Everbright Securities Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06178  2016-08-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOYUAN SECURITIES BROKERAGE (HONG KONG) LIMITED 國元証券經紀(香港)有限公司

CCASSID: B01825

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 9.610 2025-11-11
2 2025-11-12 9.710 2025-11-10
3 2025-10-09 1,943,600 -99,600 0.28 704,088,800 21,826,628 11.23 2025-10-06
4 2025-10-02 2,043,200 103,000 0.29 704,088,800 22,638,656 11.08 2025-09-29
5 2025-09-26 1,940,200 -20,000 0.28 704,088,800 20,333,296 10.48 2025-09-24
6 2025-09-18 1,960,200 1,600 0.28 704,088,800 21,326,976 10.88 2025-09-16
7 2025-09-12 1,958,600 400 0.28 704,088,800 21,818,804 11.14 2025-09-10
8 2025-08-27 1,958,200 7,000 0.28 704,088,800 22,891,358 11.69 2025-08-25
9 2025-08-26 1,951,200 13,000 0.28 704,088,800 23,277,816 11.93 2025-08-22
10 2025-08-21 1,938,200 -50,000 0.28 704,088,800 21,882,278 11.29 2025-08-19
11 2025-08-20 1,988,200 50,000 0.28 704,088,800 23,162,530 11.65 2025-08-18
12 2025-07-11 1,938,200 -440,000 0.28 704,088,800 17,153,070 8.850 2025-07-09
13 2025-07-02 2,378,200 -50,000 0.34 704,088,800 21,142,198 8.890 2025-06-27
14 2025-06-24 2,428,200 -50,000 0.34 704,088,800 19,352,754 7.970 2025-06-20
15 2025-06-23 2,478,200 -50,000 0.35 704,088,800 19,652,126 7.930 2025-06-19
16 2025-06-18 2,528,200 50,000 0.36 704,088,800 22,096,468 8.740 2025-06-16
17 2025-06-16 2,478,200 50,000 0.35 704,088,800 21,039,918 8.490 2025-06-12
18 2025-06-13 2,428,200 50,000 0.34 704,088,800 20,615,418 8.490 2025-06-11
19 2025-01-10 2,378,200 -5,000 0.34 704,088,800 17,004,130 7.150 2025-01-08
20 2024-12-23 2,383,200 -8,400 0.34 704,088,800 19,280,088 8.090 2024-12-19
21 2024-12-12 2,391,600 5,000 0.34 704,088,800 20,496,012 8.570 2024-12-10
22 2024-11-13 2,386,600 -140,000 0.34 704,088,800 20,119,038 8.430 2024-11-11
23 2024-10-23 2,526,600 -5,600 0.36 704,088,800 19,353,756 7.660 2024-10-21
24 2024-10-14 2,532,200 -50,000 0.36 704,088,800 20,156,312 7.960 2024-10-09
25 2024-10-10 2,582,200 10,000 0.37 704,088,800 23,859,528 9.240 2024-10-08
26 2024-10-09 2,572,200 150,200 0.37 704,088,800 33,592,932 13.06 2024-10-07
27 2024-10-08 2,422,000 92,200 0.34 704,088,800 28,531,160 11.78 2024-10-04
28 2024-10-07 2,329,800 7,800 0.33 704,088,800 23,903,748 10.26 2024-10-03
29 2024-10-04 2,322,000 3,800 0.33 704,088,800 23,916,600 10.30 2024-10-02
30 2024-09-27 2,318,200 -70,400 0.33 704,088,800 12,518,280 5.400 2024-09-25
31 2024-09-26 2,388,600 70,400 0.34 704,088,800 12,946,212 5.420 2024-09-24
32 2024-08-20 2,318,200 10,000 0.33 704,088,800 11,822,820 5.100 2024-08-16
33 2023-08-30 2,308,200 2,200 0.33 704,088,800 13,572,216 5.880 2023-08-28
34 2023-08-14 2,306,000 -20,000 0.33 704,088,800 14,458,620 6.270 2023-08-10
35 2023-08-02 2,326,000 -5,000 0.33 704,088,800 13,979,260 6.010 2023-07-31
36 2023-08-01 2,331,000 5,000 0.33 704,088,800 14,032,620 6.020 2023-07-28
37 2023-05-09 2,326,000 -200 0.33 704,088,800 13,816,440 5.940 2023-05-05
38 2023-05-04 2,326,200 200 0.33 704,088,800 13,329,126 5.730 2023-05-02
39 2023-01-26 2,326,000 20,000 0.33 704,088,800 14,397,940 6.190 2023-01-19
40 2022-08-24 2,306,000 -3,000 0.33 704,088,800 11,922,020 5.170 2022-08-22
41 2022-08-23 2,309,000 -3,000 0.33 704,088,800 12,099,160 5.240 2022-08-19
42 2022-08-15 2,312,000 6,000 0.33 704,088,800 12,161,120 5.260 2022-08-11
43 2022-06-16 2,306,000 21,800 0.33 704,088,800 15,081,240 6.540 2022-06-14
44 2022-05-25 2,284,200 -2,200 0.32 704,088,800 11,101,212 4.860 2022-05-23
45 2022-03-28 2,286,400 20,000 0.32 704,088,800 12,323,696 5.390 2022-03-24
46 2022-01-10 2,266,400 40,000 0.32 704,088,800 13,575,736 5.990 2022-01-06
47 2021-12-15 2,226,400 -100,000 0.32 704,088,800 13,803,680 6.200 2021-12-13
48 2021-12-13 2,326,400 -40,000 0.33 704,088,800 14,377,152 6.180 2021-12-09
49 2021-12-10 2,366,400 40,000 0.34 704,088,800 14,387,712 6.080 2021-12-08
50 2021-11-29 2,326,400 13,000 0.33 704,088,800 13,888,608 5.970 2021-11-25
51 2021-11-15 2,313,400 -2,000 0.33 704,088,800 14,111,740 6.100 2021-11-11
52 2021-11-11 2,315,400 -30,000 0.33 704,088,800 13,637,706 5.890 2021-11-09
53 2021-11-09 2,345,400 2,000 0.33 704,088,800 13,814,406 5.890 2021-11-05
54 2021-11-02 2,343,400 -11,200 0.33 704,088,800 14,247,872 6.080 2021-10-29
55 2021-10-28 2,354,600 -18,800 0.33 704,088,800 14,551,428 6.180 2021-10-26
56 2021-10-26 2,373,400 -141,200 0.34 704,088,800 14,881,218 6.270 2021-10-22
57 2021-09-14 2,514,600 -8,800 0.36 704,088,800 16,847,820 6.700 2021-09-10
58 2021-08-31 2,523,400 -15,200 0.36 704,088,800 16,149,760 6.400 2021-08-27
59 2021-08-26 2,538,600 13,400 0.36 704,088,800 16,094,724 6.340 2021-08-24
60 2021-08-18 2,525,200 51,000 0.36 704,088,800 15,807,752 6.260 2021-08-16
61 2021-08-11 2,474,200 49,000 0.35 704,088,800 15,241,072 6.160 2021-08-09
62 2021-08-09 2,425,200 50,000 0.34 704,088,800 14,866,476 6.130 2021-08-05
63 2021-08-04 2,375,200 100,000 0.34 704,088,800 14,678,736 6.180 2021-08-02
64 2021-06-08 2,275,200 -50,000 0.32 704,088,800 15,039,072 6.610 2021-06-04
65 2021-06-02 2,325,200 50,000 0.33 704,088,800 15,857,864 6.820 2021-05-31
66 2021-04-26 2,275,200 1,400 0.32 704,088,800 15,334,848 6.740 2021-04-22
67 2021-03-12 2,273,800 -130,000 0.32 704,088,800 15,234,460 6.700 2021-03-10
68 2021-03-09 2,403,800 400 0.34 704,088,800 16,802,562 6.990 2021-03-05
69 2021-02-24 2,403,400 20,000 0.34 704,088,800 16,679,596 6.940 2021-02-22
70 2021-02-18 2,383,400 -2,000 0.34 704,088,800 16,993,642 7.130 2021-02-16
71 2021-02-17 2,385,400 2,000 0.34 704,088,800 16,173,012 6.780 2021-02-10
72 2021-02-03 2,383,400 20,000 0.34 704,088,800 16,207,120 6.800 2021-02-01
73 2021-01-26 2,363,400 -150,000 0.34 704,088,800 18,245,448 7.720 2021-01-22
74 2021-01-22 2,513,400 50,000 0.36 704,088,800 19,956,396 7.940 2021-01-20
75 2021-01-21 2,463,400 100,000 0.35 704,088,800 19,510,128 7.920 2021-01-19
76 2021-01-15 2,363,400 -3,000 0.34 704,088,800 17,489,160 7.400 2021-01-13
77 2021-01-13 2,366,400 400 0.34 704,088,800 16,186,176 6.840 2021-01-11
78 2020-12-16 2,366,000 -6,600 0.34 704,088,800 16,017,820 6.770 2020-12-14
79 2020-12-03 2,372,600 -280,000 0.34 704,088,800 18,174,116 7.660 2020-12-01
80 2020-12-02 2,652,600 185,600 0.38 704,088,800 19,125,246 7.210 2020-11-30
81 2020-12-01 2,467,000 100,000 0.35 704,088,800 18,231,130 7.390 2020-11-27
82 2020-11-06 2,367,000 1,000 0.34 704,088,800 15,527,520 6.560 2020-11-04
83 2020-10-19 2,366,000 -400 0.34 704,088,800 17,413,760 7.360 2020-10-15
84 2020-10-14 2,366,400 -197,800 0.34 704,088,800 17,322,048 7.320 2020-10-09
85 2020-10-06 2,564,200 -7,000 0.36 704,088,800 19,128,932 7.460 2020-09-30
86 2020-09-02 2,571,200 -100,000 0.37 704,088,800 20,055,360 7.800 2020-08-31
87 2020-08-25 2,671,200 -60,000 0.38 704,088,800 21,770,280 8.150 2020-08-21
88 2020-08-20 2,731,200 90,000 0.39 704,088,800 23,133,264 8.470 2020-08-18
89 2020-08-19 2,641,200 20,000 0.38 704,088,800 22,740,732 8.610 2020-08-17
90 2020-08-12 2,621,200 -50,000 0.37 704,088,800 21,284,144 8.120 2020-08-10
91 2020-08-10 2,671,200 2,600 0.38 704,088,800 24,147,648 9.040 2020-08-06
92 2020-07-28 2,668,600 -16,400 0.38 704,088,800 21,669,032 8.120 2020-07-24
93 2020-07-27 2,685,000 -74,400 0.38 704,088,800 23,815,950 8.870 2020-07-23
94 2020-07-21 2,759,400 -430,000 0.39 704,088,800 22,765,050 8.250 2020-07-17
95 2020-07-17 3,189,400 150,000 0.45 704,088,800 31,096,650 9.750 2020-07-15
96 2020-07-16 3,039,400 -20,000 0.43 704,088,800 30,059,666 9.890 2020-07-14
97 2020-07-15 3,059,400 3,200 0.43 704,088,800 31,267,068 10.22 2020-07-13
98 2020-07-14 3,056,200 -980,000 0.43 704,088,800 29,614,578 9.690 2020-07-10
99 2020-07-13 4,036,200 81,400 0.57 704,088,800 43,025,892 10.66 2020-07-09
100 2020-07-10 3,954,800 -238,800 0.56 704,088,800 43,502,800 11.00 2020-07-08
101 2020-07-09 4,193,600 152,200 0.60 704,088,800 41,223,088 9.830 2020-07-07
102 2020-07-08 4,041,400 -98,400 0.57 704,088,800 47,284,380 11.70 2020-07-06
103 2020-07-07 4,139,800 15,000 0.59 704,088,800 37,134,006 8.970 2020-07-03
104 2020-07-06 4,124,800 1,007,000 0.59 704,088,800 29,327,328 7.110 2020-07-02
105 2020-07-03 3,117,800 20,000 0.44 704,088,800 17,459,680 5.600 2020-06-30
106 2020-06-26 3,097,800 -50,000 0.44 704,088,800 18,060,174 5.830 2020-06-23
107 2020-06-24 3,147,800 10,000 0.45 704,088,800 16,588,906 5.270 2020-06-22
108 2020-06-23 3,137,800 40,000 0.45 704,088,800 15,689,000 5.000 2020-06-19
109 2020-03-19 3,097,800 -600 0.44 704,088,800 15,798,780 5.100 2020-03-17
110 2020-02-25 3,098,400 -10,000 0.44 704,088,800 19,055,160 6.150 2020-02-21
111 2020-02-24 3,108,400 20,000 0.44 704,088,800 19,334,248 6.220 2020-02-20
112 2019-12-16 3,088,400 10,000 0.44 704,088,800 18,406,864 5.960 2019-12-12
113 2019-12-13 3,078,400 10,000 0.44 704,088,800 18,408,832 5.980 2019-12-11
114 2019-11-21 3,068,400 10,000 0.44 704,088,800 17,919,456 5.840 2019-11-19
115 2019-11-19 3,058,400 10,400 0.43 704,088,800 17,555,216 5.740 2019-11-15
116 2019-11-11 3,048,000 10,000 0.43 704,088,800 18,288,000 6.000 2019-11-07
117 2019-10-30 3,038,000 9,400 0.43 704,088,800 17,772,300 5.850 2019-10-28
118 2019-10-17 3,028,600 200 0.43 704,088,800 18,353,316 6.060 2019-10-15
119 2019-10-16 3,028,400 -10,000 0.43 704,088,800 18,412,672 6.080 2019-10-14
120 2019-10-15 3,038,400 10,000 0.43 704,088,800 18,321,552 6.030 2019-10-11
121 2019-09-03 3,028,400 20,000 0.43 704,088,800 17,534,436 5.790 2019-08-30
122 2019-08-07 3,008,400 -9,000 0.43 704,088,800 16,786,872 5.580 2019-08-05
123 2019-07-04 3,017,400 9,600 0.43 704,088,800 18,587,184 6.160 2019-07-02
124 2019-04-16 3,007,800 150,000 0.43 704,088,800 23,942,088 7.960 2019-04-12
125 2019-04-10 2,857,800 100,000 0.41 704,088,800 23,462,538 8.210 2019-04-08
126 2019-04-08 2,757,800 250,000 0.39 704,088,800 22,751,850 8.250 2019-04-03
127 2019-03-26 2,507,800 -10,000 0.36 704,088,800 19,410,372 7.740 2019-03-22
128 2019-03-25 2,517,800 -30,000 0.36 704,088,800 19,664,018 7.810 2019-03-21
129 2019-03-22 2,547,800 40,000 0.36 704,088,800 19,719,972 7.740 2019-03-20
130 2019-03-07 2,507,800 93,000 0.36 704,088,800 21,968,328 8.760 2019-03-05
131 2019-03-06 2,414,800 1,000,000 0.34 704,088,800 21,419,276 8.870 2019-03-04
132 2019-03-05 1,414,800 -16,000 0.20 704,088,800 12,620,016 8.920 2019-03-01
133 2019-02-28 1,430,800 16,000 0.20 704,088,800 12,819,968 8.960 2019-02-26
134 2019-02-27 1,414,800 7,400 0.20 704,088,800 13,242,528 9.360 2019-02-25
135 2019-02-14 1,407,400 87,000 0.20 704,088,800 10,288,094 7.310 2019-02-12
136 2019-02-13 1,320,400 361,800 0.19 704,088,800 9,638,920 7.300 2019-02-11
137 2018-10-31 958,600 72,000 0.14 704,088,800 6,355,518 6.630 2018-10-29
138 2018-10-12 886,600 9,000 0.13 704,088,800 5,949,086 6.710 2018-10-10
139 2018-10-11 877,600 24,400 0.12 704,088,800 5,923,800 6.750 2018-10-09
140 2018-09-10 853,200 97,800 0.12 704,088,800 6,578,172 7.710 2018-09-06
141 2018-09-07 755,400 125,200 0.11 704,088,800 5,861,904 7.760 2018-09-05
142 2018-09-05 630,200 512,600 0.09 704,088,800 4,839,936 7.680 2018-09-03
143 2018-09-04 117,600 48,600 0.02 704,088,800 899,640 7.650 2018-08-31
144 2018-08-17 69,000 -5,000 0.01 704,088,800 551,310 7.990 2018-08-15
145 2018-08-07 74,000 -11,400 0.01 704,088,800 616,420 8.330 2018-08-03
146 2018-07-31 85,400 -5,200 0.01 704,088,800 752,374 8.810 2018-07-27
147 2018-07-24 90,600 -12,400 0.01 704,088,800 797,280 8.800 2018-07-20
148 2018-07-23 103,000 -4,400 0.01 704,088,800 905,370 8.790 2018-07-19
149 2018-07-20 107,400 -50,200 0.02 704,088,800 945,120 8.800 2018-07-18
150 2018-07-19 157,600 -20,000 0.02 704,088,800 1,386,880 8.800 2018-07-17
151 2018-07-18 177,600 -60,000 0.03 704,088,800 1,561,104 8.790 2018-07-16
152 2018-07-17 237,600 -40,000 0.03 704,088,800 2,102,760 8.850 2018-07-13
153 2018-01-22 277,600 -26,600 0.04 704,088,800 2,798,208 10.08 2018-01-18
154 2018-01-19 304,200 -15,400 0.04 704,088,800 3,060,252 10.06 2018-01-17
155 2018-01-18 319,600 10,000 0.05 704,088,800 3,141,668 9.830 2018-01-16
156 2018-01-10 309,600 42,000 0.04 704,088,800 3,058,848 9.880 2018-01-08
157 2017-11-28 267,600 2,000 0.04 704,088,800 2,611,776 9.760 2017-11-24
158 2017-11-22 265,600 5,000 0.04 704,088,800 2,682,560 10.10 2017-11-20
159 2017-11-20 260,600 10,000 0.04 704,088,800 2,751,936 10.56 2017-11-16
160 2017-11-14 250,600 9,000 0.04 704,088,800 2,671,396 10.66 2017-11-10
161 2017-10-27 241,600 -38,800 0.03 704,088,800 2,604,448 10.78 2017-10-25
162 2017-10-12 280,400 -9,000 0.04 704,088,800 3,045,144 10.86 2017-10-10
163 2017-09-11 289,400 -7,000 0.04 704,088,800 3,096,580 10.70 2017-09-07
164 2017-09-08 296,400 6,400 0.04 704,088,800 3,177,408 10.72 2017-09-06
165 2017-09-06 290,000 600 0.04 704,088,800 3,132,000 10.80 2017-09-04
166 2017-08-31 289,400 -11,000 0.04 704,088,800 3,142,884 10.86 2017-08-29
167 2017-08-30 300,400 49,800 0.04 704,088,800 3,184,240 10.60 2017-08-28
168 2017-08-03 250,600 10,000 0.04 704,088,800 2,681,420 10.70 2017-08-01
169 2017-07-21 240,600 102,600 0.03 704,088,800 2,617,728 10.88 2017-07-19
170 2017-07-17 138,000 138,000 0.02 704,088,800 1,487,640 10.78 2017-07-13
171 2017-06-16 0 -4,000 0.00 704,088,800 0 11.04 2017-06-14
172 2017-05-05 4,000 2,000 0.00 704,088,800 44,880 11.22 2017-05-02
173 2017-04-27 2,000 2,000 0.00 704,088,800 23,240 11.62 2017-04-25
174 2017-01-04 0 -13,400 0.00 704,088,800 0 12.68 2016-12-30
175 2017-01-03 13,400 -60,000 0.00 704,088,800 167,500 12.50 2016-12-29
176 2016-12-22 73,400 -1,000 0.01 704,088,800 905,756 12.34 2016-12-20
177 2016-12-21 74,400 -2,200 0.01 704,088,800 921,072 12.38 2016-12-19
178 2016-11-18 76,600 -5,000 0.01 704,088,800 925,328 12.08 2016-11-16
179 2016-11-17 81,600 18,400 0.01 704,088,800 993,888 12.18 2016-11-15
180 2016-11-16 63,200 2,200 0.01 704,088,800 767,248 12.14 2016-11-14
181 2016-11-11 61,000 1,000 0.01 704,088,800 705,160 11.56 2016-11-09
182 2016-09-30 60,000 20,000 0.01 704,088,800 700,800 11.68 2016-09-28
183 2016-09-14 40,000 40,000 0.01 680,000,000 500,800 12.52 2016-09-12
184 2016-09-13 0 -7,000 0.00 680,000,000 0 12.88 2016-09-09
185 2016-08-31 7,000 -800 0.00 680,000,000 88,340 12.62 2016-08-29
186 2016-08-29 7,800 800 0.00 680,000,000 97,500 12.50 2016-08-25

Copyright & disclaimer, Privacy policy

Back to top