Shun Wo Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01591 | 2016-09-28 |
JPMORGAN CHASE BANK, NATIONAL ASSOCIATION
CCASSID: C00100
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.147 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.146 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.147 | 2025-11-07 | |||||
| 4 | 2024-11-18 | 0 | -50,000 | 0.00 | 400,000,000 | 0 | 0.188 | 2024-11-14 |
| 5 | 2024-11-12 | 50,000 | 20,000 | 0.01 | 400,000,000 | 9,450 | 0.189 | 2024-11-08 |
| 6 | 2024-09-25 | 30,000 | -2,000 | 0.01 | 400,000,000 | 5,220 | 0.174 | 2024-09-23 |
| 7 | 2024-09-24 | 32,000 | -2,000 | 0.01 | 400,000,000 | 5,472 | 0.171 | 2024-09-20 |
| 8 | 2024-09-17 | 34,000 | -2,000 | 0.01 | 400,000,000 | 5,440 | 0.160 | 2024-09-13 |
| 9 | 2024-08-28 | 36,000 | -2,000 | 0.01 | 400,000,000 | 6,840 | 0.190 | 2024-08-26 |
| 10 | 2024-08-21 | 38,000 | -2,000 | 0.01 | 400,000,000 | 7,220 | 0.190 | 2024-08-19 |
| 11 | 2024-08-20 | 40,000 | -2,000 | 0.01 | 400,000,000 | 7,200 | 0.180 | 2024-08-16 |
| 12 | 2024-08-12 | 42,000 | -2,000 | 0.01 | 400,000,000 | 7,560 | 0.180 | 2024-08-08 |
| 13 | 2024-08-08 | 44,000 | -2,000 | 0.01 | 400,000,000 | 7,920 | 0.180 | 2024-08-06 |
| 14 | 2024-07-26 | 46,000 | -4,000 | 0.01 | 400,000,000 | 9,200 | 0.200 | 2024-07-24 |
| 15 | 2024-07-16 | 50,000 | 2,000 | 0.01 | 400,000,000 | 11,500 | 0.230 | 2024-07-12 |
| 16 | 2024-07-15 | 48,000 | -2,000 | 0.01 | 400,000,000 | 11,040 | 0.230 | 2024-07-11 |
| 17 | 2024-07-11 | 50,000 | -2,000 | 0.01 | 400,000,000 | 11,000 | 0.220 | 2024-07-09 |
| 18 | 2024-07-10 | 52,000 | -2,000 | 0.01 | 400,000,000 | 11,960 | 0.230 | 2024-07-08 |
| 19 | 2024-07-09 | 54,000 | -2,000 | 0.01 | 400,000,000 | 11,880 | 0.220 | 2024-07-05 |
| 20 | 2024-07-08 | 56,000 | -12,000 | 0.01 | 400,000,000 | 13,440 | 0.240 | 2024-07-04 |
| 21 | 2024-07-05 | 68,000 | -8,000 | 0.02 | 400,000,000 | 17,000 | 0.250 | 2024-07-03 |
| 22 | 2024-07-04 | 76,000 | -20,000 | 0.02 | 400,000,000 | 19,000 | 0.250 | 2024-07-02 |
| 23 | 2024-07-02 | 96,000 | -4,000 | 0.02 | 400,000,000 | 23,040 | 0.240 | 2024-06-27 |
| 24 | 2024-06-28 | 100,000 | -32,000 | 0.03 | 400,000,000 | 24,000 | 0.240 | 2024-06-26 |
| 25 | 2024-06-27 | 132,000 | -40,000 | 0.03 | 400,000,000 | 34,320 | 0.260 | 2024-06-25 |
| 26 | 2024-06-26 | 172,000 | 26,000 | 0.04 | 400,000,000 | 44,720 | 0.260 | 2024-06-24 |
| 27 | 2024-06-25 | 146,000 | 16,000 | 0.04 | 400,000,000 | 39,420 | 0.270 | 2024-06-21 |
| 28 | 2024-06-12 | 130,000 | 20,000 | 0.03 | 400,000,000 | 29,900 | 0.230 | 2024-06-07 |
| 29 | 2024-06-04 | 110,000 | 10,000 | 0.03 | 400,000,000 | 24,200 | 0.220 | 2024-05-31 |
| 30 | 2024-05-27 | 100,000 | 4,000 | 0.03 | 400,000,000 | 23,000 | 0.230 | 2024-05-23 |
| 31 | 2024-05-24 | 96,000 | 20,000 | 0.02 | 400,000,000 | 23,040 | 0.240 | 2024-05-22 |
| 32 | 2024-05-23 | 76,000 | 10,000 | 0.02 | 400,000,000 | 18,240 | 0.240 | 2024-05-21 |
| 33 | 2024-04-26 | 66,000 | -6,000 | 0.02 | 400,000,000 | 15,180 | 0.230 | 2024-04-24 |
| 34 | 2024-04-24 | 72,000 | -2,000 | 0.02 | 400,000,000 | 17,280 | 0.240 | 2024-04-22 |
| 35 | 2024-04-17 | 74,000 | 8,000 | 0.02 | 400,000,000 | 17,020 | 0.230 | 2024-04-15 |
| 36 | 2024-02-29 | 66,000 | -2,000 | 0.02 | 400,000,000 | 16,500 | 0.250 | 2024-02-27 |
| 37 | 2024-02-22 | 68,000 | -16,000 | 0.02 | 400,000,000 | 16,320 | 0.240 | 2024-02-20 |
| 38 | 2024-02-21 | 84,000 | 18,000 | 0.02 | 400,000,000 | 20,160 | 0.240 | 2024-02-19 |
| 39 | 2024-01-17 | 66,000 | -2,000 | 0.02 | 400,000,000 | 14,520 | 0.220 | 2024-01-15 |
| 40 | 2023-12-06 | 68,000 | -6,000 | 0.02 | 400,000,000 | 14,280 | 0.210 | 2023-12-04 |
| 41 | 2023-11-29 | 74,000 | 6,000 | 0.02 | 400,000,000 | 17,020 | 0.230 | 2023-11-27 |
| 42 | 2023-11-09 | 68,000 | -2,000 | 0.02 | 400,000,000 | 14,960 | 0.220 | 2023-11-07 |
| 43 | 2023-09-11 | 70,000 | -2,000 | 0.02 | 400,000,000 | 14,000 | 0.200 | 2023-09-06 |
| 44 | 2023-08-21 | 72,000 | -6,000 | 0.02 | 400,000,000 | 15,120 | 0.210 | 2023-08-17 |
| 45 | 2023-08-11 | 78,000 | -4,000 | 0.02 | 400,000,000 | 17,940 | 0.230 | 2023-08-09 |
| 46 | 2023-08-01 | 82,000 | 6,000 | 0.02 | 400,000,000 | 18,040 | 0.220 | 2023-07-28 |
| 47 | 2023-07-21 | 76,000 | -2,000 | 0.02 | 400,000,000 | 19,000 | 0.250 | 2023-07-19 |
| 48 | 2023-07-18 | 78,000 | 4,000 | 0.02 | 400,000,000 | 19,500 | 0.250 | 2023-07-13 |
| 49 | 2023-07-12 | 74,000 | -2,000 | 0.02 | 400,000,000 | 18,500 | 0.250 | 2023-07-10 |
| 50 | 2023-07-11 | 76,000 | -6,000 | 0.02 | 400,000,000 | 17,480 | 0.230 | 2023-07-07 |
| 51 | 2023-07-10 | 82,000 | -2,000 | 0.02 | 400,000,000 | 18,040 | 0.220 | 2023-07-06 |
| 52 | 2023-06-26 | 84,000 | 6,000 | 0.02 | 400,000,000 | 19,320 | 0.230 | 2023-06-21 |
| 53 | 2023-06-23 | 78,000 | -2,000 | 0.02 | 400,000,000 | 18,720 | 0.240 | 2023-06-20 |
| 54 | 2023-06-12 | 80,000 | -6,000 | 0.02 | 400,000,000 | 17,600 | 0.220 | 2023-06-08 |
| 55 | 2023-05-22 | 86,000 | -8,000 | 0.02 | 400,000,000 | 18,920 | 0.220 | 2023-05-18 |
| 56 | 2023-05-05 | 94,000 | -2,000 | 0.02 | 400,000,000 | 20,680 | 0.220 | 2023-05-03 |
| 57 | 2023-04-21 | 96,000 | 16,000 | 0.02 | 400,000,000 | 22,080 | 0.230 | 2023-04-19 |
| 58 | 2023-04-19 | 80,000 | -2,000 | 0.02 | 400,000,000 | 19,200 | 0.240 | 2023-04-17 |
| 59 | 2023-04-11 | 82,000 | -2,000 | 0.02 | 400,000,000 | 19,680 | 0.240 | 2023-04-04 |
| 60 | 2023-04-03 | 84,000 | -2,000 | 0.02 | 400,000,000 | 21,840 | 0.260 | 2023-03-30 |
| 61 | 2023-03-29 | 86,000 | -2,000 | 0.02 | 400,000,000 | 23,220 | 0.270 | 2023-03-27 |
| 62 | 2023-03-28 | 88,000 | -2,000 | 0.02 | 400,000,000 | 22,880 | 0.260 | 2023-03-24 |
| 63 | 2023-03-27 | 90,000 | -2,000 | 0.02 | 400,000,000 | 23,400 | 0.260 | 2023-03-23 |
| 64 | 2023-03-24 | 92,000 | -2,000 | 0.02 | 400,000,000 | 23,000 | 0.250 | 2023-03-22 |
| 65 | 2023-03-13 | 94,000 | 8,000 | 0.02 | 400,000,000 | 26,320 | 0.280 | 2023-03-09 |
| 66 | 2023-03-02 | 86,000 | -2,000 | 0.02 | 400,000,000 | 22,360 | 0.260 | 2023-02-28 |
| 67 | 2023-03-01 | 88,000 | -4,000 | 0.02 | 400,000,000 | 22,880 | 0.260 | 2023-02-27 |
| 68 | 2023-02-21 | 92,000 | 2,000 | 0.02 | 400,000,000 | 26,680 | 0.290 | 2023-02-17 |
| 69 | 2023-02-20 | 90,000 | -2,000 | 0.02 | 400,000,000 | 26,100 | 0.290 | 2023-02-16 |
| 70 | 2023-02-17 | 92,000 | -4,000 | 0.02 | 400,000,000 | 26,680 | 0.290 | 2023-02-15 |
| 71 | 2023-02-16 | 96,000 | -6,000 | 0.02 | 400,000,000 | 27,840 | 0.290 | 2023-02-14 |
| 72 | 2023-02-15 | 102,000 | -2,000 | 0.03 | 400,000,000 | 28,560 | 0.280 | 2023-02-13 |
| 73 | 2023-02-14 | 104,000 | -2,000 | 0.03 | 400,000,000 | 29,120 | 0.280 | 2023-02-10 |
| 74 | 2023-02-13 | 106,000 | -2,000 | 0.03 | 400,000,000 | 30,740 | 0.290 | 2023-02-09 |
| 75 | 2023-02-08 | 108,000 | -6,000 | 0.03 | 400,000,000 | 34,560 | 0.320 | 2023-02-06 |
| 76 | 2023-02-07 | 114,000 | 2,000 | 0.03 | 400,000,000 | 35,340 | 0.310 | 2023-02-03 |
| 77 | 2023-02-06 | 112,000 | -30,000 | 0.03 | 400,000,000 | 34,720 | 0.310 | 2023-02-02 |
| 78 | 2023-02-03 | 142,000 | 44,000 | 0.04 | 400,000,000 | 39,760 | 0.280 | 2023-02-01 |
| 79 | 2023-02-02 | 98,000 | -14,000 | 0.02 | 400,000,000 | 27,440 | 0.280 | 2023-01-31 |
| 80 | 2023-01-26 | 112,000 | -4,000 | 0.03 | 400,000,000 | 25,760 | 0.230 | 2023-01-19 |
| 81 | 2023-01-18 | 116,000 | 14,000 | 0.03 | 400,000,000 | 27,840 | 0.240 | 2023-01-16 |
| 82 | 2023-01-17 | 102,000 | 6,000 | 0.03 | 400,000,000 | 24,480 | 0.240 | 2023-01-13 |
| 83 | 2023-01-09 | 96,000 | 2,000 | 0.02 | 400,000,000 | 21,120 | 0.220 | 2023-01-05 |
| 84 | 2022-12-21 | 94,000 | -2,000 | 0.02 | 400,000,000 | 19,740 | 0.210 | 2022-12-19 |
| 85 | 2022-12-08 | 96,000 | -2,000 | 0.02 | 400,000,000 | 22,080 | 0.230 | 2022-12-06 |
| 86 | 2022-12-05 | 98,000 | -2,000 | 0.02 | 400,000,000 | 23,520 | 0.240 | 2022-12-01 |
| 87 | 2022-12-02 | 100,000 | 2,000 | 0.03 | 400,000,000 | 24,000 | 0.240 | 2022-11-30 |
| 88 | 2022-11-30 | 98,000 | -2,000 | 0.02 | 400,000,000 | 20,580 | 0.210 | 2022-11-28 |
| 89 | 2022-11-23 | 100,000 | -2,000 | 0.03 | 400,000,000 | 21,000 | 0.210 | 2022-11-21 |
| 90 | 2022-11-15 | 102,000 | -2,000 | 0.03 | 400,000,000 | 16,320 | 0.160 | 2022-11-11 |
| 91 | 2022-11-10 | 104,000 | -2,000 | 0.03 | 400,000,000 | 15,600 | 0.150 | 2022-11-08 |
| 92 | 2022-11-03 | 106,000 | 2,000 | 0.03 | 400,000,000 | 16,960 | 0.160 | 2022-11-01 |
| 93 | 2022-10-31 | 104,000 | 2,000 | 0.03 | 400,000,000 | 17,680 | 0.170 | 2022-10-27 |
| 94 | 2022-10-28 | 102,000 | 2,000 | 0.03 | 400,000,000 | 17,340 | 0.170 | 2022-10-26 |
| 95 | 2022-09-16 | 100,000 | 2,000 | 0.03 | 400,000,000 | 24,000 | 0.240 | 2022-09-14 |
| 96 | 2022-09-13 | 98,000 | -2,000 | 0.02 | 400,000,000 | 22,540 | 0.230 | 2022-09-08 |
| 97 | 2022-09-07 | 100,000 | -2,000 | 0.03 | 400,000,000 | 23,000 | 0.230 | 2022-09-05 |
| 98 | 2022-08-17 | 102,000 | 2,000 | 0.03 | 400,000,000 | 24,480 | 0.240 | 2022-08-15 |
| 99 | 2022-08-10 | 100,000 | -2,000 | 0.03 | 400,000,000 | 25,000 | 0.250 | 2022-08-08 |
| 100 | 2022-08-09 | 102,000 | -2,000 | 0.03 | 400,000,000 | 25,500 | 0.250 | 2022-08-05 |
| 101 | 2022-08-02 | 104,000 | 2,000 | 0.03 | 400,000,000 | 26,000 | 0.250 | 2022-07-29 |
| 102 | 2022-07-27 | 102,000 | 4,000 | 0.03 | 400,000,000 | 26,520 | 0.260 | 2022-07-25 |
| 103 | 2022-07-12 | 98,000 | -2,000 | 0.02 | 400,000,000 | 28,420 | 0.290 | 2022-07-08 |
| 104 | 2022-07-08 | 100,000 | -4,000 | 0.03 | 400,000,000 | 26,000 | 0.260 | 2022-07-06 |
| 105 | 2022-06-30 | 104,000 | 4,000 | 0.03 | 400,000,000 | 34,320 | 0.330 | 2022-06-28 |
| 106 | 2022-06-28 | 100,000 | 4,000 | 0.03 | 400,000,000 | 35,000 | 0.350 | 2022-06-24 |
| 107 | 2022-06-27 | 96,000 | 10,000 | 0.02 | 400,000,000 | 34,560 | 0.360 | 2022-06-23 |
| 108 | 2022-06-15 | 86,000 | 2,000 | 0.02 | 400,000,000 | 28,380 | 0.330 | 2022-06-13 |
| 109 | 2022-05-17 | 84,000 | -2,000 | 0.02 | 400,000,000 | 26,880 | 0.320 | 2022-05-13 |
| 110 | 2022-04-21 | 86,000 | 4,000 | 0.02 | 400,000,000 | 16,340 | 0.190 | 2022-04-19 |
| 111 | 2022-04-13 | 82,000 | 4,000 | 0.02 | 400,000,000 | 16,400 | 0.200 | 2022-04-11 |
| 112 | 2022-04-08 | 78,000 | 4,000 | 0.02 | 400,000,000 | 15,600 | 0.200 | 2022-04-06 |
| 113 | 2022-04-07 | 74,000 | 4,000 | 0.02 | 400,000,000 | 14,800 | 0.200 | 2022-04-04 |
| 114 | 2022-04-01 | 70,000 | 4,000 | 0.02 | 400,000,000 | 14,000 | 0.200 | 2022-03-30 |
| 115 | 2022-03-31 | 66,000 | 4,000 | 0.02 | 400,000,000 | 13,200 | 0.200 | 2022-03-29 |
| 116 | 2022-03-29 | 62,000 | 4,000 | 0.02 | 400,000,000 | 12,400 | 0.200 | 2022-03-25 |
| 117 | 2022-03-24 | 58,000 | 4,000 | 0.01 | 400,000,000 | 11,020 | 0.190 | 2022-03-22 |
| 118 | 2022-03-15 | 54,000 | 2,000 | 0.01 | 400,000,000 | 11,880 | 0.220 | 2022-03-11 |
| 119 | 2022-03-14 | 52,000 | 2,000 | 0.01 | 400,000,000 | 11,440 | 0.220 | 2022-03-10 |
| 120 | 2022-03-07 | 50,000 | 2,000 | 0.01 | 400,000,000 | 10,500 | 0.210 | 2022-03-03 |
| 121 | 2022-03-02 | 48,000 | 4,000 | 0.01 | 400,000,000 | 10,560 | 0.220 | 2022-02-28 |
| 122 | 2022-02-28 | 44,000 | 2,000 | 0.01 | 400,000,000 | 9,680 | 0.220 | 2022-02-24 |
| 123 | 2022-02-22 | 42,000 | 4,000 | 0.01 | 400,000,000 | 10,080 | 0.240 | 2022-02-18 |
| 124 | 2022-02-14 | 38,000 | 2,000 | 0.01 | 400,000,000 | 9,500 | 0.250 | 2022-02-10 |
| 125 | 2022-01-28 | 36,000 | 2,000 | 0.01 | 400,000,000 | 9,360 | 0.260 | 2022-01-26 |
| 126 | 2022-01-19 | 34,000 | 2,000 | 0.01 | 400,000,000 | 8,160 | 0.240 | 2022-01-17 |
| 127 | 2022-01-14 | 32,000 | 2,000 | 0.01 | 400,000,000 | 7,360 | 0.230 | 2022-01-12 |
| 128 | 2022-01-13 | 30,000 | 2,000 | 0.01 | 400,000,000 | 6,900 | 0.230 | 2022-01-11 |
| 129 | 2022-01-12 | 28,000 | 2,000 | 0.01 | 400,000,000 | 6,720 | 0.240 | 2022-01-10 |
| 130 | 2021-12-22 | 26,000 | 2,000 | 0.01 | 400,000,000 | 5,980 | 0.230 | 2021-12-20 |
| 131 | 2021-12-17 | 24,000 | 2,000 | 0.01 | 400,000,000 | 6,000 | 0.250 | 2021-12-15 |
| 132 | 2021-12-16 | 22,000 | 2,000 | 0.01 | 400,000,000 | 5,720 | 0.260 | 2021-12-14 |
| 133 | 2021-12-15 | 20,000 | 2,000 | 0.01 | 400,000,000 | 5,400 | 0.270 | 2021-12-13 |
| 134 | 2021-12-14 | 18,000 | 2,000 | 0.00 | 400,000,000 | 4,860 | 0.270 | 2021-12-10 |
| 135 | 2021-12-13 | 16,000 | 2,000 | 0.00 | 400,000,000 | 4,320 | 0.270 | 2021-12-09 |
| 136 | 2021-12-10 | 14,000 | 2,000 | 0.00 | 400,000,000 | 3,360 | 0.240 | 2021-12-08 |
| 137 | 2021-12-09 | 12,000 | 2,000 | 0.00 | 400,000,000 | 2,880 | 0.240 | 2021-12-07 |
| 138 | 2021-12-07 | 10,000 | 2,000 | 0.00 | 400,000,000 | 2,500 | 0.250 | 2021-12-03 |
| 139 | 2021-12-06 | 8,000 | 2,000 | 0.00 | 400,000,000 | 2,080 | 0.260 | 2021-12-02 |
| 140 | 2021-12-03 | 6,000 | 2,000 | 0.00 | 400,000,000 | 1,680 | 0.280 | 2021-12-01 |
| 141 | 2021-11-26 | 4,000 | 2,000 | 0.00 | 400,000,000 | 1,120 | 0.280 | 2021-11-24 |
| 142 | 2021-11-16 | 2,000 | 2,000 | 0.00 | 400,000,000 | 580 | 0.290 | 2021-11-12 |
| 143 | 2021-06-25 | 0 | -14,000 | 0.00 | 400,000,000 | 0 | 0.520 | 2021-06-23 |
| 144 | 2021-06-24 | 14,000 | 14,000 | 0.00 | 400,000,000 | 7,420 | 0.530 | 2021-06-22 |
| 145 | 2021-05-18 | 0 | -4,000 | 0.00 | 400,000,000 | 0 | 0.900 | 2021-05-14 |
| 146 | 2021-05-17 | 4,000 | -8,000 | 0.00 | 400,000,000 | 3,560 | 0.890 | 2021-05-13 |
| 147 | 2021-05-14 | 12,000 | -10,000 | 0.00 | 400,000,000 | 11,880 | 0.990 | 2021-05-12 |
| 148 | 2021-05-13 | 22,000 | -12,000 | 0.01 | 400,000,000 | 21,560 | 0.980 | 2021-05-11 |
| 149 | 2021-05-12 | 34,000 | -10,000 | 0.01 | 400,000,000 | 35,700 | 1.050 | 2021-05-10 |
| 150 | 2021-05-11 | 44,000 | -4,000 | 0.01 | 400,000,000 | 40,040 | 0.910 | 2021-05-07 |
| 151 | 2021-05-10 | 48,000 | -4,000 | 0.01 | 400,000,000 | 44,640 | 0.930 | 2021-05-06 |
| 152 | 2021-05-07 | 52,000 | -2,000 | 0.01 | 400,000,000 | 52,520 | 1.010 | 2021-05-05 |
| 153 | 2021-01-20 | 54,000 | -2,000 | 0.01 | 400,000,000 | 10,800 | 0.200 | 2021-01-18 |
| 154 | 2021-01-05 | 56,000 | -2,000 | 0.01 | 400,000,000 | 11,760 | 0.210 | 2020-12-30 |
| 155 | 2020-12-30 | 58,000 | -4,000 | 0.01 | 400,000,000 | 12,760 | 0.220 | 2020-12-28 |
| 156 | 2020-06-04 | 62,000 | 4,000 | 0.02 | 400,000,000 | 13,640 | 0.220 | 2020-06-02 |
| 157 | 2020-05-21 | 58,000 | 2,000 | 0.01 | 400,000,000 | 13,340 | 0.230 | 2020-05-19 |
| 158 | 2020-03-24 | 56,000 | 2,000 | 0.01 | 400,000,000 | 12,880 | 0.230 | 2020-03-20 |
| 159 | 2020-03-10 | 54,000 | 4,000 | 0.01 | 400,000,000 | 15,660 | 0.290 | 2020-03-06 |
| 160 | 2020-01-06 | 50,000 | 2,000 | 0.01 | 400,000,000 | 18,500 | 0.370 | 2020-01-02 |
| 161 | 2019-05-16 | 48,000 | 4,000 | 0.01 | 400,000,000 | 30,240 | 0.630 | 2019-05-14 |
| 162 | 2019-04-01 | 44,000 | 2,000 | 0.01 | 400,000,000 | 37,840 | 0.860 | 2019-03-28 |
| 163 | 2019-03-28 | 42,000 | 2,000 | 0.01 | 400,000,000 | 35,280 | 0.840 | 2019-03-26 |
| 164 | 2019-03-27 | 40,000 | 2,000 | 0.01 | 400,000,000 | 32,800 | 0.820 | 2019-03-25 |
| 165 | 2019-03-26 | 38,000 | 2,000 | 0.01 | 400,000,000 | 29,640 | 0.780 | 2019-03-22 |
| 166 | 2019-03-19 | 36,000 | 4,000 | 0.01 | 400,000,000 | 28,440 | 0.790 | 2019-03-15 |
| 167 | 2019-03-15 | 32,000 | 2,000 | 0.01 | 400,000,000 | 22,720 | 0.710 | 2019-03-13 |
| 168 | 2019-03-08 | 30,000 | 2,000 | 0.01 | 400,000,000 | 22,800 | 0.760 | 2019-03-06 |
| 169 | 2019-03-06 | 28,000 | 2,000 | 0.01 | 400,000,000 | 20,160 | 0.720 | 2019-03-04 |
| 170 | 2019-02-20 | 26,000 | 2,000 | 0.01 | 400,000,000 | 17,940 | 0.690 | 2019-02-18 |
| 171 | 2019-02-19 | 24,000 | 2,000 | 0.01 | 400,000,000 | 16,320 | 0.680 | 2019-02-15 |
| 172 | 2019-02-18 | 22,000 | 2,000 | 0.01 | 400,000,000 | 15,400 | 0.700 | 2019-02-14 |
| 173 | 2019-01-10 | 20,000 | 2,000 | 0.01 | 400,000,000 | 16,600 | 0.830 | 2019-01-08 |
| 174 | 2018-12-06 | 18,000 | 2,000 | 0.00 | 400,000,000 | 15,660 | 0.870 | 2018-12-04 |
| 175 | 2018-12-05 | 16,000 | 4,000 | 0.00 | 400,000,000 | 13,920 | 0.870 | 2018-12-03 |
| 176 | 2018-12-03 | 12,000 | 2,000 | 0.00 | 400,000,000 | 10,680 | 0.890 | 2018-11-29 |
| 177 | 2018-11-29 | 10,000 | 2,000 | 0.00 | 400,000,000 | 10,100 | 1.010 | 2018-11-27 |
| 178 | 2018-11-28 | 8,000 | 2,000 | 0.00 | 400,000,000 | 8,080 | 1.010 | 2018-11-26 |
| 179 | 2018-11-27 | 6,000 | 2,000 | 0.00 | 400,000,000 | 6,300 | 1.050 | 2018-11-23 |
| 180 | 2018-11-26 | 4,000 | 2,000 | 0.00 | 400,000,000 | 4,200 | 1.050 | 2018-11-22 |
| 181 | 2018-11-22 | 2,000 | 2,000 | 0.00 | 400,000,000 | 2,040 | 1.020 | 2018-11-20 |
| 182 | 2018-08-13 | 0 | -18,000 | 0.00 | 400,000,000 | 0 | 1.220 | 2018-08-09 |
| 183 | 2018-08-10 | 18,000 | -20,000 | 0.00 | 400,000,000 | 21,780 | 1.210 | 2018-08-08 |
| 184 | 2018-08-06 | 38,000 | -92,000 | 0.01 | 400,000,000 | 47,500 | 1.250 | 2018-08-02 |
| 185 | 2018-08-03 | 130,000 | -10,000 | 0.03 | 400,000,000 | 170,300 | 1.310 | 2018-08-01 |
| 186 | 2018-08-02 | 140,000 | -30,000 | 0.04 | 400,000,000 | 179,200 | 1.280 | 2018-07-31 |
| 187 | 2018-08-01 | 170,000 | -16,000 | 0.04 | 400,000,000 | 221,000 | 1.300 | 2018-07-30 |
| 188 | 2018-07-31 | 186,000 | -10,000 | 0.05 | 400,000,000 | 241,800 | 1.300 | 2018-07-27 |
| 189 | 2018-07-30 | 196,000 | -24,000 | 0.05 | 400,000,000 | 252,840 | 1.290 | 2018-07-26 |
| 190 | 2018-07-27 | 220,000 | -10,000 | 0.06 | 400,000,000 | 292,600 | 1.330 | 2018-07-25 |
| 191 | 2018-07-26 | 230,000 | -4,000 | 0.06 | 400,000,000 | 301,300 | 1.310 | 2018-07-24 |
| 192 | 2018-07-25 | 234,000 | -6,000 | 0.06 | 400,000,000 | 308,880 | 1.320 | 2018-07-23 |
| 193 | 2018-07-23 | 240,000 | -120,000 | 0.06 | 400,000,000 | 314,400 | 1.310 | 2018-07-19 |
| 194 | 2018-07-20 | 360,000 | -60,000 | 0.09 | 400,000,000 | 486,000 | 1.350 | 2018-07-18 |
| 195 | 2018-07-19 | 420,000 | -24,000 | 0.11 | 400,000,000 | 562,800 | 1.340 | 2018-07-17 |
| 196 | 2018-07-18 | 444,000 | -36,000 | 0.11 | 400,000,000 | 617,160 | 1.390 | 2018-07-16 |
| 197 | 2018-07-17 | 480,000 | -30,000 | 0.12 | 400,000,000 | 686,400 | 1.430 | 2018-07-13 |
| 198 | 2018-07-16 | 510,000 | -8,000 | 0.13 | 400,000,000 | 729,300 | 1.430 | 2018-07-12 |
| 199 | 2018-07-13 | 518,000 | -16,000 | 0.13 | 400,000,000 | 745,920 | 1.440 | 2018-07-11 |
| 200 | 2018-07-12 | 534,000 | -22,000 | 0.13 | 400,000,000 | 795,660 | 1.490 | 2018-07-10 |
| 201 | 2018-07-11 | 556,000 | -28,000 | 0.14 | 400,000,000 | 811,760 | 1.460 | 2018-07-09 |
| 202 | 2018-07-10 | 584,000 | -14,000 | 0.15 | 400,000,000 | 852,640 | 1.460 | 2018-07-06 |
| 203 | 2018-07-09 | 598,000 | -34,000 | 0.15 | 400,000,000 | 855,140 | 1.430 | 2018-07-05 |
| 204 | 2018-07-06 | 632,000 | -38,000 | 0.16 | 400,000,000 | 922,720 | 1.460 | 2018-07-04 |
| 205 | 2018-07-04 | 670,000 | -112,000 | 0.17 | 400,000,000 | 951,400 | 1.420 | 2018-06-29 |
| 206 | 2018-07-03 | 782,000 | -26,000 | 0.20 | 400,000,000 | 1,102,620 | 1.410 | 2018-06-28 |
| 207 | 2018-06-29 | 808,000 | -26,000 | 0.20 | 400,000,000 | 1,147,360 | 1.420 | 2018-06-27 |
| 208 | 2018-06-28 | 834,000 | -40,000 | 0.21 | 400,000,000 | 1,234,320 | 1.480 | 2018-06-26 |
| 209 | 2018-06-27 | 874,000 | -2,000 | 0.22 | 400,000,000 | 1,311,000 | 1.500 | 2018-06-25 |
| 210 | 2018-06-21 | 876,000 | -4,000 | 0.22 | 400,000,000 | 1,287,720 | 1.470 | 2018-06-19 |
| 211 | 2018-06-11 | 880,000 | 48,000 | 0.22 | 400,000,000 | 1,513,600 | 1.720 | 2018-06-07 |
| 212 | 2018-06-06 | 832,000 | 4,000 | 0.21 | 400,000,000 | 1,431,040 | 1.720 | 2018-06-04 |
| 213 | 2018-06-05 | 828,000 | 16,000 | 0.21 | 400,000,000 | 1,407,600 | 1.700 | 2018-06-01 |
| 214 | 2018-05-30 | 812,000 | 14,000 | 0.20 | 400,000,000 | 1,396,640 | 1.720 | 2018-05-28 |
| 215 | 2018-05-25 | 798,000 | 6,000 | 0.20 | 400,000,000 | 1,428,420 | 1.790 | 2018-05-23 |
| 216 | 2018-05-16 | 792,000 | 44,000 | 0.20 | 400,000,000 | 1,409,760 | 1.780 | 2018-05-14 |
| 217 | 2018-05-14 | 748,000 | -34,000 | 0.19 | 400,000,000 | 1,181,840 | 1.580 | 2018-05-10 |
| 218 | 2018-05-11 | 782,000 | 108,000 | 0.20 | 400,000,000 | 1,188,640 | 1.520 | 2018-05-09 |
| 219 | 2018-05-03 | 674,000 | -64,000 | 0.17 | 400,000,000 | 903,160 | 1.340 | 2018-04-30 |
| 220 | 2018-04-30 | 738,000 | -46,000 | 0.18 | 400,000,000 | 915,120 | 1.240 | 2018-04-26 |
| 221 | 2018-04-25 | 784,000 | 104,000 | 0.20 | 400,000,000 | 1,176,000 | 1.500 | 2018-04-23 |
| 222 | 2018-04-23 | 680,000 | -4,000 | 0.17 | 400,000,000 | 911,200 | 1.340 | 2018-04-19 |
| 223 | 2018-03-23 | 684,000 | 84,000 | 0.17 | 400,000,000 | 1,046,520 | 1.530 | 2018-03-21 |
| 224 | 2018-03-21 | 600,000 | 18,000 | 0.15 | 400,000,000 | 882,000 | 1.470 | 2018-03-19 |
| 225 | 2018-03-19 | 582,000 | 6,000 | 0.15 | 400,000,000 | 896,280 | 1.540 | 2018-03-15 |
| 226 | 2018-03-16 | 576,000 | 24,000 | 0.14 | 400,000,000 | 892,800 | 1.550 | 2018-03-14 |
| 227 | 2018-03-07 | 552,000 | 34,000 | 0.14 | 400,000,000 | 800,400 | 1.450 | 2018-03-05 |
| 228 | 2018-03-06 | 518,000 | 20,000 | 0.13 | 400,000,000 | 813,260 | 1.570 | 2018-03-02 |
| 229 | 2018-03-01 | 498,000 | 14,000 | 0.12 | 400,000,000 | 806,760 | 1.620 | 2018-02-27 |
| 230 | 2018-02-28 | 484,000 | 14,000 | 0.12 | 400,000,000 | 745,360 | 1.540 | 2018-02-26 |
| 231 | 2018-02-27 | 470,000 | 48,000 | 0.12 | 400,000,000 | 747,300 | 1.590 | 2018-02-23 |
| 232 | 2018-02-26 | 422,000 | 120,000 | 0.11 | 400,000,000 | 687,860 | 1.630 | 2018-02-22 |
| 233 | 2018-02-22 | 302,000 | 48,000 | 0.08 | 400,000,000 | 534,540 | 1.770 | 2018-02-20 |
| 234 | 2018-02-21 | 254,000 | 30,000 | 0.06 | 400,000,000 | 419,100 | 1.650 | 2018-02-14 |
| 235 | 2018-02-20 | 224,000 | 42,000 | 0.06 | 400,000,000 | 383,040 | 1.710 | 2018-02-13 |
| 236 | 2018-02-14 | 182,000 | 182,000 | 0.05 | 400,000,000 | 282,100 | 1.550 | 2018-02-12 |
Copyright & disclaimer, Privacy policy