PIONEER GLOBAL GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00224 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.580 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.580 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.580 | 2025-11-07 | |||||
| 4 | 2025-04-09 | 636,000 | -20,000 | 0.06 | 1,154,038,656 | 534,240 | 0.840 | 2025-04-07 |
| 5 | 2024-07-16 | 656,000 | -4,000 | 0.06 | 1,154,038,656 | 452,640 | 0.690 | 2024-07-12 |
| 6 | 2024-01-15 | 660,000 | -16,000 | 0.06 | 1,154,038,656 | 646,800 | 0.980 | 2024-01-11 |
| 7 | 2022-11-14 | 676,000 | -8,000 | 0.06 | 1,154,038,656 | 520,520 | 0.770 | 2022-11-10 |
| 8 | 2022-11-10 | 684,000 | -12,000 | 0.06 | 1,154,038,656 | 547,200 | 0.800 | 2022-11-08 |
| 9 | 2022-11-09 | 696,000 | 20,000 | 0.06 | 1,154,038,656 | 598,560 | 0.860 | 2022-11-07 |
| 10 | 2022-06-16 | 676,000 | 2,000 | 0.06 | 1,154,038,656 | 621,920 | 0.920 | 2022-06-14 |
| 11 | 2022-06-13 | 674,000 | 8,000 | 0.06 | 1,154,038,656 | 620,080 | 0.920 | 2022-06-09 |
| 12 | 2021-11-26 | 666,000 | -8,000 | 0.06 | 1,154,038,656 | 666,000 | 1.000 | 2021-11-24 |
| 13 | 2021-10-20 | 674,000 | 8,000 | 0.06 | 1,154,038,656 | 714,440 | 1.060 | 2021-10-18 |
| 14 | 2021-06-10 | 666,000 | -48,000 | 0.06 | 1,154,038,656 | 725,940 | 1.090 | 2021-06-08 |
| 15 | 2021-06-09 | 714,000 | 48,000 | 0.06 | 1,154,038,656 | 771,120 | 1.080 | 2021-06-07 |
| 16 | 2021-06-08 | 666,000 | -96,000 | 0.06 | 1,154,038,656 | 712,620 | 1.070 | 2021-06-04 |
| 17 | 2021-05-28 | 762,000 | 96,000 | 0.07 | 1,154,038,656 | 815,340 | 1.070 | 2021-05-26 |
| 18 | 2021-04-26 | 666,000 | -60,000 | 0.06 | 1,154,038,656 | 732,600 | 1.100 | 2021-04-22 |
| 19 | 2021-01-19 | 726,000 | -4,000 | 0.06 | 1,154,038,656 | 784,080 | 1.080 | 2021-01-15 |
| 20 | 2021-01-15 | 730,000 | -100,000 | 0.06 | 1,154,038,656 | 788,400 | 1.080 | 2021-01-13 |
| 21 | 2021-01-13 | 830,000 | 100,000 | 0.07 | 1,154,038,656 | 888,100 | 1.070 | 2021-01-11 |
| 22 | 2020-12-15 | 730,000 | -24,000 | 0.06 | 1,154,038,656 | 868,700 | 1.190 | 2020-12-11 |
| 23 | 2020-12-11 | 754,000 | 500,000 | 0.07 | 1,154,038,656 | 844,480 | 1.120 | 2020-12-09 |
| 24 | 2020-11-26 | 254,000 | 4,000 | 0.02 | 1,154,038,656 | 279,400 | 1.100 | 2020-11-24 |
| 25 | 2020-09-09 | 250,000 | -1,836 | 0.02 | 1,154,038,656 | 250,000 | 1.000 | 2020-09-07 |
| 26 | 2020-09-08 | 251,836 | -16,000 | 0.02 | 1,154,038,656 | 251,836 | 1.000 | 2020-09-04 |
| 27 | 2020-08-31 | 267,836 | 17,836 | 0.02 | 1,154,038,656 | 281,228 | 1.050 | 2020-08-27 |
| 28 | 2020-08-28 | 250,000 | -44,000 | 0.02 | 1,154,038,656 | 262,500 | 1.050 | 2020-08-26 |
| 29 | 2020-08-24 | 294,000 | 44,000 | 0.03 | 1,154,038,656 | 294,000 | 1.000 | 2020-08-20 |
| 30 | 2020-08-12 | 250,000 | -4,000 | 0.02 | 1,154,038,656 | 267,500 | 1.070 | 2020-08-10 |
| 31 | 2020-02-17 | 254,000 | -8,000 | 0.02 | 1,154,038,656 | 386,080 | 1.520 | 2020-02-13 |
| 32 | 2020-02-14 | 262,000 | 8,000 | 0.02 | 1,154,038,656 | 398,240 | 1.520 | 2020-02-12 |
| 33 | 2020-02-07 | 254,000 | -48,000 | 0.02 | 1,154,038,656 | 386,080 | 1.520 | 2020-02-05 |
| 34 | 2020-02-06 | 302,000 | -48,000 | 0.03 | 1,154,038,656 | 459,040 | 1.520 | 2020-02-04 |
| 35 | 2020-02-05 | 350,000 | 84,000 | 0.03 | 1,154,038,656 | 532,000 | 1.520 | 2020-02-03 |
| 36 | 2020-01-31 | 266,000 | -12,000 | 0.02 | 1,154,038,656 | 372,400 | 1.400 | 2020-01-29 |
| 37 | 2020-01-23 | 278,000 | 12,000 | 0.02 | 1,154,038,656 | 380,860 | 1.370 | 2020-01-21 |
| 38 | 2020-01-20 | 266,000 | 12,000 | 0.02 | 1,154,038,656 | 380,380 | 1.430 | 2020-01-16 |
| 39 | 2020-01-02 | 254,000 | -112,000 | 0.02 | 1,154,038,656 | 393,700 | 1.550 | 2019-12-27 |
| 40 | 2019-12-30 | 366,000 | 40,000 | 0.03 | 1,154,038,656 | 549,000 | 1.500 | 2019-12-23 |
| 41 | 2019-12-18 | 326,000 | -16,000 | 0.03 | 1,154,038,656 | 508,560 | 1.560 | 2019-12-16 |
| 42 | 2019-09-03 | 342,000 | -32,000 | 0.03 | 1,154,038,656 | 557,460 | 1.630 | 2019-08-30 |
| 43 | 2019-09-02 | 374,000 | 16,000 | 0.03 | 1,154,038,656 | 609,620 | 1.630 | 2019-08-29 |
| 44 | 2019-08-30 | 358,000 | 4,000 | 0.03 | 1,154,038,656 | 590,700 | 1.650 | 2019-08-28 |
| 45 | 2019-08-29 | 354,000 | -20,000 | 0.03 | 1,154,038,656 | 584,100 | 1.650 | 2019-08-27 |
| 46 | 2019-08-28 | 374,000 | -12,000 | 0.03 | 1,154,038,656 | 549,780 | 1.470 | 2019-08-26 |
| 47 | 2019-08-16 | 386,000 | -40,000 | 0.03 | 1,154,038,656 | 575,140 | 1.490 | 2019-08-14 |
| 48 | 2019-08-14 | 426,000 | 40,000 | 0.04 | 1,154,038,656 | 639,000 | 1.500 | 2019-08-12 |
| 49 | 2019-08-08 | 386,000 | -16,000 | 0.03 | 1,154,038,656 | 590,580 | 1.530 | 2019-08-06 |
| 50 | 2019-08-07 | 402,000 | -20,000 | 0.03 | 1,154,038,656 | 615,060 | 1.530 | 2019-08-05 |
| 51 | 2019-08-02 | 422,000 | 16,000 | 0.04 | 1,154,038,656 | 675,200 | 1.600 | 2019-07-31 |
| 52 | 2019-02-21 | 406,000 | -12,000 | 0.04 | 1,154,038,656 | 698,320 | 1.720 | 2019-02-19 |
| 53 | 2019-02-15 | 418,000 | 12,000 | 0.04 | 1,154,038,656 | 714,780 | 1.710 | 2019-02-13 |
| 54 | 2019-01-11 | 406,000 | -12,000 | 0.04 | 1,154,038,656 | 738,920 | 1.820 | 2019-01-09 |
| 55 | 2018-10-30 | 418,000 | -4,000 | 0.04 | 1,154,038,656 | 689,700 | 1.650 | 2018-10-26 |
| 56 | 2018-06-21 | 422,000 | -16,000 | 0.04 | 1,154,038,656 | 852,440 | 2.020 | 2018-06-19 |
| 57 | 2018-06-20 | 438,000 | 8,000 | 0.04 | 1,154,038,656 | 897,900 | 2.050 | 2018-06-15 |
| 58 | 2018-03-23 | 430,000 | 60,000 | 0.04 | 1,154,038,656 | 817,000 | 1.900 | 2018-03-21 |
| 59 | 2018-03-22 | 370,000 | -20,000 | 0.03 | 1,154,038,656 | 695,600 | 1.880 | 2018-03-20 |
| 60 | 2018-02-08 | 390,000 | -12,000 | 0.03 | 1,154,038,656 | 741,000 | 1.900 | 2018-02-06 |
| 61 | 2017-12-12 | 402,000 | -8,000 | 0.03 | 1,154,038,656 | 767,820 | 1.910 | 2017-12-08 |
| 62 | 2017-12-06 | 410,000 | -8,000 | 0.04 | 1,154,038,656 | 799,500 | 1.950 | 2017-12-04 |
| 63 | 2017-12-04 | 418,000 | -16,000 | 0.04 | 1,154,038,656 | 815,100 | 1.950 | 2017-11-30 |
| 64 | 2017-11-28 | 434,000 | 24,000 | 0.04 | 1,154,038,656 | 833,280 | 1.920 | 2017-11-24 |
| 65 | 2017-11-27 | 410,000 | -16,000 | 0.04 | 1,154,038,656 | 803,600 | 1.960 | 2017-11-23 |
| 66 | 2017-11-20 | 426,000 | -24,000 | 0.04 | 1,154,038,656 | 834,960 | 1.960 | 2017-11-16 |
| 67 | 2017-11-16 | 450,000 | 20,000 | 0.04 | 1,154,038,656 | 891,000 | 1.980 | 2017-11-14 |
| 68 | 2017-11-15 | 430,000 | 4,000 | 0.04 | 1,154,038,656 | 851,400 | 1.980 | 2017-11-13 |
| 69 | 2017-11-02 | 426,000 | -20,000 | 0.04 | 1,154,038,656 | 834,960 | 1.960 | 2017-10-31 |
| 70 | 2017-10-31 | 446,000 | -28,000 | 0.04 | 1,154,038,656 | 860,780 | 1.930 | 2017-10-27 |
| 71 | 2017-10-30 | 474,000 | 28,000 | 0.04 | 1,154,038,656 | 914,820 | 1.930 | 2017-10-26 |
| 72 | 2017-10-24 | 446,000 | -20,000 | 0.04 | 1,154,038,656 | 860,780 | 1.930 | 2017-10-20 |
| 73 | 2017-10-23 | 466,000 | -16,000 | 0.04 | 1,154,038,656 | 908,700 | 1.950 | 2017-10-19 |
| 74 | 2017-10-19 | 482,000 | -20,000 | 0.04 | 1,154,038,656 | 944,720 | 1.960 | 2017-10-17 |
| 75 | 2017-10-18 | 502,000 | 20,000 | 0.04 | 1,154,038,656 | 938,740 | 1.870 | 2017-10-16 |
| 76 | 2017-10-06 | 482,000 | -40,000 | 0.04 | 1,154,038,656 | 915,800 | 1.900 | 2017-10-03 |
| 77 | 2017-09-28 | 522,000 | -100,000 | 0.05 | 1,154,038,656 | 1,044,000 | 2.000 | 2017-09-26 |
| 78 | 2017-09-27 | 622,000 | 68,000 | 0.05 | 1,154,038,656 | 1,244,000 | 2.000 | 2017-09-25 |
| 79 | 2017-09-26 | 554,000 | -156,000 | 0.05 | 1,154,038,656 | 1,119,080 | 2.020 | 2017-09-22 |
| 80 | 2017-09-25 | 710,000 | 212,000 | 0.06 | 1,154,038,656 | 1,398,700 | 1.970 | 2017-09-21 |
| 81 | 2017-09-22 | 498,000 | -32,000 | 0.04 | 1,154,038,656 | 961,140 | 1.930 | 2017-09-20 |
| 82 | 2017-09-20 | 530,000 | -12,000 | 0.05 | 1,154,038,656 | 996,400 | 1.880 | 2017-09-18 |
| 83 | 2017-09-19 | 542,000 | -12,000 | 0.05 | 1,154,038,656 | 997,280 | 1.840 | 2017-09-15 |
| 84 | 2017-08-28 | 554,000 | -48,000 | 0.05 | 1,154,038,656 | 1,041,520 | 1.880 | 2017-08-24 |
| 85 | 2017-07-20 | 602,000 | -28,000 | 0.05 | 1,154,038,656 | 1,113,700 | 1.850 | 2017-07-18 |
| 86 | 2017-06-30 | 630,000 | 24,000 | 0.05 | 1,154,038,656 | 1,089,900 | 1.730 | 2017-06-28 |
| 87 | 2017-06-29 | 606,000 | -304,000 | 0.05 | 1,154,038,656 | 1,078,680 | 1.780 | 2017-06-27 |
| 88 | 2017-06-28 | 910,000 | 626,000 | 0.08 | 1,154,038,656 | 1,565,200 | 1.720 | 2017-06-26 |
| 89 | 2017-06-26 | 284,000 | -32,000 | 0.02 | 1,154,038,656 | 485,640 | 1.710 | 2017-06-22 |
| 90 | 2017-06-23 | 316,000 | -120,000 | 0.03 | 1,154,038,656 | 549,840 | 1.740 | 2017-06-21 |
| 91 | 2017-06-22 | 436,000 | 152,000 | 0.04 | 1,154,038,656 | 728,120 | 1.670 | 2017-06-20 |
| 92 | 2017-06-15 | 284,000 | -20,000 | 0.02 | 1,154,038,656 | 474,280 | 1.670 | 2017-06-13 |
| 93 | 2017-06-08 | 304,000 | -24,000 | 0.03 | 1,154,038,656 | 492,480 | 1.620 | 2017-06-06 |
| 94 | 2017-06-06 | 328,000 | -132,000 | 0.03 | 1,154,038,656 | 547,760 | 1.670 | 2017-06-02 |
| 95 | 2017-06-05 | 460,000 | 92,000 | 0.04 | 1,154,038,656 | 736,000 | 1.600 | 2017-06-01 |
| 96 | 2017-05-19 | 368,000 | -112,000 | 0.03 | 1,154,038,656 | 577,760 | 1.570 | 2017-05-17 |
| 97 | 2017-05-16 | 480,000 | 12,000 | 0.04 | 1,154,038,656 | 739,200 | 1.540 | 2017-05-12 |
| 98 | 2017-05-15 | 468,000 | 100,000 | 0.04 | 1,154,038,656 | 720,720 | 1.540 | 2017-05-11 |
| 99 | 2017-05-10 | 368,000 | -44,000 | 0.03 | 1,154,038,656 | 577,760 | 1.570 | 2017-05-08 |
| 100 | 2017-05-08 | 412,000 | 8,000 | 0.04 | 1,154,038,656 | 646,840 | 1.570 | 2017-05-04 |
| 101 | 2017-05-05 | 404,000 | 36,000 | 0.04 | 1,154,038,656 | 646,400 | 1.600 | 2017-05-02 |
| 102 | 2017-05-04 | 368,000 | -12,000 | 0.03 | 1,154,038,656 | 581,440 | 1.580 | 2017-04-28 |
| 103 | 2017-04-27 | 380,000 | 12,000 | 0.03 | 1,154,038,656 | 589,000 | 1.550 | 2017-04-25 |
| 104 | 2017-04-12 | 368,000 | -212,000 | 0.03 | 1,154,038,656 | 577,760 | 1.570 | 2017-04-10 |
| 105 | 2017-04-07 | 580,000 | 200,000 | 0.05 | 1,154,038,656 | 904,800 | 1.560 | 2017-04-05 |
| 106 | 2017-04-06 | 380,000 | -32,000 | 0.03 | 1,154,038,656 | 608,000 | 1.600 | 2017-04-03 |
| 107 | 2017-04-05 | 412,000 | -84,000 | 0.04 | 1,154,038,656 | 659,200 | 1.600 | 2017-03-31 |
| 108 | 2017-04-03 | 496,000 | 84,000 | 0.04 | 1,154,038,656 | 768,800 | 1.550 | 2017-03-30 |
| 109 | 2017-03-31 | 412,000 | -52,000 | 0.04 | 1,154,038,656 | 667,440 | 1.620 | 2017-03-29 |
| 110 | 2017-03-30 | 464,000 | -120,000 | 0.04 | 1,154,038,656 | 742,400 | 1.600 | 2017-03-28 |
| 111 | 2017-03-29 | 584,000 | 32,000 | 0.05 | 1,154,038,656 | 934,400 | 1.600 | 2017-03-27 |
| 112 | 2017-03-28 | 552,000 | 100,000 | 0.05 | 1,154,038,656 | 883,200 | 1.600 | 2017-03-24 |
| 113 | 2017-03-24 | 452,000 | -80,000 | 0.04 | 1,154,038,656 | 723,200 | 1.600 | 2017-03-22 |
| 114 | 2017-03-23 | 532,000 | -32,000 | 0.05 | 1,154,038,656 | 851,200 | 1.600 | 2017-03-21 |
| 115 | 2017-03-22 | 564,000 | 8,000 | 0.05 | 1,154,038,656 | 874,200 | 1.550 | 2017-03-20 |
| 116 | 2017-03-10 | 556,000 | -4,000 | 0.05 | 1,154,038,656 | 811,760 | 1.460 | 2017-03-08 |
| 117 | 2017-03-06 | 560,000 | 4,000 | 0.05 | 1,154,038,656 | 817,600 | 1.460 | 2017-03-02 |
| 118 | 2017-03-02 | 556,000 | -12,000 | 0.05 | 1,154,038,656 | 828,440 | 1.490 | 2017-02-28 |
| 119 | 2017-02-16 | 568,000 | -200,000 | 0.05 | 1,154,038,656 | 823,600 | 1.450 | 2017-02-14 |
| 120 | 2017-02-14 | 768,000 | -244,000 | 0.07 | 1,154,038,656 | 1,098,240 | 1.430 | 2017-02-10 |
| 121 | 2017-02-13 | 1,012,000 | 224,000 | 0.09 | 1,154,038,656 | 1,447,160 | 1.430 | 2017-02-09 |
| 122 | 2017-02-09 | 788,000 | 20,000 | 0.07 | 1,154,038,656 | 1,126,840 | 1.430 | 2017-02-07 |
| 123 | 2017-02-07 | 768,000 | -20,000 | 0.07 | 1,154,038,656 | 1,121,280 | 1.460 | 2017-02-03 |
| 124 | 2017-02-06 | 788,000 | 20,000 | 0.07 | 1,154,038,656 | 1,126,840 | 1.430 | 2017-02-02 |
| 125 | 2017-02-03 | 768,000 | -16,000 | 0.07 | 1,154,038,656 | 1,098,240 | 1.430 | 2017-02-01 |
| 126 | 2017-02-01 | 784,000 | 16,000 | 0.07 | 1,154,038,656 | 1,105,440 | 1.410 | 2017-01-25 |
| 127 | 2017-01-25 | 768,000 | -76,000 | 0.07 | 1,154,038,656 | 1,105,920 | 1.440 | 2017-01-23 |
| 128 | 2017-01-24 | 844,000 | 36,000 | 0.07 | 1,154,038,656 | 1,215,360 | 1.440 | 2017-01-20 |
| 129 | 2017-01-23 | 808,000 | 40,000 | 0.07 | 1,154,038,656 | 1,139,280 | 1.410 | 2017-01-19 |
| 130 | 2017-01-12 | 768,000 | -44,000 | 0.07 | 1,154,038,656 | 1,082,880 | 1.410 | 2017-01-10 |
| 131 | 2017-01-09 | 812,000 | 44,000 | 0.07 | 1,154,038,656 | 1,161,160 | 1.430 | 2017-01-05 |
| 132 | 2017-01-06 | 768,000 | -60,000 | 0.07 | 1,154,038,656 | 1,075,200 | 1.400 | 2017-01-04 |
| 133 | 2017-01-05 | 828,000 | 60,000 | 0.07 | 1,154,038,656 | 1,150,920 | 1.390 | 2017-01-03 |
| 134 | 2017-01-04 | 768,000 | -8,000 | 0.07 | 1,154,038,656 | 1,075,200 | 1.400 | 2016-12-30 |
| 135 | 2017-01-03 | 776,000 | 216,000 | 0.07 | 1,154,038,656 | 1,094,160 | 1.410 | 2016-12-29 |
| 136 | 2016-11-22 | 560,000 | -184,000 | 0.05 | 1,154,038,656 | 716,800 | 1.280 | 2016-11-18 |
| 137 | 2016-11-21 | 744,000 | 100,000 | 0.06 | 1,154,038,656 | 952,320 | 1.280 | 2016-11-17 |
| 138 | 2016-11-18 | 644,000 | 8,000 | 0.06 | 1,154,038,656 | 824,320 | 1.280 | 2016-11-16 |
| 139 | 2016-11-17 | 636,000 | 76,000 | 0.06 | 1,154,038,656 | 814,080 | 1.280 | 2016-11-15 |
| 140 | 2016-11-03 | 560,000 | -4,000 | 0.05 | 1,154,038,656 | 733,600 | 1.310 | 2016-11-01 |
| 141 | 2016-11-02 | 564,000 | -20,000 | 0.05 | 1,154,038,656 | 744,480 | 1.320 | 2016-10-31 |
| 142 | 2016-10-24 | 584,000 | -40,000 | 0.05 | 1,154,038,656 | 765,040 | 1.310 | 2016-10-19 |
| 143 | 2016-10-18 | 624,000 | 40,000 | 0.05 | 1,154,038,656 | 811,200 | 1.300 | 2016-10-14 |
| 144 | 2016-10-06 | 584,000 | -300,000 | 0.05 | 1,154,038,656 | 776,720 | 1.330 | 2016-10-04 |
| 145 | 2016-09-14 | 884,000 | -8,000 | 0.08 | 1,154,038,656 | 1,202,240 | 1.360 | 2016-09-12 |
| 146 | 2016-09-05 | 892,000 | 44,000 | 0.08 | 1,154,038,656 | 1,204,200 | 1.350 | 2016-09-01 |
| 147 | 2016-08-31 | 848,000 | -24,000 | 0.07 | 1,154,038,656 | 1,161,760 | 1.370 | 2016-08-29 |
| 148 | 2016-08-23 | 872,000 | 68,000 | 0.08 | 1,154,038,656 | 1,098,720 | 1.260 | 2016-08-19 |
| 149 | 2016-08-10 | 804,000 | 12,000 | 0.07 | 1,154,038,656 | 1,013,040 | 1.260 | 2016-08-08 |
| 150 | 2016-07-11 | 792,000 | -16,000 | 0.07 | 1,154,038,656 | 918,720 | 1.160 | 2016-07-07 |
| 151 | 2016-06-07 | 808,000 | -44,000 | 0.07 | 1,154,038,656 | 913,040 | 1.130 | 2016-06-03 |
| 152 | 2016-05-18 | 852,000 | -200,000 | 0.07 | 1,154,038,656 | 954,240 | 1.120 | 2016-05-16 |
| 153 | 2016-05-12 | 1,052,000 | -152,000 | 0.09 | 1,154,038,656 | 1,209,800 | 1.150 | 2016-05-10 |
| 154 | 2016-05-11 | 1,204,000 | -8,000 | 0.10 | 1,154,038,656 | 1,372,560 | 1.140 | 2016-05-09 |
| 155 | 2016-05-10 | 1,212,000 | 364,000 | 0.11 | 1,154,038,656 | 1,284,720 | 1.060 | 2016-05-06 |
| 156 | 2016-05-06 | 848,000 | 8,000 | 0.07 | 1,154,038,656 | 958,240 | 1.130 | 2016-05-04 |
| 157 | 2016-04-18 | 840,000 | 60,000 | 0.07 | 1,154,038,656 | 940,800 | 1.120 | 2016-04-14 |
| 158 | 2016-04-07 | 780,000 | -4,000 | 0.07 | 1,154,038,656 | 858,000 | 1.100 | 2016-04-05 |
| 159 | 2016-03-18 | 784,000 | 24,000 | 0.07 | 1,154,038,656 | 862,400 | 1.100 | 2016-03-16 |
| 160 | 2016-02-26 | 760,000 | -60,000 | 0.07 | 1,154,038,656 | 767,600 | 1.010 | 2016-02-24 |
| 161 | 2016-02-18 | 820,000 | 60,000 | 0.07 | 1,154,038,656 | 795,400 | 0.970 | 2016-02-16 |
| 162 | 2016-02-04 | 760,000 | -196,000 | 0.07 | 1,154,038,656 | 752,400 | 0.990 | 2016-02-02 |
| 163 | 2016-02-01 | 956,000 | 200,000 | 0.08 | 1,154,038,656 | 927,320 | 0.970 | 2016-01-28 |
| 164 | 2016-01-22 | 756,000 | -268,000 | 0.07 | 1,154,038,656 | 733,320 | 0.970 | 2016-01-20 |
| 165 | 2016-01-20 | 1,024,000 | 216,000 | 0.09 | 1,154,038,656 | 1,003,520 | 0.980 | 2016-01-18 |
| 166 | 2016-01-15 | 808,000 | -148,000 | 0.07 | 1,154,038,656 | 848,400 | 1.050 | 2016-01-13 |
| 167 | 2016-01-14 | 956,000 | 160,000 | 0.08 | 1,154,038,656 | 1,013,360 | 1.060 | 2016-01-12 |
| 168 | 2016-01-13 | 796,000 | 40,000 | 0.07 | 1,154,038,656 | 883,560 | 1.110 | 2016-01-11 |
| 169 | 2016-01-11 | 756,000 | 16,000 | 0.07 | 1,154,038,656 | 869,400 | 1.150 | 2016-01-07 |
| 170 | 2015-12-17 | 740,000 | -4,000 | 0.06 | 1,154,038,656 | 910,200 | 1.230 | 2015-12-15 |
| 171 | 2015-12-15 | 744,000 | 4,000 | 0.06 | 1,154,038,656 | 930,000 | 1.250 | 2015-12-11 |
| 172 | 2015-12-09 | 740,000 | -16,000 | 0.06 | 1,154,038,656 | 895,400 | 1.210 | 2015-12-07 |
| 173 | 2015-12-08 | 756,000 | 16,000 | 0.07 | 1,154,038,656 | 914,760 | 1.210 | 2015-12-04 |
| 174 | 2015-11-26 | 740,000 | -68,000 | 0.06 | 1,154,038,656 | 888,000 | 1.200 | 2015-11-24 |
| 175 | 2015-11-24 | 808,000 | 68,000 | 0.07 | 1,154,038,656 | 961,520 | 1.190 | 2015-11-20 |
| 176 | 2015-11-18 | 740,000 | -36,000 | 0.06 | 1,154,038,656 | 880,600 | 1.190 | 2015-11-16 |
| 177 | 2015-11-04 | 776,000 | -18,000 | 0.07 | 1,154,038,656 | 907,920 | 1.170 | 2015-11-02 |
| 178 | 2015-11-02 | 794,000 | 4,000 | 0.07 | 1,154,038,656 | 928,980 | 1.170 | 2015-10-29 |
| 179 | 2015-10-28 | 790,000 | 44,000 | 0.07 | 1,154,038,656 | 940,100 | 1.190 | 2015-10-26 |
| 180 | 2015-10-23 | 746,000 | -100,000 | 0.06 | 1,154,038,656 | 902,660 | 1.210 | 2015-10-20 |
| 181 | 2015-10-19 | 846,000 | 100,000 | 0.07 | 1,154,038,656 | 1,015,200 | 1.200 | 2015-10-15 |
| 182 | 2015-09-24 | 746,000 | 20,000 | 0.06 | 1,154,038,656 | 887,740 | 1.190 | 2015-09-22 |
| 183 | 2015-09-09 | 726,000 | -100,000 | 0.06 | 1,154,038,656 | 834,900 | 1.150 | 2015-09-07 |
| 184 | 2015-09-08 | 826,000 | 80,000 | 0.07 | 1,154,038,656 | 941,640 | 1.140 | 2015-09-04 |
| 185 | 2015-08-31 | 746,000 | 52,000 | 0.06 | 1,154,038,656 | 932,500 | 1.250 | 2015-08-27 |
| 186 | 2015-08-21 | 694,000 | -60,000 | 0.06 | 1,154,038,656 | 902,200 | 1.300 | 2015-08-19 |
| 187 | 2015-08-17 | 754,000 | 60,000 | 0.07 | 1,154,038,656 | 1,032,980 | 1.370 | 2015-08-13 |
| 188 | 2015-08-12 | 694,000 | -44,000 | 0.06 | 1,154,038,656 | 985,480 | 1.420 | 2015-08-10 |
| 189 | 2015-08-11 | 738,000 | -20,000 | 0.06 | 1,154,038,656 | 1,047,960 | 1.420 | 2015-08-07 |
| 190 | 2015-08-10 | 758,000 | 44,000 | 0.07 | 1,154,038,656 | 1,046,040 | 1.380 | 2015-08-06 |
| 191 | 2015-08-05 | 714,000 | -80,000 | 0.06 | 1,154,038,656 | 1,035,300 | 1.450 | 2015-08-03 |
| 192 | 2015-07-31 | 794,000 | -12,000 | 0.07 | 1,154,038,656 | 1,079,840 | 1.360 | 2015-07-29 |
| 193 | 2015-07-30 | 806,000 | 68,000 | 0.07 | 1,154,038,656 | 1,104,220 | 1.370 | 2015-07-28 |
| 194 | 2015-07-27 | 738,000 | -12,000 | 0.06 | 1,154,038,656 | 1,047,960 | 1.420 | 2015-07-23 |
| 195 | 2015-07-24 | 750,000 | 8,000 | 0.06 | 1,154,038,656 | 1,102,500 | 1.470 | 2015-07-22 |
| 196 | 2015-07-23 | 742,000 | -16,000 | 0.06 | 1,154,038,656 | 1,053,640 | 1.420 | 2015-07-21 |
| 197 | 2015-07-22 | 758,000 | -100,000 | 0.07 | 1,154,038,656 | 1,061,200 | 1.400 | 2015-07-20 |
| 198 | 2015-07-21 | 858,000 | 60,000 | 0.07 | 1,154,038,656 | 1,192,620 | 1.390 | 2015-07-17 |
| 199 | 2015-07-20 | 798,000 | 40,000 | 0.07 | 1,154,038,656 | 1,117,200 | 1.400 | 2015-07-16 |
| 200 | 2015-07-17 | 758,000 | 16,000 | 0.07 | 1,154,038,656 | 1,068,780 | 1.410 | 2015-07-15 |
| 201 | 2015-07-15 | 742,000 | 28,000 | 0.06 | 1,154,038,656 | 1,113,000 | 1.500 | 2015-07-13 |
| 202 | 2015-07-14 | 714,000 | 20,000 | 0.06 | 1,154,038,656 | 999,600 | 1.400 | 2015-07-10 |
| 203 | 2015-07-13 | 694,000 | -12,000 | 0.06 | 1,154,038,656 | 936,900 | 1.350 | 2015-07-09 |
| 204 | 2015-07-10 | 706,000 | -44,000 | 0.06 | 1,154,038,656 | 882,500 | 1.250 | 2015-07-08 |
| 205 | 2015-07-08 | 750,000 | -12,000 | 0.06 | 1,154,038,656 | 982,500 | 1.310 | 2015-07-06 |
| 206 | 2015-07-07 | 762,000 | -8,000 | 0.07 | 1,154,038,656 | 1,165,860 | 1.530 | 2015-07-03 |
| 207 | 2015-07-03 | 770,000 | 20,000 | 0.07 | 1,154,038,656 | 1,255,100 | 1.630 | 2015-06-30 |
| 208 | 2015-07-02 | 750,000 | -20,000 | 0.06 | 1,154,038,656 | 1,170,000 | 1.560 | 2015-06-29 |
| 209 | 2015-06-30 | 770,000 | -36,000 | 0.07 | 1,154,038,656 | 1,262,800 | 1.640 | 2015-06-26 |
| 210 | 2015-06-29 | 806,000 | -140,000 | 0.07 | 1,154,038,656 | 1,337,960 | 1.660 | 2015-06-25 |
| 211 | 2015-06-26 | 946,000 | -412,000 | 0.08 | 1,154,038,656 | 1,560,900 | 1.650 | 2015-06-24 |
| 212 | 2015-06-25 | 1,358,000 | -896,000 | 0.12 | 1,154,038,656 | 2,254,280 | 1.660 | 2015-06-23 |
| 213 | 2015-06-24 | 2,254,000 | 980,000 | 0.20 | 1,154,038,656 | 3,719,100 | 1.650 | 2015-06-22 |
| 214 | 2015-06-23 | 1,274,000 | -88,000 | 0.11 | 1,154,038,656 | 2,089,360 | 1.640 | 2015-06-19 |
| 215 | 2015-06-22 | 1,362,000 | 116,000 | 0.12 | 1,154,038,656 | 2,206,440 | 1.620 | 2015-06-18 |
| 216 | 2015-06-19 | 1,246,000 | -16,000 | 0.11 | 1,154,038,656 | 2,006,060 | 1.610 | 2015-06-17 |
| 217 | 2015-06-18 | 1,262,000 | 8,000 | 0.11 | 1,154,038,656 | 2,132,780 | 1.690 | 2015-06-16 |
| 218 | 2015-06-17 | 1,254,000 | 84,000 | 0.11 | 1,154,038,656 | 1,918,620 | 1.530 | 2015-06-15 |
| 219 | 2015-06-16 | 1,170,000 | -104,000 | 0.10 | 1,154,038,656 | 1,790,100 | 1.530 | 2015-06-12 |
| 220 | 2015-06-15 | 1,274,000 | -12,000 | 0.11 | 1,154,038,656 | 1,860,040 | 1.460 | 2015-06-11 |
| 221 | 2015-06-12 | 1,286,000 | -12,000 | 0.11 | 1,154,038,656 | 1,838,980 | 1.430 | 2015-06-10 |
| 222 | 2015-06-11 | 1,298,000 | 60,000 | 0.11 | 1,154,038,656 | 1,830,180 | 1.410 | 2015-06-09 |
| 223 | 2015-06-10 | 1,238,000 | 24,000 | 0.11 | 1,154,038,656 | 1,795,100 | 1.450 | 2015-06-08 |
| 224 | 2015-06-09 | 1,214,000 | 72,000 | 0.11 | 1,154,038,656 | 1,748,160 | 1.440 | 2015-06-05 |
| 225 | 2015-06-08 | 1,142,000 | 120,000 | 0.10 | 1,154,038,656 | 1,644,480 | 1.440 | 2015-06-04 |
| 226 | 2015-06-05 | 1,022,000 | 28,000 | 0.09 | 1,154,038,656 | 1,492,120 | 1.460 | 2015-06-03 |
| 227 | 2015-06-04 | 994,000 | 76,000 | 0.09 | 1,154,038,656 | 1,451,240 | 1.460 | 2015-06-02 |
| 228 | 2015-06-03 | 918,000 | 260,000 | 0.08 | 1,154,038,656 | 1,377,000 | 1.500 | 2015-06-01 |
| 229 | 2015-06-02 | 658,000 | -180,000 | 0.06 | 1,154,038,656 | 980,420 | 1.490 | 2015-05-29 |
| 230 | 2015-06-01 | 838,000 | 448,000 | 0.07 | 1,154,038,656 | 1,215,100 | 1.450 | 2015-05-28 |
| 231 | 2015-05-29 | 390,000 | 100,000 | 0.03 | 1,154,038,656 | 546,000 | 1.400 | 2015-05-27 |
| 232 | 2015-05-22 | 290,000 | -52,000 | 0.03 | 1,154,038,656 | 403,100 | 1.390 | 2015-05-20 |
| 233 | 2015-05-07 | 342,000 | -44,000 | 0.03 | 1,154,038,656 | 478,800 | 1.400 | 2015-05-05 |
| 234 | 2015-05-06 | 386,000 | 88,000 | 0.03 | 1,154,038,656 | 517,240 | 1.340 | 2015-05-04 |
| 235 | 2015-05-04 | 298,000 | -292,000 | 0.03 | 1,154,038,656 | 411,240 | 1.380 | 2015-04-29 |
| 236 | 2015-04-30 | 590,000 | 292,000 | 0.05 | 1,154,038,656 | 778,800 | 1.320 | 2015-04-28 |
| 237 | 2015-04-29 | 298,000 | 32,000 | 0.03 | 1,154,038,656 | 384,420 | 1.290 | 2015-04-27 |
| 238 | 2015-04-27 | 266,000 | -16,000 | 0.02 | 1,154,038,656 | 345,800 | 1.300 | 2015-04-23 |
| 239 | 2015-04-24 | 282,000 | -52,000 | 0.02 | 1,154,038,656 | 349,680 | 1.240 | 2015-04-22 |
| 240 | 2015-04-08 | 334,000 | 4,000 | 0.03 | 1,154,038,656 | 420,840 | 1.260 | 2015-04-01 |
| 241 | 2015-04-02 | 330,000 | 16,000 | 0.03 | 1,154,038,656 | 405,900 | 1.230 | 2015-03-31 |
| 242 | 2015-02-25 | 314,000 | -28,000 | 0.03 | 1,154,038,656 | 389,360 | 1.240 | 2015-02-23 |
| 243 | 2015-02-23 | 342,000 | 28,000 | 0.03 | 1,154,038,656 | 434,340 | 1.270 | 2015-02-16 |
| 244 | 2015-02-06 | 314,000 | -36,000 | 0.03 | 1,154,038,656 | 395,640 | 1.260 | 2015-02-04 |
| 245 | 2015-02-04 | 350,000 | 36,000 | 0.03 | 1,154,038,656 | 441,000 | 1.260 | 2015-02-02 |
| 246 | 2015-02-03 | 314,000 | -340,000 | 0.03 | 1,154,038,656 | 408,200 | 1.300 | 2015-01-30 |
| 247 | 2015-01-30 | 654,000 | 340,000 | 0.06 | 1,154,038,656 | 850,200 | 1.300 | 2015-01-28 |
| 248 | 2015-01-29 | 314,000 | -20,000 | 0.03 | 1,154,038,656 | 383,080 | 1.220 | 2015-01-27 |
| 249 | 2015-01-22 | 334,000 | 20,000 | 0.03 | 1,154,038,656 | 404,140 | 1.210 | 2015-01-20 |
| 250 | 2015-01-16 | 314,000 | -92,000 | 0.03 | 1,154,038,656 | 376,800 | 1.200 | 2015-01-14 |
| 251 | 2015-01-14 | 406,000 | 80,000 | 0.04 | 1,154,038,656 | 487,200 | 1.200 | 2015-01-12 |
| 252 | 2015-01-13 | 326,000 | -60,000 | 0.03 | 1,154,038,656 | 391,200 | 1.200 | 2015-01-09 |
| 253 | 2015-01-12 | 386,000 | 24,000 | 0.03 | 1,154,038,656 | 463,200 | 1.200 | 2015-01-08 |
| 254 | 2015-01-09 | 362,000 | 48,000 | 0.03 | 1,154,038,656 | 434,400 | 1.200 | 2015-01-07 |
| 255 | 2014-12-30 | 314,000 | -80,000 | 0.03 | 1,154,038,656 | 376,800 | 1.200 | 2014-12-23 |
| 256 | 2014-12-29 | 394,000 | 80,000 | 0.03 | 1,154,038,656 | 464,920 | 1.180 | 2014-12-22 |
| 257 | 2014-12-23 | 314,000 | -354,000 | 0.03 | 1,154,038,656 | 398,780 | 1.270 | 2014-12-19 |
| 258 | 2014-12-15 | 668,000 | 16,000 | 0.06 | 1,154,038,656 | 881,760 | 1.320 | 2014-12-11 |
| 259 | 2014-12-12 | 652,000 | 16,000 | 0.06 | 1,154,038,656 | 854,120 | 1.310 | 2014-12-10 |
| 260 | 2014-12-11 | 636,000 | 88,000 | 0.06 | 1,154,038,656 | 858,600 | 1.350 | 2014-12-09 |
| 261 | 2014-12-10 | 548,000 | 180,000 | 0.05 | 1,154,038,656 | 602,800 | 1.100 | 2014-12-08 |
| 262 | 2014-12-09 | 368,000 | -8,000 | 0.03 | 1,154,038,656 | 419,520 | 1.140 | 2014-12-05 |
| 263 | 2014-12-02 | 376,000 | 128,000 | 0.03 | 1,154,038,656 | 443,680 | 1.180 | 2014-11-28 |
| 264 | 2014-11-28 | 248,000 | -44,000 | 0.02 | 1,154,038,656 | 272,800 | 1.100 | 2014-11-26 |
| 265 | 2014-09-17 | 292,000 | -28,000 | 0.03 | 1,154,038,656 | 315,360 | 1.080 | 2014-09-15 |
| 266 | 2014-09-15 | 320,000 | -4,000 | 0.03 | 1,154,038,656 | 326,400 | 1.020 | 2014-09-11 |
| 267 | 2014-09-12 | 324,000 | 4,000 | 0.03 | 1,154,038,656 | 330,480 | 1.020 | 2014-09-10 |
| 268 | 2014-08-07 | 320,000 | -100,000 | 0.03 | 1,154,038,656 | 316,800 | 0.990 | 2014-08-05 |
| 269 | 2014-07-25 | 420,000 | -28,000 | 0.04 | 1,154,038,656 | 411,600 | 0.980 | 2014-07-23 |
| 270 | 2014-07-18 | 448,000 | 28,000 | 0.04 | 1,154,038,656 | 430,080 | 0.960 | 2014-07-16 |
| 271 | 2014-07-17 | 420,000 | -12,000 | 0.04 | 1,154,038,656 | 403,200 | 0.960 | 2014-07-15 |
| 272 | 2014-07-11 | 432,000 | 4,000 | 0.04 | 1,154,038,656 | 432,000 | 1.000 | 2014-07-09 |
| 273 | 2014-07-09 | 428,000 | -28,000 | 0.04 | 1,154,038,656 | 445,120 | 1.040 | 2014-07-07 |
| 274 | 2014-07-07 | 456,000 | -8,000 | 0.04 | 1,154,038,656 | 442,320 | 0.970 | 2014-07-03 |
| 275 | 2014-07-03 | 464,000 | -120,000 | 0.04 | 1,154,038,656 | 431,520 | 0.930 | 2014-06-30 |
| 276 | 2014-06-30 | 584,000 | -12,000 | 0.05 | 1,154,038,656 | 554,800 | 0.950 | 2014-06-26 |
| 277 | 2014-06-24 | 596,000 | -12,000 | 0.05 | 1,154,038,656 | 566,200 | 0.950 | 2014-06-20 |
| 278 | 2014-06-23 | 608,000 | 120,000 | 0.05 | 1,154,038,656 | 553,280 | 0.910 | 2014-06-19 |
| 279 | 2014-06-18 | 488,000 | -12,000 | 0.04 | 1,154,038,656 | 439,200 | 0.900 | 2014-06-16 |
| 280 | 2014-06-17 | 500,000 | 12,000 | 0.04 | 1,154,038,656 | 460,000 | 0.920 | 2014-06-13 |
| 281 | 2014-05-26 | 488,000 | -120,000 | 0.04 | 1,154,038,656 | 434,320 | 0.890 | 2014-05-22 |
| 282 | 2014-05-22 | 608,000 | 72,000 | 0.05 | 1,154,038,656 | 535,040 | 0.880 | 2014-05-20 |
| 283 | 2014-05-21 | 536,000 | 8,000 | 0.05 | 1,154,038,656 | 477,040 | 0.890 | 2014-05-19 |
| 284 | 2014-05-19 | 528,000 | -32,000 | 0.05 | 1,154,038,656 | 469,920 | 0.890 | 2014-05-15 |
| 285 | 2014-05-16 | 560,000 | 32,000 | 0.05 | 1,154,038,656 | 492,800 | 0.880 | 2014-05-14 |
| 286 | 2014-05-14 | 528,000 | -200,000 | 0.05 | 1,154,038,656 | 464,640 | 0.880 | 2014-05-12 |
| 287 | 2014-05-12 | 728,000 | 40,000 | 0.06 | 1,154,038,656 | 640,640 | 0.880 | 2014-05-08 |
| 288 | 2014-05-09 | 688,000 | 200,000 | 0.06 | 1,154,038,656 | 605,440 | 0.880 | 2014-05-07 |
| 289 | 2014-05-07 | 488,000 | -40,000 | 0.04 | 1,154,038,656 | 444,080 | 0.910 | 2014-05-02 |
| 290 | 2014-05-05 | 528,000 | 40,000 | 0.05 | 1,154,038,656 | 475,200 | 0.900 | 2014-04-30 |
| 291 | 2014-05-02 | 488,000 | -20,000 | 0.04 | 1,154,038,656 | 448,960 | 0.920 | 2014-04-29 |
| 292 | 2014-04-29 | 508,000 | 32,000 | 0.04 | 1,154,038,656 | 467,360 | 0.920 | 2014-04-25 |
| 293 | 2014-04-25 | 476,000 | -28,000 | 0.04 | 1,154,038,656 | 447,440 | 0.940 | 2014-04-23 |
| 294 | 2014-04-24 | 504,000 | 16,000 | 0.04 | 1,154,038,656 | 468,720 | 0.930 | 2014-04-22 |
| 295 | 2014-04-23 | 488,000 | 16,000 | 0.04 | 1,154,038,656 | 473,360 | 0.970 | 2014-04-17 |
| 296 | 2014-04-22 | 472,000 | 36,000 | 0.04 | 1,154,038,656 | 448,400 | 0.950 | 2014-04-16 |
| 297 | 2014-04-15 | 436,000 | 12,000 | 0.04 | 1,154,038,656 | 436,000 | 1.000 | 2014-04-11 |
| 298 | 2014-04-14 | 424,000 | 16,000 | 0.04 | 1,154,038,656 | 428,240 | 1.010 | 2014-04-10 |
| 299 | 2014-04-11 | 408,000 | -968,000 | 0.04 | 1,154,038,656 | 469,200 | 1.150 | 2014-04-09 |
| 300 | 2014-04-10 | 1,376,000 | 572,000 | 0.12 | 1,154,038,656 | 1,265,920 | 0.920 | 2014-04-08 |
| 301 | 2014-04-09 | 804,000 | 160,000 | 0.07 | 1,154,038,656 | 739,680 | 0.920 | 2014-04-07 |
| 302 | 2014-03-05 | 644,000 | -76,000 | 0.06 | 1,154,038,656 | 598,920 | 0.930 | 2014-03-03 |
| 303 | 2014-03-03 | 720,000 | 76,000 | 0.06 | 1,154,038,656 | 676,800 | 0.940 | 2014-02-27 |
| 304 | 2014-01-29 | 644,000 | -236,000 | 0.06 | 1,154,038,656 | 611,800 | 0.950 | 2014-01-27 |
| 305 | 2014-01-28 | 880,000 | 60,000 | 0.08 | 1,154,038,656 | 827,200 | 0.940 | 2014-01-24 |
| 306 | 2014-01-23 | 820,000 | 16,000 | 0.07 | 1,154,038,656 | 795,400 | 0.970 | 2014-01-21 |
| 307 | 2014-01-08 | 804,000 | -28,000 | 0.07 | 1,154,038,656 | 820,080 | 1.020 | 2014-01-06 |
| 308 | 2014-01-03 | 832,000 | 28,000 | 0.07 | 1,154,038,656 | 815,360 | 0.980 | 2013-12-30 |
| 309 | 2013-12-16 | 804,000 | 112,000 | 0.07 | 1,154,038,656 | 787,920 | 0.980 | 2013-12-12 |
| 310 | 2013-12-05 | 692,000 | 40,000 | 0.06 | 1,154,038,656 | 712,760 | 1.030 | 2013-12-03 |
| 311 | 2013-12-04 | 652,000 | -48,000 | 0.06 | 1,154,038,656 | 671,560 | 1.030 | 2013-12-02 |
| 312 | 2013-12-03 | 700,000 | -8,000 | 0.06 | 1,154,038,656 | 728,000 | 1.040 | 2013-11-29 |
| 313 | 2013-11-12 | 708,000 | 28,000 | 0.06 | 1,154,038,656 | 729,240 | 1.030 | 2013-11-08 |
| 314 | 2013-10-17 | 680,000 | 16,000 | 0.06 | 1,154,038,656 | 720,800 | 1.060 | 2013-10-15 |
| 315 | 2013-10-04 | 664,000 | 16,000 | 0.06 | 1,154,038,656 | 717,120 | 1.080 | 2013-10-02 |
| 316 | 2013-09-23 | 648,000 | 72,000 | 0.06 | 1,154,038,656 | 712,800 | 1.100 | 2013-09-18 |
| 317 | 2013-09-17 | 576,000 | 60,000 | 0.05 | 1,154,038,656 | 633,600 | 1.100 | 2013-09-13 |
| 318 | 2013-09-16 | 516,000 | -4,000 | 0.04 | 1,154,038,656 | 567,600 | 1.100 | 2013-09-12 |
| 319 | 2013-09-13 | 520,000 | 4,000 | 0.05 | 1,154,038,656 | 577,200 | 1.110 | 2013-09-11 |
| 320 | 2013-08-20 | 516,000 | -76,000 | 0.04 | 1,154,038,656 | 588,240 | 1.140 | 2013-08-16 |
| 321 | 2013-08-19 | 592,000 | 4,000 | 0.05 | 1,154,038,656 | 674,880 | 1.140 | 2013-08-15 |
| 322 | 2013-08-12 | 588,000 | 40,000 | 0.05 | 1,154,038,656 | 623,280 | 1.060 | 2013-08-08 |
| 323 | 2013-08-09 | 548,000 | 12,000 | 0.05 | 1,154,038,656 | 580,880 | 1.060 | 2013-08-07 |
| 324 | 2013-08-08 | 536,000 | 12,000 | 0.05 | 1,154,038,656 | 562,800 | 1.050 | 2013-08-06 |
| 325 | 2013-07-26 | 524,000 | -20,000 | 0.05 | 1,154,038,656 | 560,680 | 1.070 | 2013-07-24 |
| 326 | 2013-07-16 | 544,000 | -40,000 | 0.05 | 1,154,038,656 | 571,200 | 1.050 | 2013-07-12 |
| 327 | 2013-07-12 | 584,000 | 20,000 | 0.05 | 1,154,038,656 | 589,840 | 1.010 | 2013-07-10 |
| 328 | 2013-07-11 | 564,000 | 20,000 | 0.05 | 1,154,038,656 | 575,280 | 1.020 | 2013-07-09 |
| 329 | 2013-07-05 | 544,000 | 12,000 | 0.05 | 1,154,038,656 | 538,560 | 0.990 | 2013-07-03 |
| 330 | 2013-06-26 | 532,000 | -12,000 | 0.05 | 1,154,038,656 | 542,640 | 1.020 | 2013-06-24 |
| 331 | 2013-06-24 | 544,000 | 12,000 | 0.05 | 1,154,038,656 | 538,560 | 0.990 | 2013-06-20 |
| 332 | 2013-06-19 | 532,000 | -20,000 | 0.05 | 1,154,038,656 | 532,000 | 1.000 | 2013-06-17 |
| 333 | 2013-06-14 | 552,000 | 28,000 | 0.05 | 1,154,038,656 | 552,000 | 1.000 | 2013-06-11 |
| 334 | 2013-06-07 | 524,000 | 20,000 | 0.05 | 1,154,038,656 | 539,720 | 1.030 | 2013-06-05 |
| 335 | 2013-06-05 | 504,000 | -20,000 | 0.04 | 1,154,038,656 | 544,320 | 1.080 | 2013-06-03 |
| 336 | 2013-05-29 | 524,000 | -100,000 | 0.05 | 1,154,038,656 | 539,720 | 1.030 | 2013-05-27 |
| 337 | 2013-05-27 | 624,000 | -72,000 | 0.05 | 1,154,038,656 | 636,480 | 1.020 | 2013-05-23 |
| 338 | 2013-05-24 | 696,000 | 100,000 | 0.06 | 1,154,038,656 | 709,920 | 1.020 | 2013-05-22 |
| 339 | 2013-05-22 | 596,000 | 112,000 | 0.05 | 1,154,038,656 | 649,640 | 1.090 | 2013-05-20 |
| 340 | 2013-05-16 | 484,000 | -28,000 | 0.04 | 1,154,038,656 | 503,360 | 1.040 | 2013-05-14 |
| 341 | 2013-05-15 | 512,000 | 80,000 | 0.04 | 1,154,038,656 | 532,480 | 1.040 | 2013-05-13 |
| 342 | 2013-05-14 | 432,000 | 28,000 | 0.04 | 1,154,038,656 | 453,600 | 1.050 | 2013-05-10 |
| 343 | 2013-05-07 | 404,000 | -220,000 | 0.04 | 1,154,038,656 | 428,240 | 1.060 | 2013-05-03 |
| 344 | 2013-05-02 | 624,000 | 56,000 | 0.05 | 1,154,038,656 | 630,240 | 1.010 | 2013-04-29 |
| 345 | 2013-04-30 | 568,000 | -96,000 | 0.05 | 1,154,038,656 | 579,360 | 1.020 | 2013-04-26 |
| 346 | 2013-04-29 | 664,000 | 140,000 | 0.06 | 1,154,038,656 | 683,920 | 1.030 | 2013-04-25 |
| 347 | 2013-04-26 | 524,000 | 60,000 | 0.05 | 1,154,038,656 | 555,440 | 1.060 | 2013-04-24 |
| 348 | 2013-04-25 | 464,000 | 60,000 | 0.04 | 1,154,038,656 | 510,400 | 1.100 | 2013-04-23 |
| 349 | 2013-04-22 | 404,000 | -12,000 | 0.04 | 1,154,038,656 | 452,480 | 1.120 | 2013-04-18 |
| 350 | 2013-04-09 | 416,000 | 60,000 | 0.04 | 1,154,038,656 | 478,400 | 1.150 | 2013-04-05 |
| 351 | 2013-04-08 | 356,000 | -144,000 | 0.03 | 1,154,038,656 | 430,760 | 1.210 | 2013-04-03 |
| 352 | 2013-04-05 | 500,000 | 100,000 | 0.04 | 1,154,038,656 | 580,000 | 1.160 | 2013-04-02 |
| 353 | 2013-04-02 | 400,000 | 44,000 | 0.03 | 1,154,038,656 | 452,000 | 1.130 | 2013-03-27 |
| 354 | 2013-03-26 | 356,000 | 8,000 | 0.03 | 1,154,038,656 | 377,360 | 1.060 | 2013-03-22 |
| 355 | 2013-03-21 | 348,000 | -192,000 | 0.03 | 1,154,038,656 | 389,760 | 1.120 | 2013-03-19 |
| 356 | 2013-03-20 | 540,000 | 240,000 | 0.05 | 1,154,038,656 | 513,000 | 0.950 | 2013-03-18 |
| 357 | 2013-03-06 | 300,000 | -196,000 | 0.03 | 1,154,038,656 | 264,000 | 0.880 | 2013-03-04 |
| 358 | 2013-02-28 | 496,000 | -4,000 | 0.04 | 1,154,038,656 | 436,480 | 0.880 | 2013-02-26 |
| 359 | 2013-02-25 | 500,000 | 80,000 | 0.04 | 1,154,038,656 | 450,000 | 0.900 | 2013-02-21 |
| 360 | 2013-02-21 | 420,000 | 120,000 | 0.04 | 1,154,038,656 | 382,200 | 0.910 | 2013-02-19 |
| 361 | 2013-02-05 | 300,000 | 4,000 | 0.03 | 1,154,038,656 | 276,000 | 0.920 | 2013-02-01 |
| 362 | 2013-01-17 | 296,000 | -204,000 | 0.03 | 1,154,038,656 | 254,560 | 0.860 | 2013-01-15 |
| 363 | 2013-01-16 | 500,000 | 192,000 | 0.04 | 1,154,038,656 | 425,000 | 0.850 | 2013-01-14 |
| 364 | 2013-01-11 | 308,000 | 12,000 | 0.03 | 1,154,038,656 | 271,040 | 0.880 | 2013-01-09 |
| 365 | 2013-01-03 | 296,000 | -100,000 | 0.03 | 1,154,038,656 | 254,560 | 0.860 | 2012-12-28 |
| 366 | 2013-01-02 | 396,000 | 8,000 | 0.03 | 1,154,038,656 | 328,680 | 0.830 | 2012-12-27 |
| 367 | 2012-12-27 | 388,000 | -72,000 | 0.03 | 1,154,038,656 | 329,800 | 0.850 | 2012-12-20 |
| 368 | 2012-12-21 | 460,000 | 100,000 | 0.04 | 1,154,038,656 | 381,800 | 0.830 | 2012-12-19 |
| 369 | 2012-12-07 | 360,000 | 32,000 | 0.03 | 1,154,038,656 | 302,400 | 0.840 | 2012-12-05 |
| 370 | 2012-11-30 | 328,000 | -28,000 | 0.03 | 1,154,038,656 | 272,240 | 0.830 | 2012-11-28 |
| 371 | 2012-11-23 | 356,000 | 48,000 | 0.03 | 1,154,038,656 | 277,680 | 0.780 | 2012-11-21 |
| 372 | 2012-11-20 | 308,000 | -100,000 | 0.03 | 1,154,038,656 | 240,240 | 0.780 | 2012-11-16 |
| 373 | 2012-11-15 | 408,000 | -484,000 | 0.04 | 1,154,038,656 | 318,240 | 0.780 | 2012-11-13 |
| 374 | 2012-11-13 | 892,000 | 360,000 | 0.08 | 1,154,038,656 | 695,760 | 0.780 | 2012-11-09 |
| 375 | 2012-11-09 | 532,000 | 124,000 | 0.05 | 1,154,038,656 | 420,280 | 0.790 | 2012-11-07 |
| 376 | 2012-11-02 | 408,000 | -116,000 | 0.04 | 1,154,038,656 | 326,400 | 0.800 | 2012-10-31 |
| 377 | 2012-10-31 | 524,000 | 24,000 | 0.05 | 1,154,038,656 | 403,480 | 0.770 | 2012-10-29 |
| 378 | 2012-10-30 | 500,000 | 92,000 | 0.04 | 1,154,038,656 | 390,000 | 0.780 | 2012-10-26 |
| 379 | 2012-10-22 | 408,000 | 52,000 | 0.04 | 1,154,038,656 | 318,240 | 0.780 | 2012-10-18 |
| 380 | 2012-10-18 | 356,000 | -132,000 | 0.03 | 1,154,038,656 | 277,680 | 0.780 | 2012-10-16 |
| 381 | 2012-10-15 | 488,000 | 132,000 | 0.04 | 1,154,038,656 | 375,760 | 0.770 | 2012-10-11 |
| 382 | 2012-10-08 | 356,000 | -28,000 | 0.03 | 1,154,038,656 | 277,680 | 0.780 | 2012-10-04 |
| 383 | 2012-10-05 | 384,000 | -28,000 | 0.03 | 1,154,038,656 | 299,520 | 0.780 | 2012-10-03 |
| 384 | 2012-10-04 | 412,000 | 28,000 | 0.04 | 1,154,038,656 | 309,000 | 0.750 | 2012-09-28 |
| 385 | 2012-09-25 | 384,000 | 68,000 | 0.03 | 1,154,038,656 | 295,680 | 0.770 | 2012-09-21 |
| 386 | 2012-08-20 | 316,000 | -16,000 | 0.03 | 1,154,038,656 | 227,520 | 0.720 | 2012-08-16 |
| 387 | 2012-08-09 | 332,000 | -16,000 | 0.03 | 1,154,038,656 | 232,400 | 0.700 | 2012-08-07 |
| 388 | 2012-08-03 | 348,000 | -120,000 | 0.03 | 1,154,038,656 | 247,080 | 0.710 | 2012-08-01 |
| 389 | 2012-08-01 | 468,000 | 40,000 | 0.04 | 1,154,038,656 | 327,600 | 0.700 | 2012-07-30 |
| 390 | 2012-07-09 | 428,000 | -120,000 | 0.04 | 1,154,038,656 | 303,880 | 0.710 | 2012-07-05 |
| 391 | 2012-07-04 | 548,000 | 120,000 | 0.05 | 1,154,038,656 | 389,080 | 0.710 | 2012-06-29 |
| 392 | 2012-06-21 | 428,000 | 4,000 | 0.04 | 1,154,038,656 | 299,600 | 0.700 | 2012-06-19 |
| 393 | 2012-05-08 | 424,000 | -100,000 | 0.04 | 1,154,038,656 | 296,800 | 0.700 | 2012-05-04 |
| 394 | 2012-03-14 | 524,000 | 60,000 | 0.05 | 1,154,038,656 | 366,800 | 0.700 | 2012-03-12 |
| 395 | 2012-03-13 | 464,000 | -120,000 | 0.04 | 1,154,038,656 | 334,080 | 0.720 | 2012-03-09 |
| 396 | 2012-03-08 | 584,000 | 120,000 | 0.05 | 1,154,038,656 | 408,800 | 0.700 | 2012-03-06 |
| 397 | 2012-02-29 | 464,000 | -24,000 | 0.04 | 1,154,038,656 | 348,000 | 0.750 | 2012-02-27 |
| 398 | 2012-02-28 | 488,000 | -28,000 | 0.04 | 1,154,038,656 | 361,120 | 0.740 | 2012-02-24 |
| 399 | 2012-02-27 | 516,000 | 52,000 | 0.04 | 1,154,038,656 | 366,360 | 0.710 | 2012-02-23 |
| 400 | 2012-02-24 | 464,000 | 60,000 | 0.04 | 1,154,038,656 | 334,080 | 0.720 | 2012-02-22 |
| 401 | 2012-02-23 | 404,000 | 24,000 | 0.04 | 1,154,038,656 | 274,720 | 0.680 | 2012-02-21 |
| 402 | 2012-02-20 | 380,000 | 72,000 | 0.03 | 1,154,038,656 | 250,800 | 0.660 | 2012-02-16 |
| 403 | 2011-12-29 | 308,000 | -24,000 | 0.03 | 1,154,038,656 | 197,120 | 0.640 | 2011-12-23 |
| 404 | 2011-12-01 | 332,000 | 24,000 | 0.03 | 1,154,038,656 | 219,120 | 0.660 | 2011-11-29 |
| 405 | 2011-09-28 | 308,000 | -44,000 | 0.04 | 769,359,104 | 197,120 | 0.640 | 2011-09-26 |
| 406 | 2011-09-23 | 352,000 | 104,000 | 0.05 | 769,359,104 | 221,760 | 0.630 | 2011-09-21 |
| 407 | 2011-09-22 | 248,000 | 52,000 | 0.03 | 769,359,104 | 161,200 | 0.650 | 2011-09-20 |
| 408 | 2011-08-22 | 196,000 | -8,000 | 0.03 | 769,359,104 | 150,920 | 0.770 | 2011-08-18 |
| 409 | 2011-08-19 | 204,000 | -2,000 | 0.03 | 769,359,104 | 161,160 | 0.790 | 2011-08-17 |
| 410 | 2011-08-15 | 206,000 | 4,000 | 0.03 | 769,359,104 | 135,960 | 0.660 | 2011-08-11 |
| 411 | 2011-08-09 | 202,000 | 6,000 | 0.03 | 769,359,104 | 147,460 | 0.730 | 2011-08-05 |
| 412 | 2011-07-04 | 196,000 | -110,000 | 0.03 | 769,359,104 | 150,920 | 0.770 | 2011-06-29 |
| 413 | 2011-06-29 | 306,000 | 50,000 | 0.04 | 769,359,104 | 226,440 | 0.740 | 2011-06-27 |
| 414 | 2011-06-27 | 256,000 | -50,000 | 0.03 | 769,359,104 | 192,000 | 0.750 | 2011-06-23 |
| 415 | 2011-06-13 | 306,000 | 30,000 | 0.04 | 769,359,104 | 235,620 | 0.770 | 2011-06-09 |
| 416 | 2011-06-01 | 276,000 | -20,000 | 0.04 | 769,359,104 | 209,760 | 0.760 | 2011-05-30 |
| 417 | 2011-05-24 | 296,000 | -16,000 | 0.04 | 769,359,104 | 227,920 | 0.770 | 2011-05-20 |
| 418 | 2011-05-13 | 312,000 | 16,000 | 0.04 | 769,359,104 | 234,000 | 0.750 | 2011-05-11 |
| 419 | 2011-05-12 | 296,000 | -140,000 | 0.04 | 769,359,104 | 222,000 | 0.750 | 2011-05-09 |
| 420 | 2011-05-06 | 436,000 | 200,000 | 0.06 | 769,359,104 | 331,360 | 0.760 | 2011-05-04 |
| 421 | 2011-04-29 | 236,000 | -50,000 | 0.03 | 769,359,104 | 184,080 | 0.780 | 2011-04-27 |
| 422 | 2011-04-28 | 286,000 | -10,000 | 0.04 | 769,359,104 | 223,080 | 0.780 | 2011-04-26 |
| 423 | 2011-04-26 | 296,000 | 30,000 | 0.04 | 769,359,104 | 227,920 | 0.770 | 2011-04-20 |
| 424 | 2011-04-21 | 266,000 | 50,000 | 0.03 | 769,359,104 | 204,820 | 0.770 | 2011-04-19 |
| 425 | 2011-04-15 | 216,000 | -50,000 | 0.03 | 769,359,104 | 170,640 | 0.790 | 2011-04-13 |
| 426 | 2011-04-14 | 266,000 | 50,000 | 0.03 | 769,359,104 | 212,800 | 0.800 | 2011-04-12 |
| 427 | 2011-04-13 | 216,000 | -100,000 | 0.03 | 769,359,104 | 172,800 | 0.800 | 2011-04-11 |
| 428 | 2011-04-07 | 316,000 | -100,000 | 0.04 | 769,359,104 | 252,800 | 0.800 | 2011-04-04 |
| 429 | 2011-04-01 | 416,000 | 200,000 | 0.05 | 769,359,104 | 320,320 | 0.770 | 2011-03-30 |
| 430 | 2011-03-25 | 216,000 | -50,000 | 0.03 | 769,359,104 | 168,480 | 0.780 | 2011-03-23 |
| 431 | 2011-03-24 | 266,000 | 50,000 | 0.03 | 769,359,104 | 207,480 | 0.780 | 2011-03-22 |
| 432 | 2011-03-22 | 216,000 | -50,000 | 0.03 | 769,359,104 | 168,480 | 0.780 | 2011-03-18 |
| 433 | 2011-03-18 | 266,000 | 50,000 | 0.03 | 769,359,104 | 210,140 | 0.790 | 2011-03-16 |
| 434 | 2011-03-08 | 216,000 | -46,000 | 0.03 | 769,359,104 | 170,640 | 0.790 | 2011-03-04 |
| 435 | 2011-03-07 | 262,000 | 46,000 | 0.03 | 769,359,104 | 206,980 | 0.790 | 2011-03-03 |
| 436 | 2011-03-04 | 216,000 | -20,000 | 0.03 | 769,359,104 | 170,640 | 0.790 | 2011-03-02 |
| 437 | 2011-02-28 | 236,000 | 20,000 | 0.03 | 769,359,104 | 181,720 | 0.770 | 2011-02-24 |
| 438 | 2011-02-25 | 216,000 | -10,000 | 0.03 | 769,359,104 | 168,480 | 0.780 | 2011-02-23 |
| 439 | 2011-02-22 | 226,000 | -86,000 | 0.03 | 769,359,104 | 180,800 | 0.800 | 2011-02-18 |
| 440 | 2011-02-21 | 312,000 | 86,000 | 0.04 | 769,359,104 | 246,480 | 0.790 | 2011-02-17 |
| 441 | 2011-02-18 | 226,000 | 10,000 | 0.03 | 769,359,104 | 180,800 | 0.800 | 2011-02-16 |
| 442 | 2011-02-17 | 216,000 | -162,000 | 0.03 | 769,359,104 | 174,960 | 0.810 | 2011-02-15 |
| 443 | 2011-02-14 | 378,000 | -20,000 | 0.05 | 769,359,104 | 302,400 | 0.800 | 2011-02-10 |
| 444 | 2011-02-09 | 398,000 | -30,000 | 0.05 | 769,359,104 | 322,380 | 0.810 | 2011-02-07 |
| 445 | 2011-02-08 | 428,000 | 50,000 | 0.06 | 769,359,104 | 338,120 | 0.790 | 2011-02-01 |
| 446 | 2011-01-31 | 378,000 | 112,000 | 0.05 | 769,359,104 | 302,400 | 0.800 | 2011-01-27 |
| 447 | 2011-01-28 | 266,000 | -38,000 | 0.03 | 769,359,104 | 220,780 | 0.830 | 2011-01-26 |
| 448 | 2011-01-26 | 304,000 | 38,000 | 0.04 | 769,359,104 | 246,240 | 0.810 | 2011-01-24 |
| 449 | 2011-01-18 | 266,000 | -114,000 | 0.03 | 769,359,104 | 226,100 | 0.850 | 2011-01-14 |
| 450 | 2011-01-17 | 380,000 | -78,000 | 0.05 | 769,359,104 | 307,800 | 0.810 | 2011-01-13 |
| 451 | 2011-01-14 | 458,000 | 50,000 | 0.06 | 769,359,104 | 366,400 | 0.800 | 2011-01-12 |
| 452 | 2011-01-12 | 408,000 | 80,000 | 0.05 | 769,359,104 | 322,320 | 0.790 | 2011-01-10 |
| 453 | 2011-01-11 | 328,000 | 32,000 | 0.04 | 769,359,104 | 259,120 | 0.790 | 2011-01-07 |
| 454 | 2011-01-10 | 296,000 | 30,000 | 0.04 | 769,359,104 | 239,760 | 0.810 | 2011-01-06 |
| 455 | 2010-12-22 | 266,000 | -64,000 | 0.03 | 769,359,104 | 202,160 | 0.760 | 2010-12-20 |
| 456 | 2010-12-20 | 330,000 | 64,000 | 0.04 | 769,359,104 | 250,800 | 0.760 | 2010-12-16 |
| 457 | 2010-12-16 | 266,000 | -100,000 | 0.03 | 769,359,104 | 215,460 | 0.810 | 2010-12-14 |
| 458 | 2010-12-14 | 366,000 | 70,000 | 0.05 | 769,359,104 | 296,460 | 0.810 | 2010-12-10 |
| 459 | 2010-12-13 | 296,000 | 34,000 | 0.04 | 769,359,104 | 236,800 | 0.800 | 2010-12-09 |
| 460 | 2010-12-09 | 262,000 | -200,000 | 0.03 | 769,359,104 | 209,600 | 0.800 | 2010-12-07 |
| 461 | 2010-12-07 | 462,000 | -88,000 | 0.06 | 769,359,104 | 369,600 | 0.800 | 2010-12-03 |
| 462 | 2010-12-06 | 550,000 | 52,000 | 0.07 | 769,359,104 | 467,500 | 0.850 | 2010-12-02 |
| 463 | 2010-11-26 | 498,000 | -36,000 | 0.06 | 769,359,104 | 378,480 | 0.760 | 2010-11-24 |
| 464 | 2010-11-17 | 534,000 | 22,000 | 0.07 | 769,359,104 | 432,540 | 0.810 | 2010-11-15 |
| 465 | 2010-11-16 | 512,000 | 6,000 | 0.07 | 769,359,104 | 399,360 | 0.780 | 2010-11-12 |
| 466 | 2010-11-09 | 506,000 | -98,000 | 0.07 | 769,359,104 | 374,440 | 0.740 | 2010-11-05 |
| 467 | 2010-11-05 | 604,000 | 2,000 | 0.08 | 769,359,104 | 422,800 | 0.700 | 2010-11-03 |
| 468 | 2010-11-04 | 602,000 | -66,000 | 0.08 | 769,359,104 | 433,440 | 0.720 | 2010-11-02 |
| 469 | 2010-11-03 | 668,000 | 66,000 | 0.09 | 769,359,104 | 467,600 | 0.700 | 2010-11-01 |
| 470 | 2010-11-02 | 602,000 | -2,000 | 0.08 | 769,359,104 | 445,480 | 0.740 | 2010-10-29 |
| 471 | 2010-10-27 | 604,000 | 2,000 | 0.08 | 769,359,104 | 465,080 | 0.770 | 2010-10-25 |
| 472 | 2010-10-21 | 602,000 | 104,000 | 0.08 | 769,359,104 | 463,540 | 0.770 | 2010-10-19 |
| 473 | 2010-10-20 | 498,000 | 20,000 | 0.06 | 769,359,104 | 373,500 | 0.750 | 2010-10-18 |
| 474 | 2010-10-18 | 478,000 | 16,000 | 0.06 | 769,359,104 | 353,720 | 0.740 | 2010-10-14 |
| 475 | 2010-10-15 | 462,000 | 2,000 | 0.06 | 769,359,104 | 318,780 | 0.690 | 2010-10-13 |
| 476 | 2010-10-13 | 460,000 | 46,000 | 0.06 | 769,359,104 | 326,600 | 0.710 | 2010-10-11 |
| 477 | 2010-10-12 | 414,000 | 14,000 | 0.05 | 769,359,104 | 293,940 | 0.710 | 2010-10-08 |
| 478 | 2010-10-08 | 400,000 | -136,000 | 0.05 | 769,359,104 | 292,000 | 0.730 | 2010-10-06 |
| 479 | 2010-10-06 | 536,000 | -54,000 | 0.07 | 769,359,104 | 391,280 | 0.730 | 2010-10-04 |
| 480 | 2010-10-05 | 590,000 | 140,000 | 0.08 | 769,359,104 | 413,000 | 0.700 | 2010-09-30 |
| 481 | 2010-09-07 | 450,000 | -76,000 | 0.06 | 769,359,104 | 324,000 | 0.720 | 2010-09-03 |
| 482 | 2010-09-06 | 526,000 | 28,000 | 0.07 | 769,359,104 | 352,420 | 0.670 | 2010-09-02 |
| 483 | 2010-09-03 | 498,000 | -78,000 | 0.06 | 769,359,104 | 328,680 | 0.660 | 2010-09-01 |
| 484 | 2010-09-02 | 576,000 | 70,000 | 0.07 | 769,359,104 | 397,440 | 0.690 | 2010-08-31 |
| 485 | 2010-08-23 | 506,000 | -278,000 | 0.07 | 769,359,104 | 328,900 | 0.650 | 2010-08-19 |
| 486 | 2010-08-17 | 784,000 | 10,000 | 0.10 | 769,359,104 | 501,760 | 0.640 | 2010-08-13 |
| 487 | 2010-08-16 | 774,000 | 36,000 | 0.10 | 769,359,104 | 487,620 | 0.630 | 2010-08-12 |
| 488 | 2010-08-13 | 738,000 | 66,000 | 0.10 | 769,359,104 | 487,080 | 0.660 | 2010-08-11 |
| 489 | 2010-08-11 | 672,000 | -56,000 | 0.09 | 769,359,104 | 470,400 | 0.700 | 2010-08-09 |
| 490 | 2010-08-10 | 728,000 | -28,000 | 0.09 | 769,359,104 | 524,160 | 0.720 | 2010-08-06 |
| 491 | 2010-08-05 | 756,000 | 200,000 | 0.10 | 769,359,104 | 491,400 | 0.650 | 2010-08-03 |
| 492 | 2010-07-27 | 556,000 | -60,000 | 0.07 | 769,359,104 | 355,840 | 0.640 | 2010-07-23 |
| 493 | 2010-07-15 | 616,000 | -40,000 | 0.08 | 769,359,104 | 394,240 | 0.640 | 2010-07-13 |
| 494 | 2010-07-13 | 656,000 | -180,000 | 0.09 | 769,359,104 | 400,160 | 0.610 | 2010-07-09 |
| 495 | 2010-07-12 | 836,000 | 40,000 | 0.11 | 769,359,104 | 509,960 | 0.610 | 2010-07-08 |
| 496 | 2010-07-09 | 796,000 | 140,000 | 0.10 | 769,359,104 | 469,640 | 0.590 | 2010-07-07 |
| 497 | 2010-07-08 | 656,000 | 34,000 | 0.09 | 769,359,104 | 406,720 | 0.620 | 2010-07-06 |
| 498 | 2010-07-02 | 622,000 | -24,000 | 0.08 | 769,359,104 | 404,300 | 0.650 | 2010-06-29 |
| 499 | 2010-06-25 | 646,000 | 4,000 | 0.08 | 769,359,104 | 387,600 | 0.600 | 2010-06-23 |
| 500 | 2010-06-24 | 642,000 | 26,000 | 0.08 | 769,359,104 | 385,200 | 0.600 | 2010-06-22 |
| 501 | 2010-06-15 | 616,000 | -16,000 | 0.08 | 769,359,104 | 369,600 | 0.600 | 2010-06-11 |
| 502 | 2010-05-27 | 632,000 | -68,000 | 0.08 | 769,359,104 | 379,200 | 0.600 | 2010-05-25 |
| 503 | 2010-05-25 | 700,000 | 66,000 | 0.09 | 769,359,104 | 406,000 | 0.580 | 2010-05-20 |
| 504 | 2010-05-20 | 634,000 | -60,000 | 0.08 | 769,359,104 | 386,740 | 0.610 | 2010-05-18 |
| 505 | 2010-05-19 | 694,000 | -70,000 | 0.09 | 769,359,104 | 423,340 | 0.610 | 2010-05-17 |
| 506 | 2010-05-18 | 764,000 | 60,000 | 0.10 | 769,359,104 | 466,040 | 0.610 | 2010-05-14 |
| 507 | 2010-05-14 | 704,000 | 2,000 | 0.09 | 769,359,104 | 422,400 | 0.600 | 2010-05-12 |
| 508 | 2010-05-11 | 702,000 | -114,000 | 0.09 | 769,359,104 | 414,180 | 0.590 | 2010-05-07 |
| 509 | 2010-05-10 | 816,000 | 106,000 | 0.11 | 769,359,104 | 481,440 | 0.590 | 2010-05-06 |
| 510 | 2010-05-07 | 710,000 | 20,000 | 0.09 | 769,359,104 | 433,100 | 0.610 | 2010-05-05 |
| 511 | 2010-05-06 | 690,000 | 114,000 | 0.09 | 769,359,104 | 427,800 | 0.620 | 2010-05-04 |
| 512 | 2010-05-05 | 576,000 | -340,000 | 0.07 | 769,359,104 | 357,120 | 0.620 | 2010-05-03 |
| 513 | 2010-05-04 | 916,000 | -30,000 | 0.12 | 769,359,104 | 567,920 | 0.620 | 2010-04-30 |
| 514 | 2010-05-03 | 946,000 | 600,000 | 0.12 | 769,359,104 | 577,060 | 0.610 | 2010-04-29 |
| 515 | 2010-04-29 | 346,000 | -146,000 | 0.04 | 769,359,104 | 214,520 | 0.620 | 2010-04-27 |
| 516 | 2010-04-27 | 492,000 | 28,000 | 0.06 | 769,359,104 | 305,040 | 0.620 | 2010-04-23 |
| 517 | 2010-04-26 | 464,000 | 80,000 | 0.06 | 769,359,104 | 283,040 | 0.610 | 2010-04-22 |
| 518 | 2010-04-23 | 384,000 | -934,000 | 0.05 | 769,359,104 | 234,240 | 0.610 | 2010-04-21 |
| 519 | 2010-04-22 | 1,318,000 | 146,000 | 0.17 | 769,359,104 | 803,980 | 0.610 | 2010-04-20 |
| 520 | 2010-04-21 | 1,172,000 | 434,000 | 0.15 | 769,359,104 | 691,480 | 0.590 | 2010-04-19 |
| 521 | 2010-04-20 | 738,000 | 500,000 | 0.10 | 769,359,104 | 457,560 | 0.620 | 2010-04-16 |
| 522 | 2010-04-14 | 238,000 | -220,000 | 0.03 | 769,359,104 | 159,460 | 0.670 | 2010-04-12 |
| 523 | 2010-04-13 | 458,000 | -30,000 | 0.06 | 769,359,104 | 297,700 | 0.650 | 2010-04-09 |
| 524 | 2010-04-09 | 488,000 | 220,000 | 0.06 | 769,359,104 | 317,200 | 0.650 | 2010-04-07 |
| 525 | 2010-04-07 | 268,000 | -30,000 | 0.03 | 769,359,104 | 174,200 | 0.650 | 2010-03-31 |
| 526 | 2010-04-01 | 298,000 | -60,000 | 0.04 | 769,359,104 | 190,720 | 0.640 | 2010-03-30 |
| 527 | 2010-03-29 | 358,000 | -490,000 | 0.05 | 769,359,104 | 225,540 | 0.630 | 2010-03-25 |
| 528 | 2010-03-25 | 848,000 | 100,000 | 0.11 | 769,359,104 | 525,760 | 0.620 | 2010-03-23 |
| 529 | 2010-03-24 | 748,000 | 480,000 | 0.10 | 769,359,104 | 456,280 | 0.610 | 2010-03-22 |
| 530 | 2010-03-19 | 268,000 | -292,000 | 0.03 | 769,359,104 | 168,840 | 0.630 | 2010-03-17 |
| 531 | 2010-03-16 | 560,000 | -100,000 | 0.07 | 769,359,104 | 341,600 | 0.610 | 2010-03-12 |
| 532 | 2010-03-15 | 660,000 | 152,000 | 0.09 | 769,359,104 | 402,600 | 0.610 | 2010-03-11 |
| 533 | 2010-03-12 | 508,000 | 270,000 | 0.07 | 769,359,104 | 304,800 | 0.600 | 2010-03-10 |
| 534 | 2010-03-03 | 238,000 | 30,000 | 0.03 | 769,359,104 | 140,420 | 0.590 | 2010-03-01 |
| 535 | 2010-02-11 | 208,000 | -108,000 | 0.03 | 769,359,104 | 120,640 | 0.580 | 2010-02-09 |
| 536 | 2010-02-09 | 316,000 | 8,000 | 0.04 | 769,359,104 | 183,280 | 0.580 | 2010-02-05 |
| 537 | 2010-02-08 | 308,000 | 100,000 | 0.04 | 769,359,104 | 178,640 | 0.580 | 2010-02-04 |
| 538 | 2010-02-05 | 208,000 | -40,000 | 0.03 | 769,359,104 | 124,800 | 0.600 | 2010-02-03 |
| 539 | 2010-02-03 | 248,000 | 40,000 | 0.03 | 769,359,104 | 148,800 | 0.600 | 2010-02-01 |
| 540 | 2010-02-02 | 208,000 | -100,000 | 0.03 | 769,359,104 | 128,960 | 0.620 | 2010-01-29 |
| 541 | 2010-01-28 | 308,000 | 50,000 | 0.04 | 769,359,104 | 190,960 | 0.620 | 2010-01-26 |
| 542 | 2010-01-27 | 258,000 | -802,000 | 0.03 | 769,359,104 | 159,960 | 0.620 | 2010-01-25 |
| 543 | 2010-01-26 | 1,060,000 | 50,000 | 0.14 | 769,359,104 | 657,200 | 0.620 | 2010-01-22 |
| 544 | 2010-01-25 | 1,010,000 | 200,000 | 0.13 | 769,359,104 | 646,400 | 0.640 | 2010-01-21 |
| 545 | 2010-01-22 | 810,000 | 602,000 | 0.11 | 769,359,104 | 518,400 | 0.640 | 2010-01-20 |
| 546 | 2010-01-19 | 208,000 | -24,000 | 0.03 | 769,359,104 | 135,200 | 0.650 | 2010-01-15 |
| 547 | 2010-01-13 | 232,000 | -256,000 | 0.03 | 769,359,104 | 146,160 | 0.630 | 2010-01-11 |
| 548 | 2010-01-12 | 488,000 | 10,000 | 0.06 | 769,359,104 | 307,440 | 0.630 | 2010-01-08 |
| 549 | 2010-01-11 | 478,000 | 270,000 | 0.06 | 769,359,104 | 305,920 | 0.640 | 2010-01-07 |
| 550 | 2010-01-05 | 208,000 | -4,000 | 0.03 | 769,359,104 | 126,880 | 0.610 | 2009-12-30 |
| 551 | 2009-12-29 | 212,000 | 4,000 | 0.03 | 769,359,104 | 131,440 | 0.620 | 2009-12-23 |
| 552 | 2009-12-18 | 208,000 | -200,000 | 0.03 | 769,359,104 | 143,520 | 0.690 | 2009-12-16 |
| 553 | 2009-12-14 | 408,000 | 260,000 | 0.05 | 769,359,104 | 252,960 | 0.620 | 2009-12-10 |
| 554 | 2009-12-09 | 148,000 | -96,000 | 0.02 | 769,359,104 | 103,600 | 0.700 | 2009-12-07 |
| 555 | 2009-12-08 | 244,000 | 96,000 | 0.03 | 769,359,104 | 161,040 | 0.660 | 2009-12-04 |
| 556 | 2009-12-03 | 148,000 | -50,000 | 0.02 | 769,359,104 | 81,400 | 0.550 | 2009-12-01 |
| 557 | 2009-12-02 | 198,000 | 30,000 | 0.03 | 769,359,104 | 108,900 | 0.550 | 2009-11-30 |
| 558 | 2009-11-30 | 168,000 | 20,000 | 0.02 | 769,359,104 | 97,440 | 0.580 | 2009-11-26 |
| 559 | 2009-11-19 | 148,000 | -200,000 | 0.02 | 769,359,104 | 85,840 | 0.580 | 2009-11-17 |
| 560 | 2009-11-17 | 348,000 | 100,000 | 0.05 | 769,359,104 | 201,840 | 0.580 | 2009-11-13 |
| 561 | 2009-11-12 | 248,000 | 40,000 | 0.03 | 769,359,104 | 153,760 | 0.620 | 2009-11-10 |
| 562 | 2009-10-23 | 208,000 | -126,000 | 0.03 | 769,359,104 | 108,160 | 0.520 | 2009-10-21 |
| 563 | 2009-10-22 | 334,000 | 106,000 | 0.04 | 769,359,104 | 173,680 | 0.520 | 2009-10-20 |
| 564 | 2009-10-19 | 228,000 | 20,000 | 0.03 | 769,359,104 | 120,840 | 0.530 | 2009-10-15 |
| 565 | 2009-10-13 | 208,000 | -200,000 | 0.03 | 769,359,104 | 110,240 | 0.530 | 2009-10-09 |
| 566 | 2009-10-09 | 408,000 | 70,000 | 0.05 | 769,359,104 | 216,240 | 0.530 | 2009-10-07 |
| 567 | 2009-10-08 | 338,000 | 210,000 | 0.04 | 769,359,104 | 182,520 | 0.540 | 2009-10-06 |
| 568 | 2009-05-25 | 128,000 | -60,000 | 0.02 | 769,359,104 | 66,560 | 0.520 | 2009-05-21 |
| 569 | 2009-05-22 | 188,000 | 60,000 | 0.02 | 769,359,104 | 90,240 | 0.480 | 2009-05-20 |
| 570 | 2009-02-24 | 128,000 | -42,000 | 0.02 | 769,359,104 | 49,280 | 0.385 | 2009-02-20 |
| 571 | 2009-01-09 | 170,000 | 42,000 | 0.02 | 769,359,104 | 60,350 | 0.355 | 2009-01-07 |
| 572 | 2008-12-15 | 128,000 | -100,000 | 0.02 | 769,359,104 | 47,360 | 0.370 | 2008-12-11 |
| 573 | 2008-12-11 | 228,000 | -8,000 | 0.03 | 769,359,104 | 84,360 | 0.370 | 2008-12-09 |
| 574 | 2008-12-10 | 236,000 | 100,000 | 0.03 | 769,359,104 | 86,140 | 0.365 | 2008-12-08 |
| 575 | 2008-07-15 | 136,000 | -38,000 | 0.02 | 769,359,104 | 81,600 | 0.600 | 2008-07-11 |
| 576 | 2008-07-08 | 174,000 | -100,000 | 0.02 | 769,359,104 | 104,400 | 0.600 | 2008-07-04 |
| 577 | 2008-06-26 | 274,000 | -354,000 | 0.04 | 769,359,104 | 167,140 | 0.610 | 2008-06-24 |
| 578 | 2008-06-24 | 628,000 | 146,000 | 0.08 | 769,359,104 | 383,080 | 0.610 | 2008-06-20 |
| 579 | 2008-06-23 | 482,000 | 100,000 | 0.06 | 769,359,104 | 289,200 | 0.600 | 2008-06-19 |
| 580 | 2008-06-20 | 382,000 | 150,000 | 0.05 | 769,359,104 | 244,480 | 0.640 | 2008-06-18 |
| 581 | 2008-06-19 | 232,000 | 104,000 | 0.03 | 769,359,104 | 155,440 | 0.670 | 2008-06-17 |
| 582 | 2008-01-23 | 128,000 | 128,000 | 0.02 | 769,359,104 | 108,800 | 0.850 | 2008-01-21 |
| 583 | 2008-01-22 | 0 | -140,000 | 0.00 | 769,359,104 | 0 | 0.850 | 2008-01-18 |
| 584 | 2008-01-18 | 140,000 | -88,000 | 0.02 | 769,359,104 | 107,800 | 0.770 | 2008-01-16 |
| 585 | 2008-01-15 | 228,000 | 100,000 | 0.03 | 769,359,104 | 196,080 | 0.860 | 2008-01-11 |
| 586 | 2008-01-11 | 128,000 | -8,000 | 0.02 | 769,359,104 | 120,320 | 0.940 | 2008-01-09 |
| 587 | 2008-01-08 | 136,000 | -48,000 | 0.02 | 769,359,104 | 119,680 | 0.880 | 2008-01-04 |
| 588 | 2008-01-07 | 184,000 | 8,000 | 0.02 | 769,359,104 | 161,920 | 0.880 | 2008-01-03 |
| 589 | 2008-01-04 | 176,000 | 48,000 | 0.02 | 769,359,104 | 153,120 | 0.870 | 2008-01-02 |
| 590 | 2007-12-13 | 128,000 | -14,000 | 0.02 | 769,359,104 | 116,480 | 0.910 | 2007-12-11 |
| 591 | 2007-12-10 | 142,000 | 14,000 | 0.02 | 769,359,104 | 129,220 | 0.910 | 2007-12-06 |
| 592 | 2007-11-14 | 128,000 | -78,000 | 0.02 | 769,359,104 | 119,040 | 0.930 | 2007-11-12 |
| 593 | 2007-11-09 | 206,000 | -158,000 | 0.03 | 769,359,104 | 191,580 | 0.930 | 2007-11-07 |
| 594 | 2007-11-08 | 364,000 | 80,000 | 0.05 | 769,359,104 | 327,600 | 0.900 | 2007-11-06 |
| 595 | 2007-11-07 | 284,000 | -30,000 | 0.04 | 769,359,104 | 252,760 | 0.890 | 2007-11-05 |
| 596 | 2007-11-05 | 314,000 | -30,000 | 0.04 | 769,359,104 | 279,460 | 0.890 | 2007-11-01 |
| 597 | 2007-11-02 | 344,000 | 10,000 | 0.04 | 769,359,104 | 299,280 | 0.870 | 2007-10-31 |
| 598 | 2007-11-01 | 334,000 | 4,000 | 0.04 | 769,359,104 | 290,580 | 0.870 | 2007-10-30 |
| 599 | 2007-10-31 | 330,000 | 10,000 | 0.04 | 769,359,104 | 280,500 | 0.850 | 2007-10-29 |
| 600 | 2007-10-30 | 320,000 | 92,000 | 0.04 | 769,359,104 | 268,800 | 0.840 | 2007-10-26 |
| 601 | 2007-10-26 | 228,000 | 80,000 | 0.03 | 769,359,104 | 193,800 | 0.850 | 2007-10-24 |
| 602 | 2007-10-16 | 148,000 | -316,000 | 0.02 | 769,359,104 | 133,200 | 0.900 | 2007-10-12 |
| 603 | 2007-10-10 | 464,000 | 96,000 | 0.06 | 769,359,104 | 394,400 | 0.850 | 2007-10-08 |
| 604 | 2007-10-09 | 368,000 | 50,000 | 0.05 | 769,359,104 | 316,480 | 0.860 | 2007-10-05 |
| 605 | 2007-10-08 | 318,000 | 130,000 | 0.04 | 769,359,104 | 270,300 | 0.850 | 2007-10-04 |
| 606 | 2007-10-05 | 188,000 | 10,000 | 0.02 | 769,359,104 | 159,800 | 0.850 | 2007-10-03 |
| 607 | 2007-10-02 | 178,000 | 2,000 | 0.02 | 769,359,104 | 158,420 | 0.890 | 2007-09-27 |
| 608 | 2007-09-25 | 176,000 | 4,000 | 0.02 | 769,359,104 | 156,640 | 0.890 | 2007-09-21 |
| 609 | 2007-09-13 | 172,000 | -52,000 | 0.02 | 769,359,104 | 159,960 | 0.930 | 2007-09-11 |
| 610 | 2007-08-31 | 224,000 | 70,000 | 0.03 | 769,359,104 | 190,400 | 0.850 | 2007-08-29 |
| 611 | 2007-08-29 | 154,000 | -48,000 | 0.02 | 769,359,104 | 130,900 | 0.850 | 2007-08-27 |
| 612 | 2007-08-27 | 202,000 | 48,000 | 0.03 | 769,359,104 | 169,680 | 0.840 | 2007-08-23 |
| 613 | 2007-08-17 | 154,000 | -26,000 | 0.02 | 769,359,104 | 137,060 | 0.890 | 2007-08-15 |
| 614 | 2007-08-14 | 180,000 | 26,000 | 0.02 | 769,359,104 | 149,400 | 0.830 | 2007-08-10 |
| 615 | 2007-07-17 | 154,000 | -50,000 | 0.02 | 769,359,104 | 147,840 | 0.960 | 2007-07-13 |
| 616 | 2007-07-16 | 204,000 | 50,000 | 0.03 | 769,359,104 | 195,840 | 0.960 | 2007-07-12 |
| 617 | 2007-07-13 | 154,000 | 20,000 | 0.02 | 769,359,104 | 155,540 | 1.010 | 2007-07-11 |
| 618 | 2007-07-09 | 134,000 | 6,000 | 0.02 | 769,359,104 | 120,600 | 0.900 | 2007-07-05 |
Copyright & disclaimer, Privacy policy