000 | 0.15 | 1,154,038,656 | 2,280,200 | 1.300 | 2016-10-27 |
| 187 | 2016-10-25 | 1,714,000 | 4,000 | 0.15 | 1,154,038,656 | 2,296,760 | 1.340 | 2016-10-20 |
| 188 | 2016-08-29 | 1,710,000 | -148,000 | 0.15 | 1,154,038,656 | 2,394,000 | 1.400 | 2016-08-25 |
| 189 | 2016-08-26 | 1,858,000 | -4,000 | 0.16 | 1,154,038,656 | 2,415,400 | 1.300 | 2016-08-24 |
| 190 | 2016-08-16 | 1,862,000 | -100,000 | 0.16 | 1,154,038,656 | 2,420,600 | 1.300 | 2016-08-12 |
| 191 | 2016-08-10 | 1,962,000 | -16,000 | 0.17 | 1,154,038,656 | 2,472,120 | 1.260 | 2016-08-08 |
| 192 | 2016-08-09 | 1,978,000 | -40,000 | 0.17 | 1,154,038,656 | 2,571,400 | 1.300 | 2016-08-05 |
| 193 | 2016-06-06 | 2,018,000 | -28,000 | 0.17 | 1,154,038,656 | 2,320,700 | 1.150 | 2016-06-02 |
| 194 | 2016-06-02 | 2,046,000 | -4,000 | 0.18 | 1,154,038,656 | 2,332,440 | 1.140 | 2016-05-31 |
| 195 | 2016-05-11 | 2,050,000 | -32,000 | 0.18 | 1,154,038,656 | 2,337,000 | 1.140 | 2016-05-09 |
| 196 | 2016-05-04 | 2,082,000 | 8,000 | 0.18 | 1,154,038,656 | 2,373,480 | 1.140 | 2016-04-29 |
| 197 | 2016-04-25 | 2,074,000 | 12,000 | 0.18 | 1,154,038,656 | 2,385,100 | 1.150 | 2016-04-21 |
| 198 | 2016-03-15 | 2,062,000 | 20,000 | 0.18 | 1,154,038,656 | 2,185,720 | 1.060 | 2016-03-11 |
| 199 | 2016-02-26 | 2,042,000 | 4,000 | 0.18 | 1,154,038,656 | 2,062,420 | 1.010 | 2016-02-24 |
| 200 | 2016-02-18 | 2,038,000 | 36,000 | 0.18 | 1,154,038,656 | 1,976,860 | 0.970 | 2016-02-16 |
| 201 | 2016-01-28 | 2,002,000 | 8,000 | 0.17 | 1,154,038,656 | 1,961,960 | 0.980 | 2016-01-26 |
| 202 | 2016-01-20 | 1,994,000 | 8,000 | 0.17 | 1,154,038,656 | 1,954,120 | 0.980 | 2016-01-18 |
| 203 | 2016-01-19 | 1,986,000 | 8,000 | 0.17 | 1,154,038,656 | 2,085,300 | 1.050 | 2016-01-15 |
| 204 | 2015-11-06 | 1,978,000 | 12,000 | 0.17 | 1,154,038,656 | 2,314,260 | 1.170 | 2015-11-04 |
| 205 | 2015-10-27 | 1,966,000 | 52,000 | 0.17 | 1,154,038,656 | 2,359,200 | 1.200 | 2015-10-23 |
| 206 | 2015-10-20 | 1,914,000 | 8,000 | 0.17 | 1,154,038,656 | 2,296,800 | 1.200 | 2015-10-16 |
| 207 | 2015-08-26 | 1,906,000 | 52,000 | 0.17 | 1,154,038,656 | 2,191,900 | 1.150 | 2015-08-24 |
| 208 | 2015-08-20 | 1,854,000 | 40,000 | 0.16 | 1,154,038,656 | 2,410,200 | 1.300 | 2015-08-18 |
| 209 | 2015-07-15 | 1,814,000 | 28,000 | 0.16 | 1,154,038,656 | 2,721,000 | 1.500 | 2015-07-13 |
| 210 | 2015-07-09 | 1,786,000 | 80,000 | 0.15 | 1,154,038,656 | 2,321,800 | 1.300 | 2015-07-07 |
| 211 | 2015-07-08 | 1,706,000 | 40,000 | 0.15 | 1,154,038,656 | 2,234,860 | 1.310 | 2015-07-06 |
| 212 | 2015-06-30 | 1,666,000 | 8,000 | 0.14 | 1,154,038,656 | 2,732,240 | 1.640 | 2015-06-26 |
| 213 | 2015-06-19 | 1,658,000 | 8,000 | 0.14 | 1,154,038,656 | 2,669,380 | 1.610 | 2015-06-17 |
| 214 | 2015-06-18 | 1,650,000 | -4,000 | 0.14 | 1,154,038,656 | 2,788,500 | 1.690 | 2015-06-16 |
| 215 | 2015-06-16 | 1,654,000 | -32,000 | 0.14 | 1,154,038,656 | 2,530,620 | 1.530 | 2015-06-12 |
| 216 | 2015-06-09 | 1,686,000 | -60,000 | 0.15 | 1,154,038,656 | 2,427,840 | 1.440 | 2015-06-05 |
| 217 | 2015-06-08 | 1,746,000 | -56,000 | 0.15 | 1,154,038,656 | 2,514,240 | 1.440 | 2015-06-04 |
| 218 | 2015-06-01 | 1,802,000 | 16,000 | 0.16 | 1,154,038,656 | 2,612,900 | 1.450 | 2015-05-28 |
| 219 | 2015-05-29 | 1,786,000 | 32,000 | 0.15 | 1,154,038,656 | 2,500,400 | 1.400 | 2015-05-27 |
| 220 | 2015-05-19 | 1,754,000 | -20,000 | 0.15 | 1,154,038,656 | 2,367,900 | 1.350 | 2015-05-15 |
| 221 | 2015-05-04 | 1,774,000 | 100,000 | 0.15 | 1,154,038,656 | 2,448,120 | 1.380 | 2015-04-29 |
| 222 | 2015-04-24 | 1,674,000 | 40,000 | 0.15 | 1,154,038,656 | 2,075,760 | 1.240 | 2015-04-22 |
| 223 | 2015-04-14 | 1,634,000 | 40,000 | 0.14 | 1,154,038,656 | 2,042,500 | 1.250 | 2015-04-10 |
| 224 | 2015-01-23 | 1,594,000 | -72,000 | 0.14 | 1,154,038,656 | 1,976,560 | 1.240 | 2015-01-21 |
| 225 | 2015-01-14 | 1,666,000 | -80,000 | 0.14 | 1,154,038,656 | 1,999,200 | 1.200 | 2015-01-12 |
| 226 | 2014-12-17 | 1,746,000 | 20,000 | 0.15 | 1,154,038,656 | 2,165,040 | 1.240 | 2014-12-15 |
| 227 | 2014-12-16 | 1,726,000 | -40,000 | 0.15 | 1,154,038,656 | 2,261,060 | 1.310 | 2014-12-12 |
| 228 | 2014-12-11 | 1,766,000 | -28,000 | 0.15 | 1,154,038,656 | 2,384,100 | 1.350 | 2014-12-09 |
| 229 | 2014-12-05 | 1,794,000 | 48,000 | 0.16 | 1,154,038,656 | 1,991,340 | 1.110 | 2014-12-03 |
| 230 | 2014-12-02 | 1,746,000 | 40,000 | 0.15 | 1,154,038,656 | 2,060,280 | 1.180 | 2014-11-28 |
| 231 | 2014-12-01 | 1,706,000 | 40,000 | 0.15 | 1,154,038,656 | 1,876,600 | 1.100 | 2014-11-27 |
| 232 | 2014-11-25 | 1,666,000 | 24,000 | 0.14 | 1,154,038,656 | 1,732,640 | 1.040 | 2014-11-21 |
| 233 | 2014-10-22 | 1,642,000 | 32,000 | 0.14 | 1,154,038,656 | 1,658,420 | 1.010 | 2014-10-20 |
| 234 | 2014-10-21 | 1,610,000 | 28,000 | 0.14 | 1,154,038,656 | 1,626,100 | 1.010 | 2014-10-17 |
| 235 | 2014-10-14 | 1,582,000 | 40,000 | 0.14 | 1,154,038,656 | 1,582,000 | 1.000 | 2014-10-10 |
| 236 | 2014-10-06 | 1,542,000 | 8,000 | 0.13 | 1,154,038,656 | 1,572,840 | 1.020 | 2014-09-30 |
| 237 | 2014-10-03 | 1,534,000 | 132,000 | 0.13 | 1,154,038,656 | 1,518,660 | 0.990 | 2014-09-29 |
| 238 | 2014-09-30 | 1,402,000 | 20,000 | 0.12 | 1,154,038,656 | 1,416,020 | 1.010 | 2014-09-26 |
| 239 | 2014-09-22 | 1,382,000 | 60,000 | 0.12 | 1,154,038,656 | 1,409,640 | 1.020 | 2014-09-18 |
| 240 | 2014-09-15 | 1,322,000 | 120,000 | 0.11 | 1,154,038,656 | 1,348,440 | 1.020 | 2014-09-11 |
| 241 | 2014-09-05 | 1,202,000 | 40,000 | 0.10 | 1,154,038,656 | 1,202,000 | 1.000 | 2014-09-03 |
| 242 | 2014-09-04 | 1,162,000 | 92,000 | 0.10 | 1,154,038,656 | 1,162,000 | 1.000 | 2014-09-02 |
| 243 | 2014-09-02 | 1,070,000 | 72,000 | 0.09 | 1,154,038,656 | 1,080,700 | 1.010 | 2014-08-29 |
| 244 | 2014-09-01 | 998,000 | 72,000 | 0.09 | 1,154,038,656 | 998,000 | 1.000 | 2014-08-28 |
| 245 | 2014-08-27 | 926,000 | -36,000 | 0.08 | 1,154,038,656 | 944,520 | 1.020 | 2014-08-25 |
| 246 | 2014-08-26 | 962,000 | 88,000 | 0.08 | 1,154,038,656 | 962,000 | 1.000 | 2014-08-22 |
| 247 | 2014-08-25 | 874,000 | 12,000 | 0.08 | 1,154,038,656 | 874,000 | 1.000 | 2014-08-21 |
| 248 | 2014-08-22 | 862,000 | 96,000 | 0.07 | 1,154,038,656 | 862,000 | 1.000 | 2014-08-20 |
| 249 | 2014-08-21 | 766,000 | 60,000 | 0.07 | 1,154,038,656 | 781,320 | 1.020 | 2014-08-19 |
| 250 | 2014-08-19 | 706,000 | 40,000 | 0.06 | 1,154,038,656 | 706,000 | 1.000 | 2014-08-15 |
| 251 | 2014-08-18 | 666,000 | 32,000 | 0.06 | 1,154,038,656 | 666,000 | 1.000 | 2014-08-14 |
| 252 | 2014-08-15 | 634,000 | 44,000 | 0.05 | 1,154,038,656 | 640,340 | 1.010 | 2014-08-13 |
| 253 | 2014-08-13 | 590,000 | 92,000 | 0.05 | 1,154,038,656 | 578,200 | 0.980 | 2014-08-11 |
| 254 | 2014-08-07 | 498,000 | 20,000 | 0.04 | 1,154,038,656 | 493,020 | 0.990 | 2014-08-05 |
| 255 | 2014-08-05 | 478,000 | 16,000 | 0.04 | 1,154,038,656 | 478,000 | 1.000 | 2014-08-01 |
| 256 | 2014-08-04 | 462,000 | 132,000 | 0.04 | 1,154,038,656 | 457,380 | 0.990 | 2014-07-31 |
| 257 | 2014-08-01 | 330,000 | 36,000 | 0.03 | 1,154,038,656 | 330,000 | 1.000 | 2014-07-30 |
| 258 | 2014-07-31 | 294,000 | 16,000 | 0.03 | 1,154,038,656 | 294,000 | 1.000 | 2014-07-29 |
| 259 | 2014-06-18 | 278,000 | 40,000 | 0.02 | 1,154,038,656 | 250,200 | 0.900 | 2014-06-16 |
| 260 | 2014-05-26 | 238,000 | 16,000 | 0.02 | 1,154,038,656 | 211,820 | 0.890 | 2014-05-22 |
| 261 | 2014-05-22 | 222,000 | 44,000 | 0.02 | 1,154,038,656 | 195,360 | 0.880 | 2014-05-20 |
| 262 | 2014-05-12 | 178,000 | 32,000 | 0.02 | 1,154,038,656 | 156,640 | 0.880 | 2014-05-08 |
| 263 | 2014-05-02 | 146,000 | 60,000 | 0.01 | 1,154,038,656 | 134,320 | 0.920 | 2014-04-29 |
| 264 | 2014-04-24 | 86,000 | 60,000 | 0.01 | 1,154,038,656 | 79,980 | 0.930 | 2014-04-22 |
| 265 | 2014-04-11 | 26,000 | -36,000 | 0.00 | 1,154,038,656 | 29,900 | 1.150 | 2014-04-09 |
| 266 | 2014-03-20 | 62,000 | -8,000 | 0.01 | 1,154,038,656 | 57,660 | 0.930 | 2014-03-18 |
| 267 | 2014-03-10 | 70,000 | 16,000 | 0.01 | 1,154,038,656 | 65,100 | 0.930 | 2014-03-06 |
| 268 | 2014-03-07 | 54,000 | 16,000 | 0.00 | 1,154,038,656 | 50,220 | 0.930 | 2014-03-05 |
| 269 | 2014-02-27 | 38,000 | 4,000 | 0.00 | 1,154,038,656 | 35,340 | 0.930 | 2014-02-25 |
| 270 | 2013-10-22 | 34,000 | 12,000 | 0.00 | 1,154,038,656 | 36,720 | 1.080 | 2013-10-18 |
| 271 | 2013-10-17 | 22,000 | 12,000 | 0.00 | 1,154,038,656 | 23,320 | 1.060 | 2013-10-15 |
| 272 | 2011-10-21 | 10,000 | -28,000 | 0.00 | 1,154,038,656 | 6,700 | 0.670 | 2011-10-19 |
| 273 | 2011-10-20 | 38,000 | -72,000 | 0.00 | 1,154,038,656 | 25,460 | 0.670 | 2011-10-18 |
| 274 | 2011-04-07 | 110,000 | 2,000 | 0.01 | 769,359,104 | 88,000 | 0.800 | 2011-04-04 |
| 275 | 2011-03-17 | 108,000 | 100,000 | 0.01 | 769,359,104 | 82,080 | 0.760 | 2011-03-15 |
| 276 | 2010-01-22 | 8,000 | 6,000 | 0.00 | 769,359,104 | 5,120 | 0.640 | 2010-01-20 |
| 277 | 2010-01-19 | 2,000 | 2,000 | 0.00 | 769,359,104 | 1,300 | 0.650 | 2010-01-15 |
| 278 | 2008-10-15 | 0 | -10,000 | 0.00 | 769,359,104 | 0 | 0.500 | 2008-10-13 |
| 279 | 2008-01-23 | 10,000 | 10,000 | 0.00 | 769,359,104 | 8,500 | 0.850 | 2008-01-21 |
| 280 | 2008-01-22 | 0 | -10,000 | 0.00 | 769,359,104 | 0 | 0.850 | 2008-01-18 |
| 281 | 2007-12-04 | 10,000 | 10,000 | 0.00 | 769,359,104 | 9,300 | 0.930 | 2007-11-30 |
Copyright & disclaimer, Privacy policy