Honma Golf Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06858 | 2016-10-06 |
ENLIGHTEN SECURITIES LIMITED 名匯證券有限公司
CCASSID: B01633
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-28 | 3.360 | 2025-11-26 | |||||
| 2 | 2025-11-27 | 3.360 | 2025-11-25 | |||||
| 3 | 2025-11-26 | 3.360 | 2025-11-24 | |||||
| 4 | 2020-06-18 | 0 | -66,000 | 0.00 | 605,642,500 | 0 | 3.400 | 2020-06-16 |
| 5 | 2020-03-23 | 66,000 | 10,000 | 0.01 | 609,050,000 | 275,220 | 4.170 | 2020-03-19 |
| 6 | 2020-02-19 | 56,000 | -25,000 | 0.01 | 609,050,000 | 232,400 | 4.150 | 2020-02-17 |
| 7 | 2020-02-18 | 81,000 | 37,000 | 0.01 | 609,050,000 | 340,200 | 4.200 | 2020-02-14 |
| 8 | 2020-02-13 | 44,000 | -49,000 | 0.01 | 609,050,000 | 215,600 | 4.900 | 2020-02-11 |
| 9 | 2020-02-12 | 93,000 | 49,000 | 0.02 | 609,050,000 | 453,840 | 4.880 | 2020-02-10 |
| 10 | 2020-02-07 | 44,000 | -40,000 | 0.01 | 609,050,000 | 215,600 | 4.900 | 2020-02-05 |
| 11 | 2020-02-06 | 84,000 | 40,000 | 0.01 | 609,050,000 | 409,920 | 4.880 | 2020-02-04 |
| 12 | 2020-02-03 | 44,000 | -46,000 | 0.01 | 609,050,000 | 236,720 | 5.380 | 2020-01-30 |
| 13 | 2020-01-31 | 90,000 | 46,000 | 0.01 | 609,050,000 | 486,000 | 5.400 | 2020-01-29 |
| 14 | 2020-01-29 | 44,000 | 44,000 | 0.01 | 609,050,000 | 248,160 | 5.640 | 2020-01-22 |
| 15 | 2020-01-23 | 0 | -44,000 | 0.00 | 609,050,000 | 0 | 5.560 | 2020-01-21 |
| 16 | 2020-01-22 | 44,000 | -34,000 | 0.01 | 609,050,000 | 238,040 | 5.410 | 2020-01-20 |
| 17 | 2020-01-21 | 78,000 | 44,000 | 0.01 | 609,050,000 | 411,840 | 5.280 | 2020-01-17 |
| 18 | 2020-01-17 | 34,000 | -10,000 | 0.01 | 609,050,000 | 188,360 | 5.540 | 2020-01-15 |
| 19 | 2020-01-15 | 44,000 | 44,000 | 0.01 | 609,050,000 | 247,720 | 5.630 | 2020-01-13 |
| 20 | 2020-01-14 | 0 | -37,000 | 0.00 | 609,050,000 | 0 | 5.630 | 2020-01-10 |
| 21 | 2020-01-10 | 37,000 | -54,000 | 0.01 | 609,050,000 | 216,080 | 5.840 | 2020-01-08 |
| 22 | 2020-01-09 | 91,000 | 37,000 | 0.01 | 609,050,000 | 523,250 | 5.750 | 2020-01-07 |
| 23 | 2020-01-07 | 54,000 | -25,000 | 0.01 | 609,050,000 | 288,900 | 5.350 | 2020-01-03 |
| 24 | 2020-01-06 | 79,000 | 53,000 | 0.01 | 609,050,000 | 428,970 | 5.430 | 2020-01-02 |
| 25 | 2020-01-03 | 26,000 | 26,000 | 0.00 | 609,050,000 | 143,260 | 5.510 | 2019-12-30 |
| 26 | 2020-01-02 | 0 | -69,000 | 0.00 | 609,050,000 | 0 | 5.510 | 2019-12-27 |
| 27 | 2019-12-30 | 69,000 | 29,000 | 0.01 | 609,050,000 | 382,950 | 5.550 | 2019-12-23 |
| 28 | 2019-12-27 | 40,000 | 40,000 | 0.01 | 609,050,000 | 228,000 | 5.700 | 2019-12-20 |
| 29 | 2019-12-23 | 0 | -30,000 | 0.00 | 609,050,000 | 0 | 5.640 | 2019-12-19 |
| 30 | 2019-12-20 | 30,000 | -7,000 | 0.00 | 609,050,000 | 169,500 | 5.650 | 2019-12-18 |
| 31 | 2019-12-19 | 37,000 | -1,000 | 0.01 | 609,050,000 | 210,900 | 5.700 | 2019-12-17 |
| 32 | 2019-12-18 | 38,000 | -17,000 | 0.01 | 609,050,000 | 221,540 | 5.830 | 2019-12-16 |
| 33 | 2019-12-17 | 55,000 | 27,000 | 0.01 | 609,050,000 | 316,250 | 5.750 | 2019-12-13 |
| 34 | 2019-12-13 | 28,000 | -38,000 | 0.00 | 609,050,000 | 161,000 | 5.750 | 2019-12-11 |
| 35 | 2019-12-11 | 66,000 | 38,000 | 0.01 | 609,050,000 | 388,080 | 5.880 | 2019-12-09 |
| 36 | 2019-12-10 | 28,000 | -14,000 | 0.00 | 609,050,000 | 165,200 | 5.900 | 2019-12-06 |
| 37 | 2019-12-09 | 42,000 | 41,000 | 0.01 | 609,050,000 | 244,860 | 5.830 | 2019-12-05 |
| 38 | 2019-12-05 | 1,000 | -30,000 | 0.00 | 609,050,000 | 6,170 | 6.170 | 2019-12-03 |
| 39 | 2019-12-04 | 31,000 | 30,000 | 0.01 | 609,050,000 | 199,020 | 6.420 | 2019-12-02 |
| 40 | 2019-12-03 | 1,000 | -44,000 | 0.00 | 609,050,000 | 6,970 | 6.970 | 2019-11-29 |
| 41 | 2019-12-02 | 45,000 | 44,000 | 0.01 | 609,050,000 | 309,600 | 6.880 | 2019-11-28 |
| 42 | 2019-11-29 | 1,000 | -40,000 | 0.00 | 609,050,000 | 6,950 | 6.950 | 2019-11-27 |
| 43 | 2019-11-28 | 41,000 | 41,000 | 0.01 | 609,050,000 | 284,950 | 6.950 | 2019-11-26 |
| 44 | 2019-11-27 | 0 | -25,000 | 0.00 | 609,050,000 | 0 | 7.100 | 2019-11-25 |
| 45 | 2019-11-26 | 25,000 | -10,000 | 0.00 | 609,050,000 | 178,250 | 7.130 | 2019-11-22 |
| 46 | 2019-11-25 | 35,000 | 35,000 | 0.01 | 609,050,000 | 252,700 | 7.220 | 2019-11-21 |
| 47 | 2019-11-22 | 0 | -31,000 | 0.00 | 609,050,000 | 0 | 7.250 | 2019-11-20 |
| 48 | 2019-11-21 | 31,000 | 10,000 | 0.01 | 609,050,000 | 220,100 | 7.100 | 2019-11-19 |
| 49 | 2019-11-18 | 21,000 | -31,000 | 0.00 | 609,050,000 | 148,050 | 7.050 | 2019-11-14 |
| 50 | 2019-11-15 | 52,000 | 30,000 | 0.01 | 609,050,000 | 359,840 | 6.920 | 2019-11-13 |
| 51 | 2019-11-14 | 22,000 | -36,000 | 0.00 | 609,050,000 | 146,520 | 6.660 | 2019-11-12 |
| 52 | 2019-11-13 | 58,000 | 2,000 | 0.01 | 609,050,000 | 395,560 | 6.820 | 2019-11-11 |
| 53 | 2019-11-12 | 56,000 | 56,000 | 0.01 | 609,050,000 | 392,000 | 7.000 | 2019-11-08 |
| 54 | 2019-11-11 | 0 | -95,000 | 0.00 | 609,050,000 | 0 | 6.800 | 2019-11-07 |
| 55 | 2019-11-08 | 95,000 | 95,000 | 0.02 | 609,050,000 | 646,000 | 6.800 | 2019-11-06 |
| 56 | 2019-11-07 | 0 | -38,000 | 0.00 | 609,050,000 | 0 | 6.800 | 2019-11-05 |
| 57 | 2019-11-06 | 38,000 | -1,000 | 0.01 | 609,050,000 | 260,300 | 6.850 | 2019-11-04 |
| 58 | 2019-11-05 | 39,000 | 39,000 | 0.01 | 609,050,000 | 270,270 | 6.930 | 2019-11-01 |
| 59 | 2019-11-01 | 0 | -37,000 | 0.00 | 609,050,000 | 0 | 6.660 | 2019-10-30 |
| 60 | 2019-10-31 | 37,000 | 37,000 | 0.01 | 609,050,000 | 239,760 | 6.480 | 2019-10-29 |
| 61 | 2019-10-29 | 0 | -47,000 | 0.00 | 609,050,000 | 0 | 6.420 | 2019-10-25 |
| 62 | 2019-10-28 | 47,000 | 7,000 | 0.01 | 609,050,000 | 281,060 | 5.980 | 2019-10-24 |
| 63 | 2019-10-25 | 40,000 | 40,000 | 0.01 | 609,050,000 | 238,400 | 5.960 | 2019-10-23 |
| 64 | 2019-10-24 | 0 | -28,000 | 0.00 | 609,050,000 | 0 | 6.010 | 2019-10-22 |
| 65 | 2019-10-23 | 28,000 | 28,000 | 0.00 | 609,050,000 | 169,400 | 6.050 | 2019-10-21 |
| 66 | 2019-10-22 | 0 | -40,000 | 0.00 | 609,050,000 | 0 | 6.150 | 2019-10-18 |
| 67 | 2019-10-21 | 40,000 | 40,000 | 0.01 | 609,050,000 | 245,200 | 6.130 | 2019-10-17 |
| 68 | 2019-10-18 | 0 | -25,000 | 0.00 | 609,050,000 | 0 | 6.160 | 2019-10-16 |
| 69 | 2019-10-17 | 25,000 | -12,000 | 0.00 | 609,050,000 | 158,750 | 6.350 | 2019-10-15 |
| 70 | 2019-10-16 | 37,000 | 37,000 | 0.01 | 609,050,000 | 237,540 | 6.420 | 2019-10-14 |
| 71 | 2019-10-14 | 0 | -37,000 | 0.00 | 609,050,000 | 0 | 6.650 | 2019-10-10 |
| 72 | 2019-10-11 | 37,000 | 12,000 | 0.01 | 609,050,000 | 245,310 | 6.630 | 2019-10-09 |
| 73 | 2019-10-10 | 25,000 | 25,000 | 0.00 | 609,050,000 | 170,250 | 6.810 | 2019-10-08 |
| 74 | 2019-10-08 | 0 | -35,000 | 0.00 | 609,050,000 | 0 | 6.840 | 2019-10-03 |
| 75 | 2019-10-04 | 35,000 | 35,000 | 0.01 | 609,050,000 | 235,200 | 6.720 | 2019-10-02 |
| 76 | 2019-10-03 | 0 | -15,000 | 0.00 | 609,050,000 | 0 | 6.860 | 2019-09-30 |
| 77 | 2019-10-02 | 15,000 | -11,000 | 0.00 | 609,050,000 | 105,450 | 7.030 | 2019-09-27 |
| 78 | 2019-09-30 | 26,000 | 26,000 | 0.00 | 609,050,000 | 175,760 | 6.760 | 2019-09-26 |
| 79 | 2019-09-26 | 0 | -34,000 | 0.00 | 609,050,000 | 0 | 6.700 | 2019-09-24 |
| 80 | 2019-09-25 | 34,000 | -1,000 | 0.01 | 609,050,000 | 227,800 | 6.700 | 2019-09-23 |
| 81 | 2019-09-24 | 35,000 | 35,000 | 0.01 | 609,050,000 | 238,000 | 6.800 | 2019-09-20 |
| 82 | 2019-09-23 | 0 | -43,000 | 0.00 | 609,050,000 | 0 | 6.800 | 2019-09-19 |
| 83 | 2019-09-20 | 43,000 | 43,000 | 0.01 | 609,050,000 | 291,970 | 6.790 | 2019-09-18 |
| 84 | 2019-09-19 | 0 | -24,000 | 0.00 | 609,050,000 | 0 | 6.990 | 2019-09-17 |
| 85 | 2019-09-18 | 24,000 | 24,000 | 0.00 | 609,050,000 | 165,360 | 6.890 | 2019-09-16 |
| 86 | 2019-09-16 | 0 | -37,000 | 0.00 | 609,050,000 | 0 | 6.590 | 2019-09-12 |
| 87 | 2019-09-13 | 37,000 | 37,000 | 0.01 | 609,050,000 | 239,760 | 6.480 | 2019-09-11 |
| 88 | 2019-09-12 | 0 | -33,500 | 0.00 | 609,050,000 | 0 | 6.460 | 2019-09-10 |
| 89 | 2019-09-11 | 33,500 | 11,000 | 0.01 | 609,050,000 | 220,765 | 6.590 | 2019-09-09 |
| 90 | 2019-09-10 | 22,500 | 22,500 | 0.00 | 609,050,000 | 148,275 | 6.590 | 2019-09-06 |
| 91 | 2019-09-05 | 0 | -24,000 | 0.00 | 609,050,000 | 0 | 6.600 | 2019-09-03 |
| 92 | 2019-09-04 | 24,000 | 24,000 | 0.00 | 609,050,000 | 158,640 | 6.610 | 2019-09-02 |
| 93 | 2019-09-03 | 0 | -36,000 | 0.00 | 609,050,000 | 0 | 6.590 | 2019-08-30 |
| 94 | 2019-09-02 | 36,000 | 36,000 | 0.01 | 609,050,000 | 236,520 | 6.570 | 2019-08-29 |
| 95 | 2019-08-30 | 0 | -30,000 | 0.00 | 609,050,000 | 0 | 6.520 | 2019-08-28 |
| 96 | 2019-08-29 | 30,000 | 30,000 | 0.00 | 609,050,000 | 189,900 | 6.330 | 2019-08-27 |
| 97 | 2019-08-28 | 0 | -25,000 | 0.00 | 609,050,000 | 0 | 6.490 | 2019-08-26 |
| 98 | 2019-08-27 | 25,000 | 25,000 | 0.00 | 609,050,000 | 159,750 | 6.390 | 2019-08-23 |
| 99 | 2019-08-23 | 0 | -36,500 | 0.00 | 609,050,000 | 0 | 6.350 | 2019-08-21 |
| 100 | 2019-08-22 | 36,500 | 7,500 | 0.01 | 609,050,000 | 229,585 | 6.290 | 2019-08-20 |
| 101 | 2019-08-21 | 29,000 | -9,000 | 0.00 | 609,050,000 | 178,930 | 6.170 | 2019-08-19 |
| 102 | 2019-08-20 | 38,000 | 38,000 | 0.01 | 609,050,000 | 255,740 | 6.730 | 2019-08-16 |
| 103 | 2019-08-19 | 0 | -40,000 | 0.00 | 609,050,000 | 0 | 6.800 | 2019-08-15 |
| 104 | 2019-08-16 | 40,000 | 40,000 | 0.01 | 609,050,000 | 272,000 | 6.800 | 2019-08-14 |
| 105 | 2019-08-15 | 0 | -34,500 | 0.00 | 609,050,000 | 0 | 6.780 | 2019-08-13 |
| 106 | 2019-08-14 | 34,500 | 34,500 | 0.01 | 609,050,000 | 235,635 | 6.830 | 2019-08-12 |
| 107 | 2019-08-13 | 0 | -22,000 | 0.00 | 609,050,000 | 0 | 6.990 | 2019-08-09 |
| 108 | 2019-08-12 | 22,000 | -11,000 | 0.00 | 609,050,000 | 151,360 | 6.880 | 2019-08-08 |
| 109 | 2019-08-09 | 33,000 | 33,000 | 0.01 | 609,050,000 | 219,780 | 6.660 | 2019-08-07 |
| 110 | 2019-08-07 | 0 | -13,000 | 0.00 | 609,050,000 | 0 | 6.610 | 2019-08-05 |
| 111 | 2019-08-06 | 13,000 | 13,000 | 0.00 | 609,050,000 | 87,750 | 6.750 | 2019-08-02 |
| 112 | 2019-08-05 | 0 | -19,000 | 0.00 | 609,050,000 | 0 | 6.900 | 2019-08-01 |
| 113 | 2019-08-02 | 19,000 | 19,000 | 0.00 | 609,050,000 | 132,620 | 6.980 | 2019-07-31 |
| 114 | 2019-07-30 | 0 | -20,000 | 0.00 | 609,050,000 | 0 | 7.300 | 2019-07-26 |
| 115 | 2019-07-29 | 20,000 | 20,000 | 0.00 | 609,050,000 | 144,000 | 7.200 | 2019-07-25 |
| 116 | 2019-07-26 | 0 | -15,000 | 0.00 | 609,050,000 | 0 | 7.160 | 2019-07-24 |
| 117 | 2019-07-25 | 15,000 | 15,000 | 0.00 | 609,050,000 | 107,250 | 7.150 | 2019-07-23 |
| 118 | 2019-07-15 | 0 | -17,000 | 0.00 | 609,050,000 | 0 | 6.810 | 2019-07-11 |
| 119 | 2019-07-12 | 17,000 | 17,000 | 0.00 | 609,050,000 | 117,130 | 6.890 | 2019-07-10 |
| 120 | 2019-07-09 | 0 | -26,000 | 0.00 | 609,050,000 | 0 | 6.860 | 2019-07-05 |
| 121 | 2019-07-08 | 26,000 | 26,000 | 0.00 | 609,050,000 | 176,540 | 6.790 | 2019-07-04 |
| 122 | 2019-07-04 | 0 | -34,000 | 0.00 | 609,050,000 | 0 | 6.750 | 2019-07-02 |
| 123 | 2019-07-03 | 34,000 | 34,000 | 0.01 | 609,050,000 | 230,520 | 6.780 | 2019-06-28 |
| 124 | 2019-06-28 | 0 | -38,500 | 0.00 | 609,050,000 | 0 | 6.800 | 2019-06-26 |
| 125 | 2019-06-27 | 38,500 | 8,500 | 0.01 | 609,050,000 | 267,575 | 6.950 | 2019-06-25 |
| 126 | 2019-06-26 | 30,000 | 30,000 | 0.00 | 609,050,000 | 209,100 | 6.970 | 2019-06-24 |
| 127 | 2019-06-24 | 0 | -26,000 | 0.00 | 609,050,000 | 0 | 7.170 | 2019-06-20 |
| 128 | 2019-06-21 | 26,000 | 26,000 | 0.00 | 609,050,000 | 184,340 | 7.090 | 2019-06-19 |
| 129 | 2019-06-19 | 0 | -38,000 | 0.00 | 609,050,000 | 0 | 6.870 | 2019-06-17 |
| 130 | 2019-06-18 | 38,000 | 9,000 | 0.01 | 609,050,000 | 266,000 | 7.000 | 2019-06-14 |
| 131 | 2019-06-17 | 29,000 | 29,000 | 0.00 | 609,050,000 | 203,000 | 7.000 | 2019-06-13 |
| 132 | 2019-06-13 | 0 | -30,000 | 0.00 | 609,050,000 | 0 | 7.070 | 2019-06-11 |
| 133 | 2019-06-12 | 30,000 | -8,000 | 0.00 | 609,050,000 | 216,000 | 7.200 | 2019-06-10 |
| 134 | 2019-06-11 | 38,000 | 38,000 | 0.01 | 609,050,000 | 273,220 | 7.190 | 2019-06-06 |
| 135 | 2019-06-06 | 0 | -33,000 | 0.00 | 609,050,000 | 0 | 7.410 | 2019-06-04 |
| 136 | 2019-06-05 | 33,000 | 33,000 | 0.01 | 609,050,000 | 242,220 | 7.340 | 2019-06-03 |
| 137 | 2019-06-04 | 0 | -30,000 | 0.00 | 609,050,000 | 0 | 7.250 | 2019-05-31 |
| 138 | 2019-06-03 | 30,000 | 30,000 | 0.00 | 609,050,000 | 216,300 | 7.210 | 2019-05-30 |
| 139 | 2019-05-31 | 0 | -33,000 | 0.00 | 609,050,000 | 0 | 7.470 | 2019-05-29 |
| 140 | 2019-05-30 | 33,000 | 33,000 | 0.01 | 609,050,000 | 247,170 | 7.490 | 2019-05-28 |
| 141 | 2019-05-29 | 0 | -25,000 | 0.00 | 609,050,000 | 0 | 7.500 | 2019-05-27 |
| 142 | 2019-05-28 | 25,000 | 25,000 | 0.00 | 609,050,000 | 192,500 | 7.700 | 2019-05-24 |
| 143 | 2019-05-27 | 0 | -33,000 | 0.00 | 609,050,000 | 0 | 7.390 | 2019-05-23 |
| 144 | 2019-05-24 | 33,000 | 33,000 | 0.01 | 609,050,000 | 235,950 | 7.150 | 2019-05-22 |
| 145 | 2019-05-23 | 0 | -20,000 | 0.00 | 609,050,000 | 0 | 7.300 | 2019-05-21 |
| 146 | 2019-05-22 | 20,000 | 20,000 | 0.00 | 609,050,000 | 144,400 | 7.220 | 2019-05-20 |
| 147 | 2019-05-21 | 0 | -27,500 | 0.00 | 609,050,000 | 0 | 7.340 | 2019-05-17 |
| 148 | 2019-05-20 | 27,500 | 27,500 | 0.00 | 609,050,000 | 202,950 | 7.380 | 2019-05-16 |
| 149 | 2019-05-17 | 0 | -30,000 | 0.00 | 609,050,000 | 0 | 7.370 | 2019-05-15 |
| 150 | 2019-05-16 | 30,000 | 30,000 | 0.00 | 609,050,000 | 223,200 | 7.440 | 2019-05-14 |
| 151 | 2019-05-14 | 0 | -42,000 | 0.00 | 609,050,000 | 0 | 7.680 | 2019-05-09 |
| 152 | 2019-05-10 | 42,000 | 25,000 | 0.01 | 609,050,000 | 312,900 | 7.450 | 2019-05-08 |
| 153 | 2019-05-09 | 17,000 | 17,000 | 0.00 | 609,050,000 | 130,900 | 7.700 | 2019-05-07 |
| 154 | 2019-05-06 | 0 | -34,000 | 0.00 | 609,050,000 | 0 | 7.800 | 2019-05-02 |
| 155 | 2019-05-03 | 34,000 | 34,000 | 0.01 | 609,050,000 | 266,220 | 7.830 | 2019-04-30 |
| 156 | 2019-05-02 | 0 | -30,000 | 0.00 | 609,050,000 | 0 | 7.810 | 2019-04-29 |
| 157 | 2019-04-30 | 30,000 | 30,000 | 0.00 | 609,050,000 | 233,100 | 7.770 | 2019-04-26 |
| 158 | 2019-04-29 | 0 | -46,000 | 0.00 | 609,050,000 | 0 | 7.850 | 2019-04-25 |
| 159 | 2019-04-26 | 46,000 | 46,000 | 0.01 | 609,050,000 | 357,420 | 7.770 | 2019-04-24 |
| 160 | 2019-04-25 | 0 | -30,000 | 0.00 | 609,050,000 | 0 | 7.630 | 2019-04-23 |
| 161 | 2019-04-24 | 30,000 | -1,000 | 0.00 | 609,050,000 | 231,600 | 7.720 | 2019-04-18 |
| 162 | 2019-04-23 | 31,000 | -15,000 | 0.01 | 609,050,000 | 241,800 | 7.800 | 2019-04-17 |
| 163 | 2019-04-18 | 46,000 | 46,000 | 0.01 | 609,050,000 | 368,460 | 8.010 | 2019-04-16 |
| 164 | 2019-04-17 | 0 | -44,000 | 0.00 | 609,050,000 | 0 | 8.000 | 2019-04-15 |
| 165 | 2019-04-16 | 44,000 | 4,000 | 0.01 | 609,050,000 | 360,360 | 8.190 | 2019-04-12 |
| 166 | 2019-04-15 | 40,000 | 40,000 | 0.01 | 609,050,000 | 323,200 | 8.080 | 2019-04-11 |
| 167 | 2019-04-12 | 0 | -40,000 | 0.00 | 609,050,000 | 0 | 8.270 | 2019-04-10 |
| 168 | 2019-04-11 | 40,000 | 9,000 | 0.01 | 609,050,000 | 336,000 | 8.400 | 2019-04-09 |
| 169 | 2019-04-10 | 31,000 | 31,000 | 0.01 | 609,050,000 | 254,510 | 8.210 | 2019-04-08 |
| 170 | 2019-04-09 | 0 | -35,000 | 0.00 | 609,050,000 | 0 | 8.240 | 2019-04-04 |
| 171 | 2019-04-08 | 35,000 | -11,000 | 0.01 | 609,050,000 | 284,550 | 8.130 | 2019-04-03 |
| 172 | 2019-04-04 | 46,000 | -2,000 | 0.01 | 609,050,000 | 375,360 | 8.160 | 2019-04-02 |
| 173 | 2019-04-03 | 48,000 | 48,000 | 0.01 | 609,050,000 | 393,600 | 8.200 | 2019-04-01 |
| 174 | 2019-04-02 | 0 | -30,000 | 0.00 | 609,050,000 | 0 | 8.300 | 2019-03-29 |
| 175 | 2019-04-01 | 30,000 | 30,000 | 0.00 | 609,050,000 | 248,700 | 8.290 | 2019-03-28 |
| 176 | 2019-03-29 | 0 | -30,000 | 0.00 | 609,050,000 | 0 | 8.370 | 2019-03-27 |
| 177 | 2019-03-28 | 30,000 | 30,000 | 0.00 | 609,050,000 | 249,600 | 8.320 | 2019-03-26 |
| 178 | 2019-03-26 | 0 | -48,000 | 0.00 | 609,050,000 | 0 | 8.510 | 2019-03-22 |
| 179 | 2019-03-25 | 48,000 | -5,000 | 0.01 | 609,050,000 | 404,640 | 8.430 | 2019-03-21 |
| 180 | 2019-03-22 | 53,000 | 53,000 | 0.01 | 609,050,000 | 443,610 | 8.370 | 2019-03-20 |
| 181 | 2019-03-21 | 0 | -49,000 | 0.00 | 609,050,000 | 0 | 8.300 | 2019-03-19 |
| 182 | 2019-03-20 | 49,000 | 49,000 | 0.01 | 609,050,000 | 409,640 | 8.360 | 2019-03-18 |
| 183 | 2019-03-19 | 0 | -54,000 | 0.00 | 609,050,000 | 0 | 8.570 | 2019-03-15 |
| 184 | 2019-03-18 | 54,000 | 17,000 | 0.01 | 609,050,000 | 470,340 | 8.710 | 2019-03-14 |
| 185 | 2019-03-15 | 37,000 | -4,000 | 0.01 | 609,050,000 | 323,750 | 8.750 | 2019-03-13 |
| 186 | 2019-03-14 | 41,000 | 41,000 | 0.01 | 609,050,000 | 352,600 | 8.600 | 2019-03-12 |
| 187 | 2019-03-13 | 0 | -46,000 | 0.00 | 609,050,000 | 0 | 8.500 | 2019-03-11 |
| 188 | 2019-03-12 | 46,000 | 46,000 | 0.01 | 609,050,000 | 390,540 | 8.490 | 2019-03-08 |
| 189 | 2019-03-11 | 0 | -50,000 | 0.00 | 609,050,000 | 0 | 8.460 | 2019-03-07 |
| 190 | 2019-03-07 | 50,000 | 6,000 | 0.01 | 609,050,000 | 433,000 | 8.660 | 2019-03-05 |
| 191 | 2019-03-06 | 44,000 | -5,000 | 0.01 | 609,050,000 | 379,720 | 8.630 | 2019-03-04 |
| 192 | 2019-03-05 | 49,000 | 49,000 | 0.01 | 609,050,000 | 428,750 | 8.750 | 2019-03-01 |
| 193 | 2019-03-01 | 0 | -32,000 | 0.00 | 609,050,000 | 0 | 8.560 | 2019-02-27 |
| 194 | 2019-02-28 | 32,000 | -11,000 | 0.01 | 609,050,000 | 278,400 | 8.700 | 2019-02-26 |
| 195 | 2019-02-27 | 43,000 | 43,000 | 0.01 | 609,050,000 | 356,900 | 8.300 | 2019-02-25 |
| 196 | 2019-02-21 | 0 | -35,000 | 0.00 | 609,050,000 | 0 | 8.070 | 2019-02-19 |
| 197 | 2019-02-20 | 35,000 | 35,000 | 0.01 | 609,050,000 | 283,500 | 8.100 | 2019-02-18 |
| 198 | 2019-02-19 | 0 | -49,000 | 0.00 | 609,050,000 | 0 | 8.190 | 2019-02-15 |
| 199 | 2019-02-18 | 49,000 | 14,000 | 0.01 | 609,050,000 | 402,780 | 8.220 | 2019-02-14 |
| 200 | 2019-02-15 | 35,000 | 35,000 | 0.01 | 609,050,000 | 288,750 | 8.250 | 2019-02-13 |
| 201 | 2019-02-13 | 0 | -37,000 | 0.00 | 609,050,000 | 0 | 8.250 | 2019-02-11 |
| 202 | 2019-02-12 | 37,000 | -3,000 | 0.01 | 609,050,000 | 304,880 | 8.240 | 2019-02-08 |
| 203 | 2019-02-11 | 40,000 | -10,000 | 0.01 | 609,050,000 | 319,600 | 7.990 | 2019-02-01 |
| 204 | 2019-02-08 | 50,000 | 50,000 | 0.01 | 609,050,000 | 397,500 | 7.950 | 2019-01-31 |
| 205 | 2019-02-01 | 0 | -38,000 | 0.00 | 609,050,000 | 0 | 7.650 | 2019-01-30 |
| 206 | 2019-01-31 | 38,000 | 38,000 | 0.01 | 609,050,000 | 296,020 | 7.790 | 2019-01-29 |
| 207 | 2019-01-30 | 0 | -36,000 | 0.00 | 609,050,000 | 0 | 7.770 | 2019-01-28 |
| 208 | 2019-01-29 | 36,000 | 36,000 | 0.01 | 609,050,000 | 280,440 | 7.790 | 2019-01-25 |
| 209 | 2019-01-25 | 0 | -30,000 | 0.00 | 609,050,000 | 0 | 7.670 | 2019-01-23 |
| 210 | 2019-01-24 | 30,000 | 7,000 | 0.00 | 609,050,000 | 232,800 | 7.760 | 2019-01-22 |
| 211 | 2019-01-23 | 23,000 | 23,000 | 0.00 | 609,050,000 | 178,940 | 7.780 | 2019-01-21 |
| 212 | 2019-01-18 | 0 | -21,000 | 0.00 | 609,050,000 | 0 | 8.080 | 2019-01-16 |
| 213 | 2019-01-16 | 21,000 | 21,000 | 0.00 | 609,050,000 | 176,190 | 8.390 | 2019-01-14 |
| 214 | 2019-01-03 | 0 | -30,000 | 0.00 | 609,050,000 | 0 | 8.650 | 2018-12-28 |
| 215 | 2019-01-02 | 30,000 | 30,000 | 0.00 | 609,050,000 | 257,100 | 8.570 | 2018-12-27 |
| 216 | 2018-12-28 | 0 | -24,000 | 0.00 | 609,050,000 | 0 | 8.680 | 2018-12-21 |
| 217 | 2018-12-27 | 24,000 | 24,000 | 0.00 | 609,050,000 | 212,640 | 8.860 | 2018-12-20 |
| 218 | 2018-12-21 | 0 | -22,000 | 0.00 | 609,050,000 | 0 | 8.800 | 2018-12-19 |
| 219 | 2018-12-20 | 22,000 | -13,000 | 0.00 | 609,050,000 | 191,840 | 8.720 | 2018-12-18 |
| 220 | 2018-12-19 | 35,000 | 35,000 | 0.01 | 609,050,000 | 295,750 | 8.450 | 2018-12-17 |
| 221 | 2018-12-18 | 0 | -22,000 | 0.00 | 609,050,000 | 0 | 8.280 | 2018-12-14 |
| 222 | 2018-12-17 | 22,000 | 22,000 | 0.00 | 609,050,000 | 179,740 | 8.170 | 2018-12-13 |
| 223 | 2018-12-13 | 0 | -22,000 | 0.00 | 609,050,000 | 0 | 8.170 | 2018-12-11 |
| 224 | 2018-12-12 | 22,000 | 22,000 | 0.00 | 609,050,000 | 174,020 | 7.910 | 2018-12-10 |
| 225 | 2018-12-10 | 0 | -28,000 | 0.00 | 609,050,000 | 0 | 8.000 | 2018-12-06 |
| 226 | 2018-12-07 | 28,000 | 28,000 | 0.00 | 609,050,000 | 230,160 | 8.220 | 2018-12-05 |
| 227 | 2018-12-05 | 0 | -29,000 | 0.00 | 609,050,000 | 0 | 8.160 | 2018-12-03 |
| 228 | 2018-12-04 | 29,000 | 29,000 | 0.00 | 609,050,000 | 230,260 | 7.940 | 2018-11-30 |
| 229 | 2018-11-20 | 0 | -500 | 0.00 | 609,050,000 | 0 | 7.580 | 2018-11-16 |
| 230 | 2018-11-19 | 500 | 500 | 0.00 | 609,050,000 | 3,750 | 7.500 | 2018-11-15 |
| 231 | 2018-11-16 | 0 | -20,000 | 0.00 | 609,050,000 | 0 | 7.400 | 2018-11-14 |
| 232 | 2018-11-15 | 20,000 | 20,000 | 0.00 | 609,050,000 | 144,000 | 7.200 | 2018-11-13 |
| 233 | 2018-10-30 | 0 | -37,000 | 0.00 | 609,050,000 | 0 | 6.150 | 2018-10-26 |
| 234 | 2018-10-29 | 37,000 | 7,000 | 0.01 | 609,050,000 | 218,300 | 5.900 | 2018-10-25 |
| 235 | 2018-10-26 | 30,000 | -15,000 | 0.00 | 609,050,000 | 180,000 | 6.000 | 2018-10-24 |
| 236 | 2018-10-25 | 45,000 | 45,000 | 0.01 | 609,050,000 | 278,100 | 6.180 | 2018-10-23 |
| 237 | 2018-10-24 | 0 | -21,000 | 0.00 | 609,050,000 | 0 | 6.190 | 2018-10-22 |
| 238 | 2018-10-23 | 21,000 | 21,000 | 0.00 | 609,050,000 | 130,200 | 6.200 | 2018-10-19 |
| 239 | 2018-10-22 | 0 | -34,000 | 0.00 | 609,050,000 | 0 | 6.210 | 2018-10-18 |
| 240 | 2018-10-19 | 34,000 | -56,000 | 0.01 | 609,050,000 | 212,160 | 6.240 | 2018-10-16 |
| 241 | 2018-10-18 | 90,000 | 42,000 | 0.01 | 609,050,000 | 562,500 | 6.250 | 2018-10-15 |
| 242 | 2018-10-16 | 48,000 | 48,000 | 0.01 | 609,050,000 | 306,240 | 6.380 | 2018-10-12 |
| 243 | 2018-10-11 | 0 | -5,500 | 0.00 | 609,050,000 | 0 | 6.620 | 2018-10-09 |
| 244 | 2018-10-10 | 5,500 | 5,500 | 0.00 | 609,050,000 | 37,235 | 6.770 | 2018-10-08 |
| 245 | 2018-10-09 | 0 | -48,000 | 0.00 | 609,050,000 | 0 | 6.940 | 2018-10-05 |
| 246 | 2018-10-08 | 48,000 | 48,000 | 0.01 | 609,050,000 | 336,000 | 7.000 | 2018-10-04 |
| 247 | 2018-10-05 | 0 | -46,000 | 0.00 | 609,050,000 | 0 | 7.060 | 2018-10-03 |
| 248 | 2018-10-04 | 46,000 | 46,000 | 0.01 | 609,050,000 | 324,300 | 7.050 | 2018-10-02 |
| 249 | 2018-09-28 | 0 | -43,500 | 0.00 | 609,050,000 | 0 | 6.900 | 2018-09-26 |
| 250 | 2018-09-27 | 43,500 | 43,500 | 0.01 | 609,050,000 | 297,105 | 6.830 | 2018-09-24 |
| 251 | 2018-09-20 | 0 | -50,000 | 0.00 | 609,050,000 | 0 | 7.440 | 2018-09-18 |
| 252 | 2018-09-19 | 50,000 | 50,000 | 0.01 | 609,050,000 | 369,000 | 7.380 | 2018-09-17 |
| 253 | 2018-09-11 | 0 | -28,000 | 0.00 | 609,050,000 | 0 | 7.770 | 2018-09-07 |
| 254 | 2018-09-10 | 28,000 | 8,000 | 0.00 | 609,050,000 | 218,960 | 7.820 | 2018-09-06 |
| 255 | 2018-09-07 | 20,000 | 19,500 | 0.00 | 609,050,000 | 160,800 | 8.040 | 2018-09-05 |
| 256 | 2018-09-06 | 500 | 500 | 0.00 | 609,050,000 | 4,015 | 8.030 | 2018-09-04 |
| 257 | 2018-09-04 | 0 | -21,000 | 0.00 | 609,050,000 | 0 | 8.280 | 2018-08-31 |
| 258 | 2018-09-03 | 21,000 | 21,000 | 0.00 | 609,050,000 | 168,630 | 8.030 | 2018-08-30 |
| 259 | 2018-08-24 | 0 | -16,000 | 0.00 | 609,050,000 | 0 | 7.880 | 2018-08-22 |
| 260 | 2018-08-23 | 16,000 | 16,000 | 0.00 | 609,050,000 | 123,200 | 7.700 | 2018-08-21 |
| 261 | 2018-08-22 | 0 | -32,000 | 0.00 | 609,050,000 | 0 | 7.670 | 2018-08-20 |
| 262 | 2018-08-21 | 32,000 | 32,000 | 0.01 | 609,050,000 | 240,960 | 7.530 | 2018-08-17 |
| 263 | 2018-08-17 | 0 | -40,000 | 0.00 | 609,050,000 | 0 | 7.050 | 2018-08-15 |
| 264 | 2018-08-16 | 40,000 | 40,000 | 0.01 | 609,050,000 | 288,400 | 7.210 | 2018-08-14 |
| 265 | 2018-08-09 | 0 | -30,000 | 0.00 | 609,050,000 | 0 | 7.190 | 2018-08-07 |
| 266 | 2018-08-08 | 30,000 | 30,000 | 0.00 | 609,050,000 | 210,000 | 7.000 | 2018-08-06 |
| 267 | 2018-08-07 | 0 | -30,000 | 0.00 | 609,050,000 | 0 | 7.320 | 2018-08-03 |
| 268 | 2018-08-06 | 30,000 | 30,000 | 0.00 | 609,050,000 | 217,500 | 7.250 | 2018-08-02 |
| 269 | 2018-08-02 | 0 | -32,000 | 0.00 | 609,050,000 | 0 | 7.870 | 2018-07-31 |
| 270 | 2018-08-01 | 32,000 | 4,000 | 0.01 | 609,050,000 | 255,680 | 7.990 | 2018-07-30 |
| 271 | 2018-07-31 | 28,000 | -4,000 | 0.00 | 609,050,000 | 231,560 | 8.270 | 2018-07-27 |
| 272 | 2018-07-30 | 32,000 | 32,000 | 0.01 | 609,050,000 | 261,760 | 8.180 | 2018-07-26 |
| 273 | 2018-07-27 | 0 | -33,000 | 0.00 | 609,050,000 | 0 | 8.260 | 2018-07-25 |
| 274 | 2018-07-26 | 33,000 | 33,000 | 0.01 | 609,050,000 | 274,230 | 8.310 | 2018-07-24 |
| 275 | 2018-07-24 | 0 | -36,000 | 0.00 | 609,050,000 | 0 | 8.200 | 2018-07-20 |
| 276 | 2018-07-23 | 36,000 | 36,000 | 0.01 | 609,050,000 | 295,200 | 8.200 | 2018-07-19 |
| 277 | 2018-07-17 | 0 | -43,000 | 0.00 | 609,050,000 | 0 | 8.150 | 2018-07-13 |
| 278 | 2018-07-16 | 43,000 | 43,000 | 0.01 | 609,050,000 | 345,720 | 8.040 | 2018-07-12 |
| 279 | 2018-07-12 | 0 | -25,000 | 0.00 | 609,050,000 | 0 | 8.250 | 2018-07-10 |
| 280 | 2018-07-11 | 25,000 | 25,000 | 0.00 | 609,050,000 | 205,250 | 8.210 | 2018-07-09 |
| 281 | 2018-07-09 | 0 | -34,000 | 0.00 | 609,050,000 | 0 | 8.050 | 2018-07-05 |
| 282 | 2018-07-05 | 34,000 | 34,000 | 0.01 | 609,050,000 | 271,320 | 7.980 | 2018-07-03 |
| 283 | 2018-07-03 | 0 | -35,000 | 0.00 | 609,050,000 | 0 | 7.830 | 2018-06-28 |
| 284 | 2018-06-29 | 35,000 | 35,000 | 0.01 | 609,050,000 | 265,300 | 7.580 | 2018-06-27 |
| 285 | 2018-06-28 | 0 | -35,000 | 0.00 | 609,050,000 | 0 | 7.960 | 2018-06-26 |
| 286 | 2018-06-27 | 35,000 | 35,000 | 0.01 | 609,050,000 | 281,750 | 8.050 | 2018-06-25 |
| 287 | 2018-06-14 | 0 | -25,000 | 0.00 | 609,050,000 | 0 | 9.990 | 2018-06-12 |
| 288 | 2018-06-12 | 25,000 | 25,000 | 0.00 | 609,050,000 | 250,000 | 10.00 | 2018-06-08 |
| 289 | 2018-06-11 | 0 | -30,000 | 0.00 | 609,050,000 | 0 | 9.570 | 2018-06-07 |
| 290 | 2018-06-08 | 30,000 | 30,000 | 0.00 | 609,050,000 | 287,700 | 9.590 | 2018-06-06 |
| 291 | 2018-06-06 | 0 | -22,000 | 0.00 | 609,050,000 | 0 | 9.870 | 2018-06-04 |
| 292 | 2018-06-05 | 22,000 | -8,000 | 0.00 | 609,050,000 | 217,580 | 9.890 | 2018-06-01 |
| 293 | 2018-06-04 | 30,000 | 30,000 | 0.00 | 609,050,000 | 298,500 | 9.950 | 2018-05-31 |
| 294 | 2018-05-31 | 0 | -24,000 | 0.00 | 609,050,000 | 0 | 9.790 | 2018-05-29 |
| 295 | 2018-05-30 | 24,000 | 24,000 | 0.00 | 609,050,000 | 240,960 | 10.04 | 2018-05-28 |
| 296 | 2018-05-29 | 0 | -25,000 | 0.00 | 609,050,000 | 0 | 9.950 | 2018-05-25 |
| 297 | 2018-05-28 | 25,000 | 25,000 | 0.00 | 609,050,000 | 247,500 | 9.900 | 2018-05-24 |
| 298 | 2018-05-23 | 0 | -26,000 | 0.00 | 609,050,000 | 0 | 9.400 | 2018-05-18 |
| 299 | 2018-05-21 | 26,000 | 26,000 | 0.00 | 609,050,000 | 239,200 | 9.200 | 2018-05-17 |
| 300 | 2018-05-17 | 0 | -20,000 | 0.00 | 609,050,000 | 0 | 9.070 | 2018-05-15 |
| 301 | 2018-05-16 | 20,000 | -9,000 | 0.00 | 609,050,000 | 182,000 | 9.100 | 2018-05-14 |
| 302 | 2018-05-15 | 29,000 | 29,000 | 0.00 | 609,050,000 | 263,900 | 9.100 | 2018-05-11 |
| 303 | 2018-05-10 | 0 | -139,500 | 0.00 | 609,050,000 | 0 | 8.560 | 2018-05-08 |
| 304 | 2018-05-09 | 139,500 | 15,500 | 0.02 | 609,050,000 | 1,171,800 | 8.400 | 2018-05-07 |
| 305 | 2018-05-08 | 124,000 | -86,000 | 0.02 | 609,050,000 | 1,036,640 | 8.360 | 2018-05-04 |
| 306 | 2018-05-07 | 210,000 | 40,000 | 0.03 | 609,050,000 | 1,764,000 | 8.400 | 2018-05-03 |
| 307 | 2018-05-02 | 170,000 | -20,000 | 0.03 | 609,050,000 | 1,443,300 | 8.490 | 2018-04-27 |
| 308 | 2018-04-30 | 190,000 | 20,000 | 0.03 | 609,050,000 | 1,584,600 | 8.340 | 2018-04-26 |
| 309 | 2018-04-27 | 170,000 | -30,000 | 0.03 | 609,050,000 | 1,429,700 | 8.410 | 2018-04-25 |
| 310 | 2018-04-26 | 200,000 | 30,000 | 0.03 | 609,050,000 | 1,660,000 | 8.300 | 2018-04-24 |
| 311 | 2018-04-25 | 170,000 | -69,000 | 0.03 | 609,050,000 | 1,399,100 | 8.230 | 2018-04-23 |
| 312 | 2018-04-24 | 239,000 | 69,000 | 0.04 | 609,050,000 | 2,031,500 | 8.500 | 2018-04-20 |
| 313 | 2018-04-23 | 170,000 | -32,000 | 0.03 | 609,050,000 | 1,411,000 | 8.300 | 2018-04-19 |
| 314 | 2018-04-20 | 202,000 | -1,000 | 0.03 | 609,050,000 | 1,664,480 | 8.240 | 2018-04-18 |
| 315 | 2018-04-19 | 203,000 | 33,000 | 0.03 | 609,050,000 | 1,690,990 | 8.330 | 2018-04-17 |
| 316 | 2018-04-16 | 170,000 | -30,000 | 0.03 | 609,050,000 | 1,496,000 | 8.800 | 2018-04-12 |
| 317 | 2018-04-13 | 200,000 | -6,000 | 0.03 | 609,050,000 | 1,754,000 | 8.770 | 2018-04-11 |
| 318 | 2018-04-12 | 206,000 | -24,000 | 0.03 | 609,050,000 | 1,812,800 | 8.800 | 2018-04-10 |
| 319 | 2018-04-10 | 230,000 | -10,000 | 0.04 | 609,050,000 | 1,955,000 | 8.500 | 2018-04-06 |
| 320 | 2018-04-09 | 240,000 | 40,000 | 0.04 | 609,050,000 | 2,004,000 | 8.350 | 2018-04-04 |
| 321 | 2018-04-06 | 200,000 | -27,000 | 0.03 | 609,050,000 | 1,688,000 | 8.440 | 2018-04-03 |
| 322 | 2018-04-04 | 227,000 | 6,000 | 0.04 | 609,050,000 | 1,906,800 | 8.400 | 2018-03-29 |
| 323 | 2018-04-03 | 221,000 | -4,000 | 0.04 | 609,050,000 | 1,900,600 | 8.600 | 2018-03-28 |
| 324 | 2018-03-29 | 225,000 | -6,000 | 0.04 | 609,050,000 | 1,964,250 | 8.730 | 2018-03-27 |
| 325 | 2018-03-28 | 231,000 | 11,000 | 0.04 | 609,050,000 | 1,938,090 | 8.390 | 2018-03-26 |
| 326 | 2018-03-27 | 220,000 | 20,000 | 0.04 | 609,050,000 | 1,837,000 | 8.350 | 2018-03-23 |
| 327 | 2018-03-26 | 200,000 | -34,000 | 0.03 | 609,050,000 | 1,700,000 | 8.500 | 2018-03-22 |
| 328 | 2018-03-23 | 234,000 | 64,000 | 0.04 | 609,050,000 | 2,054,520 | 8.780 | 2018-03-21 |
| 329 | 2018-03-22 | 170,000 | -30,000 | 0.03 | 609,050,000 | 1,514,700 | 8.910 | 2018-03-20 |
| 330 | 2018-03-20 | 200,000 | 30,000 | 0.03 | 609,050,000 | 1,768,000 | 8.840 | 2018-03-16 |
| 331 | 2018-03-15 | 170,000 | -13,000 | 0.03 | 609,050,000 | 1,497,700 | 8.810 | 2018-03-13 |
| 332 | 2018-03-14 | 183,000 | -20,000 | 0.03 | 609,050,000 | 1,601,250 | 8.750 | 2018-03-12 |
| 333 | 2018-03-13 | 203,000 | 4,000 | 0.03 | 609,050,000 | 1,766,100 | 8.700 | 2018-03-09 |
| 334 | 2018-03-12 | 199,000 | 4,000 | 0.03 | 609,050,000 | 1,747,220 | 8.780 | 2018-03-08 |
| 335 | 2018-03-09 | 195,000 | 2,000 | 0.03 | 609,050,000 | 1,723,800 | 8.840 | 2018-03-07 |
| 336 | 2018-03-08 | 193,000 | 23,000 | 0.03 | 609,050,000 | 1,692,610 | 8.770 | 2018-03-06 |
| 337 | 2018-03-06 | 170,000 | -53,000 | 0.03 | 609,050,000 | 1,497,700 | 8.810 | 2018-03-02 |
| 338 | 2018-03-05 | 223,000 | 53,000 | 0.04 | 609,050,000 | 1,964,630 | 8.810 | 2018-03-01 |
| 339 | 2018-02-28 | 170,000 | -20,000 | 0.03 | 609,050,000 | 1,480,700 | 8.710 | 2018-02-26 |
| 340 | 2018-02-27 | 190,000 | 20,000 | 0.03 | 609,050,000 | 1,637,800 | 8.620 | 2018-02-23 |
| 341 | 2018-02-23 | 170,000 | -32,000 | 0.03 | 609,050,000 | 1,489,200 | 8.760 | 2018-02-21 |
| 342 | 2018-02-22 | 202,000 | 32,000 | 0.03 | 609,050,000 | 1,767,500 | 8.750 | 2018-02-20 |
| 343 | 2018-01-31 | 170,000 | -40,000 | 0.03 | 609,050,000 | 1,489,200 | 8.760 | 2018-01-29 |
| 344 | 2018-01-22 | 210,000 | 3,500 | 0.03 | 609,050,000 | 1,724,100 | 8.210 | 2018-01-18 |
| 345 | 2018-01-18 | 206,500 | -26,000 | 0.03 | 609,050,000 | 1,678,845 | 8.130 | 2018-01-16 |
| 346 | 2018-01-17 | 232,500 | -6,000 | 0.04 | 609,050,000 | 1,925,100 | 8.280 | 2018-01-15 |
| 347 | 2018-01-16 | 238,500 | -6,000 | 0.04 | 609,050,000 | 1,917,540 | 8.040 | 2018-01-12 |
| 348 | 2018-01-15 | 244,500 | 32,000 | 0.04 | 609,050,000 | 1,916,880 | 7.840 | 2018-01-11 |
| 349 | 2018-01-12 | 212,500 | -34,500 | 0.03 | 609,050,000 | 1,689,375 | 7.950 | 2018-01-10 |
| 350 | 2018-01-11 | 247,000 | 32,000 | 0.04 | 609,050,000 | 1,968,590 | 7.970 | 2018-01-09 |
| 351 | 2018-01-10 | 215,000 | 2,500 | 0.04 | 609,050,000 | 1,666,250 | 7.750 | 2018-01-08 |
| 352 | 2018-01-08 | 212,500 | -35,000 | 0.03 | 609,050,000 | 1,642,625 | 7.730 | 2018-01-04 |
| 353 | 2018-01-05 | 247,500 | 8,000 | 0.04 | 609,050,000 | 2,017,125 | 8.150 | 2018-01-03 |
| 354 | 2018-01-04 | 239,500 | 27,000 | 0.04 | 609,050,000 | 1,916,000 | 8.000 | 2018-01-02 |
| 355 | 2018-01-03 | 212,500 | -11,000 | 0.03 | 609,050,000 | 1,661,750 | 7.820 | 2017-12-29 |
| 356 | 2018-01-02 | 223,500 | -42,000 | 0.04 | 609,050,000 | 1,743,300 | 7.800 | 2017-12-28 |
| 357 | 2017-12-29 | 265,500 | 53,000 | 0.04 | 609,050,000 | 2,092,140 | 7.880 | 2017-12-27 |
| 358 | 2017-12-27 | 212,500 | -50,000 | 0.03 | 609,050,000 | 1,640,500 | 7.720 | 2017-12-21 |
| 359 | 2017-12-22 | 262,500 | 50,000 | 0.04 | 609,050,000 | 2,016,000 | 7.680 | 2017-12-20 |
| 360 | 2017-12-20 | 212,500 | -50,000 | 0.03 | 609,050,000 | 1,566,125 | 7.370 | 2017-12-18 |
| 361 | 2017-12-19 | 262,500 | 50,000 | 0.04 | 609,050,000 | 2,018,625 | 7.690 | 2017-12-15 |
| 362 | 2017-12-15 | 212,500 | -72,000 | 0.03 | 609,050,000 | 1,536,375 | 7.230 | 2017-12-13 |
| 363 | 2017-12-14 | 284,500 | 72,000 | 0.05 | 609,050,000 | 2,119,525 | 7.450 | 2017-12-12 |
| 364 | 2017-12-12 | 212,500 | -2,000 | 0.03 | 609,050,000 | 1,612,875 | 7.590 | 2017-12-08 |
| 365 | 2017-12-11 | 214,500 | -28,000 | 0.04 | 609,050,000 | 1,621,620 | 7.560 | 2017-12-07 |
| 366 | 2017-12-08 | 242,500 | 30,000 | 0.04 | 609,050,000 | 1,721,750 | 7.100 | 2017-12-06 |
| 367 | 2017-12-07 | 212,500 | -30,000 | 0.03 | 609,050,000 | 1,610,750 | 7.580 | 2017-12-05 |
| 368 | 2017-12-06 | 242,500 | 30,000 | 0.04 | 609,050,000 | 1,898,775 | 7.830 | 2017-12-04 |
| 369 | 2017-12-05 | 212,500 | -15,000 | 0.03 | 609,050,000 | 1,661,750 | 7.820 | 2017-12-01 |
| 370 | 2017-12-04 | 227,500 | 15,000 | 0.04 | 609,050,000 | 1,813,175 | 7.970 | 2017-11-30 |
| 371 | 2017-12-01 | 212,500 | -15,000 | 0.03 | 609,050,000 | 1,666,000 | 7.840 | 2017-11-29 |
| 372 | 2017-11-30 | 227,500 | 14,500 | 0.04 | 609,050,000 | 1,765,400 | 7.760 | 2017-11-28 |
| 373 | 2017-11-29 | 213,000 | -15,500 | 0.03 | 609,050,000 | 1,721,040 | 8.080 | 2017-11-27 |
| 374 | 2017-11-28 | 228,500 | 4,000 | 0.04 | 609,050,000 | 1,885,125 | 8.250 | 2017-11-24 |
| 375 | 2017-11-27 | 224,500 | -1,000 | 0.04 | 609,050,000 | 1,856,615 | 8.270 | 2017-11-23 |
| 376 | 2017-11-24 | 225,500 | -13,000 | 0.04 | 609,050,000 | 1,891,945 | 8.390 | 2017-11-22 |
| 377 | 2017-11-20 | 238,500 | -30,000 | 0.04 | 609,050,000 | 1,886,535 | 7.910 | 2017-11-16 |
| 378 | 2017-11-17 | 268,500 | 30,000 | 0.04 | 609,050,000 | 2,156,055 | 8.030 | 2017-11-15 |
| 379 | 2017-11-13 | 238,500 | -19,500 | 0.04 | 609,050,000 | 1,912,770 | 8.020 | 2017-11-09 |
| 380 | 2017-11-10 | 258,000 | 19,500 | 0.04 | 609,050,000 | 1,945,320 | 7.540 | 2017-11-08 |
| 381 | 2017-11-09 | 238,500 | -50,000 | 0.04 | 609,050,000 | 1,810,215 | 7.590 | 2017-11-07 |
| 382 | 2017-11-08 | 288,500 | 56,000 | 0.05 | 609,050,000 | 2,215,680 | 7.680 | 2017-11-06 |
| 383 | 2017-11-07 | 232,500 | -25,500 | 0.04 | 609,050,000 | 1,797,225 | 7.730 | 2017-11-03 |
| 384 | 2017-11-06 | 258,000 | 25,500 | 0.04 | 609,050,000 | 2,017,560 | 7.820 | 2017-11-02 |
| 385 | 2017-11-03 | 232,500 | -27,500 | 0.04 | 609,050,000 | 1,853,025 | 7.970 | 2017-11-01 |
| 386 | 2017-11-02 | 260,000 | 27,500 | 0.04 | 609,050,000 | 2,077,400 | 7.990 | 2017-10-31 |
| 387 | 2017-10-30 | 232,500 | -30,000 | 0.04 | 609,050,000 | 1,860,000 | 8.000 | 2017-10-26 |
| 388 | 2017-10-27 | 262,500 | 30,000 | 0.04 | 609,050,000 | 2,094,750 | 7.980 | 2017-10-25 |
| 389 | 2017-10-26 | 232,500 | -35,000 | 0.04 | 609,050,000 | 1,857,675 | 7.990 | 2017-10-24 |
| 390 | 2017-10-25 | 267,500 | 35,000 | 0.04 | 609,050,000 | 2,137,325 | 7.990 | 2017-10-23 |
| 391 | 2017-10-24 | 232,500 | -6,000 | 0.04 | 609,050,000 | 1,855,350 | 7.980 | 2017-10-20 |
| 392 | 2017-10-23 | 238,500 | 6,000 | 0.04 | 609,050,000 | 1,903,230 | 7.980 | 2017-10-19 |
| 393 | 2017-10-20 | 232,500 | -30,000 | 0.04 | 609,050,000 | 1,860,000 | 8.000 | 2017-10-18 |
| 394 | 2017-10-19 | 262,500 | 30,000 | 0.04 | 609,050,000 | 2,092,125 | 7.970 | 2017-10-17 |
| 395 | 2017-10-17 | 232,500 | -12,000 | 0.04 | 609,050,000 | 1,857,675 | 7.990 | 2017-10-13 |
| 396 | 2017-10-16 | 244,500 | 12,000 | 0.04 | 609,050,000 | 1,956,000 | 8.000 | 2017-10-12 |
| 397 | 2017-10-13 | 232,500 | -76,500 | 0.04 | 609,050,000 | 1,855,350 | 7.980 | 2017-10-11 |
| 398 | 2017-10-12 | 309,000 | 12,000 | 0.05 | 609,050,000 | 2,549,250 | 8.250 | 2017-10-10 |
| 399 | 2017-10-11 | 297,000 | -20,000 | 0.05 | 609,050,000 | 2,459,160 | 8.280 | 2017-10-09 |
| 400 | 2017-10-09 | 317,000 | -20,000 | 0.05 | 609,050,000 | 2,440,900 | 7.700 | 2017-10-04 |
| 401 | 2017-10-06 | 337,000 | 20,000 | 0.06 | 609,050,000 | 2,567,940 | 7.620 | 2017-10-03 |
| 402 | 2017-10-03 | 317,000 | -25,500 | 0.05 | 609,050,000 | 2,345,800 | 7.400 | 2017-09-28 |
| 403 | 2017-09-28 | 342,500 | 25,500 | 0.06 | 609,050,000 | 2,541,350 | 7.420 | 2017-09-26 |
| 404 | 2017-09-14 | 317,000 | -30,000 | 0.05 | 609,050,000 | 2,367,990 | 7.470 | 2017-09-12 |
| 405 | 2017-09-13 | 347,000 | 30,000 | 0.06 | 609,050,000 | 2,519,220 | 7.260 | 2017-09-11 |
| 406 | 2017-09-12 | 317,000 | -30,000 | 0.05 | 609,050,000 | 2,250,700 | 7.100 | 2017-09-08 |
| 407 | 2017-09-11 | 347,000 | -2,000 | 0.06 | 609,050,000 | 2,394,300 | 6.900 | 2017-09-07 |
| 408 | 2017-09-08 | 349,000 | 2,000 | 0.06 | 609,050,000 | 2,425,550 | 6.950 | 2017-09-06 |
| 409 | 2017-09-07 | 347,000 | 10,000 | 0.06 | 609,050,000 | 2,411,650 | 6.950 | 2017-09-05 |
| 410 | 2017-09-06 | 337,000 | -10,000 | 0.06 | 609,050,000 | 2,325,300 | 6.900 | 2017-09-04 |
| 411 | 2017-09-05 | 347,000 | 30,000 | 0.06 | 609,050,000 | 2,463,700 | 7.100 | 2017-09-01 |
| 412 | 2017-09-04 | 317,000 | -5,000 | 0.05 | 609,050,000 | 2,212,660 | 6.980 | 2017-08-31 |
| 413 | 2017-08-30 | 322,000 | -20,000 | 0.05 | 609,050,000 | 2,357,040 | 7.320 | 2017-08-28 |
| 414 | 2017-08-28 | 342,000 | 25,000 | 0.06 | 609,050,000 | 2,582,100 | 7.550 | 2017-08-24 |
| 415 | 2017-06-01 | 317,000 | -30,000 | 0.05 | 609,050,000 | 2,266,550 | 7.150 | 2017-05-29 |
| 416 | 2017-05-29 | 347,000 | -20,000 | 0.06 | 609,050,000 | 2,408,180 | 6.940 | 2017-05-25 |
| 417 | 2017-05-24 | 367,000 | 45,000 | 0.06 | 609,050,000 | 2,480,920 | 6.760 | 2017-05-22 |
| 418 | 2017-05-23 | 322,000 | 20,000 | 0.05 | 609,050,000 | 2,144,520 | 6.660 | 2017-05-19 |
| 419 | 2017-05-17 | 302,000 | -10,000 | 0.05 | 609,050,000 | 2,168,360 | 7.180 | 2017-05-15 |
| 420 | 2017-05-16 | 312,000 | 10,000 | 0.05 | 609,050,000 | 2,093,520 | 6.710 | 2017-05-12 |
| 421 | 2017-05-15 | 302,000 | 30,000 | 0.05 | 609,050,000 | 1,959,980 | 6.490 | 2017-05-11 |
| 422 | 2017-04-21 | 272,000 | 59,500 | 0.04 | 609,050,000 | 1,602,080 | 5.890 | 2017-04-19 |
| 423 | 2017-01-24 | 212,500 | -62,000 | 0.03 | 609,050,000 | 1,508,750 | 7.100 | 2017-01-20 |
| 424 | 2017-01-23 | 274,500 | -100,000 | 0.05 | 609,050,000 | 2,023,065 | 7.370 | 2017-01-19 |
| 425 | 2017-01-20 | 374,500 | 28,000 | 0.06 | 609,050,000 | 2,861,180 | 7.640 | 2017-01-18 |
| 426 | 2017-01-10 | 346,500 | -4,500 | 0.06 | 609,050,000 | 3,049,200 | 8.800 | 2017-01-06 |
| 427 | 2017-01-04 | 351,000 | 180,000 | 0.06 | 609,050,000 | 3,155,490 | 8.990 | 2016-12-30 |
| 428 | 2017-01-03 | 171,000 | 42,500 | 0.03 | 609,050,000 | 1,497,960 | 8.760 | 2016-12-29 |
| 429 | 2016-12-29 | 128,500 | 79,500 | 0.02 | 609,050,000 | 1,156,500 | 9.000 | 2016-12-23 |
| 430 | 2016-12-28 | 49,000 | -39,000 | 0.01 | 609,050,000 | 438,550 | 8.950 | 2016-12-22 |
| 431 | 2016-12-23 | 88,000 | 29,000 | 0.01 | 609,050,000 | 795,520 | 9.040 | 2016-12-21 |
| 432 | 2016-12-21 | 59,000 | 24,000 | 0.01 | 609,050,000 | 520,380 | 8.820 | 2016-12-19 |
| 433 | 2016-12-20 | 35,000 | -25,000 | 0.01 | 609,050,000 | 303,450 | 8.670 | 2016-12-16 |
| 434 | 2016-12-19 | 60,000 | -30,000 | 0.01 | 609,050,000 | 501,600 | 8.360 | 2016-12-15 |
| 435 | 2016-12-13 | 90,000 | 42,000 | 0.01 | 609,050,000 | 792,000 | 8.800 | 2016-12-09 |
| 436 | 2016-12-12 | 48,000 | -23,500 | 0.01 | 609,050,000 | 417,600 | 8.700 | 2016-12-08 |
| 437 | 2016-12-09 | 71,500 | 23,500 | 0.01 | 609,050,000 | 618,475 | 8.650 | 2016-12-07 |
| 438 | 2016-12-08 | 48,000 | -5,000 | 0.01 | 609,050,000 | 414,720 | 8.640 | 2016-12-06 |
| 439 | 2016-12-06 | 53,000 | -20,000 | 0.01 | 609,050,000 | 433,010 | 8.170 | 2016-12-02 |
| 440 | 2016-12-05 | 73,000 | 13,000 | 0.01 | 609,050,000 | 601,520 | 8.240 | 2016-12-01 |
| 441 | 2016-12-01 | 60,000 | 30,000 | 0.01 | 609,050,000 | 504,600 | 8.410 | 2016-11-29 |
| 442 | 2016-11-30 | 30,000 | -18,000 | 0.00 | 609,050,000 | 260,100 | 8.670 | 2016-11-28 |
| 443 | 2016-11-29 | 48,000 | 33,000 | 0.01 | 609,050,000 | 433,920 | 9.040 | 2016-11-25 |
| 444 | 2016-11-28 | 15,000 | 15,000 | 0.00 | 609,050,000 | 137,700 | 9.180 | 2016-11-24 |
Copyright & disclaimer, Privacy policy