Everbright Securities Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06178 | 2016-08-18 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 9.610 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 9.710 | 2025-11-10 | |||||
| 3 | 2025-11-04 | 222,000 | 3,000 | 0.03 | 704,088,800 | 2,164,500 | 9.750 | 2025-10-31 |
| 4 | 2025-10-28 | 219,000 | 20,000 | 0.03 | 704,088,800 | 2,389,290 | 10.91 | 2025-10-24 |
| 5 | 2025-10-23 | 199,000 | -5,000 | 0.03 | 704,088,800 | 2,143,230 | 10.77 | 2025-10-21 |
| 6 | 2025-10-21 | 204,000 | 1,000 | 0.03 | 704,088,800 | 2,133,840 | 10.46 | 2025-10-17 |
| 7 | 2025-10-09 | 203,000 | 600 | 0.03 | 704,088,800 | 2,279,690 | 11.23 | 2025-10-06 |
| 8 | 2025-10-06 | 202,400 | -2,000 | 0.03 | 704,088,800 | 2,287,120 | 11.30 | 2025-10-02 |
| 9 | 2025-10-03 | 204,400 | -14,400 | 0.03 | 704,088,800 | 2,315,852 | 11.33 | 2025-09-30 |
| 10 | 2025-10-02 | 218,800 | 2,800 | 0.03 | 704,088,800 | 2,424,304 | 11.08 | 2025-09-29 |
| 11 | 2025-09-29 | 216,000 | 6,800 | 0.03 | 704,088,800 | 2,255,040 | 10.44 | 2025-09-25 |
| 12 | 2025-09-26 | 209,200 | 10,000 | 0.03 | 704,088,800 | 2,192,416 | 10.48 | 2025-09-24 |
| 13 | 2025-09-25 | 199,200 | 200 | 0.03 | 704,088,800 | 2,075,664 | 10.42 | 2025-09-23 |
| 14 | 2025-09-24 | 199,000 | 200 | 0.03 | 704,088,800 | 2,139,250 | 10.75 | 2025-09-22 |
| 15 | 2025-09-22 | 198,800 | 200 | 0.03 | 704,088,800 | 2,162,944 | 10.88 | 2025-09-18 |
| 16 | 2025-09-19 | 198,600 | -200 | 0.03 | 704,088,800 | 2,202,474 | 11.09 | 2025-09-17 |
| 17 | 2025-09-16 | 198,800 | 2,800 | 0.03 | 704,088,800 | 2,226,560 | 11.20 | 2025-09-12 |
| 18 | 2025-09-12 | 196,000 | 200 | 0.03 | 704,088,800 | 2,183,440 | 11.14 | 2025-09-10 |
| 19 | 2025-09-11 | 195,800 | -800 | 0.03 | 704,088,800 | 2,145,968 | 10.96 | 2025-09-09 |
| 20 | 2025-09-05 | 196,600 | 800 | 0.03 | 704,088,800 | 2,017,116 | 10.26 | 2025-09-03 |
| 21 | 2025-09-03 | 195,800 | 600 | 0.03 | 704,088,800 | 2,097,018 | 10.71 | 2025-09-01 |
| 22 | 2025-09-02 | 195,200 | 5,400 | 0.03 | 704,088,800 | 2,119,872 | 10.86 | 2025-08-29 |
| 23 | 2025-08-29 | 189,800 | -600 | 0.03 | 704,088,800 | 2,044,146 | 10.77 | 2025-08-27 |
| 24 | 2025-08-28 | 190,400 | 2,800 | 0.03 | 704,088,800 | 2,140,096 | 11.24 | 2025-08-26 |
| 25 | 2025-08-27 | 187,600 | 9,200 | 0.03 | 704,088,800 | 2,193,044 | 11.69 | 2025-08-25 |
| 26 | 2025-08-26 | 178,400 | 47,000 | 0.03 | 704,088,800 | 2,128,312 | 11.93 | 2025-08-22 |
| 27 | 2025-08-25 | 131,400 | 3,400 | 0.02 | 704,088,800 | 1,482,192 | 11.28 | 2025-08-21 |
| 28 | 2025-08-22 | 128,000 | 800 | 0.02 | 704,088,800 | 1,436,160 | 11.22 | 2025-08-20 |
| 29 | 2025-08-20 | 127,200 | -4,400 | 0.02 | 704,088,800 | 1,481,880 | 11.65 | 2025-08-18 |
| 30 | 2025-08-19 | 131,600 | 3,600 | 0.02 | 704,088,800 | 1,537,088 | 11.68 | 2025-08-15 |
| 31 | 2025-08-14 | 128,000 | -4,800 | 0.02 | 704,088,800 | 1,411,840 | 11.03 | 2025-08-12 |
| 32 | 2025-08-13 | 132,800 | -800 | 0.02 | 704,088,800 | 1,418,304 | 10.68 | 2025-08-11 |
| 33 | 2025-08-11 | 133,600 | 600 | 0.02 | 704,088,800 | 1,421,504 | 10.64 | 2025-08-07 |
| 34 | 2025-08-08 | 133,000 | 800 | 0.02 | 704,088,800 | 1,423,100 | 10.70 | 2025-08-06 |
| 35 | 2025-08-04 | 132,200 | -3,600 | 0.02 | 704,088,800 | 1,382,812 | 10.46 | 2025-07-31 |
| 36 | 2025-08-01 | 135,800 | 600 | 0.02 | 704,088,800 | 1,496,516 | 11.02 | 2025-07-30 |
| 37 | 2025-07-30 | 135,200 | -400 | 0.02 | 704,088,800 | 1,498,016 | 11.08 | 2025-07-28 |
| 38 | 2025-07-29 | 135,600 | 2,000 | 0.02 | 704,088,800 | 1,507,872 | 11.12 | 2025-07-25 |
| 39 | 2025-07-28 | 133,600 | -4,400 | 0.02 | 704,088,800 | 1,466,928 | 10.98 | 2025-07-24 |
| 40 | 2025-07-25 | 138,000 | -400 | 0.02 | 704,088,800 | 1,446,240 | 10.48 | 2025-07-23 |
| 41 | 2025-07-23 | 138,400 | -6,600 | 0.02 | 704,088,800 | 1,439,360 | 10.40 | 2025-07-21 |
| 42 | 2025-07-22 | 145,000 | -10,400 | 0.02 | 704,088,800 | 1,458,700 | 10.06 | 2025-07-18 |
| 43 | 2025-07-18 | 155,400 | -4,000 | 0.02 | 704,088,800 | 1,521,366 | 9.790 | 2025-07-16 |
| 44 | 2025-07-16 | 159,400 | 600 | 0.02 | 704,088,800 | 1,546,180 | 9.700 | 2025-07-14 |
| 45 | 2025-07-15 | 158,800 | 5,600 | 0.02 | 704,088,800 | 1,543,536 | 9.720 | 2025-07-11 |
| 46 | 2025-07-14 | 153,200 | -2,000 | 0.02 | 704,088,800 | 1,403,312 | 9.160 | 2025-07-10 |
| 47 | 2025-07-11 | 155,200 | 2,000 | 0.02 | 704,088,800 | 1,373,520 | 8.850 | 2025-07-09 |
| 48 | 2025-07-10 | 153,200 | -600 | 0.02 | 704,088,800 | 1,378,800 | 9.000 | 2025-07-08 |
| 49 | 2025-07-09 | 153,800 | 1,000 | 0.02 | 704,088,800 | 1,351,902 | 8.790 | 2025-07-07 |
| 50 | 2025-07-08 | 152,800 | -20,400 | 0.02 | 704,088,800 | 1,343,112 | 8.790 | 2025-07-04 |
| 51 | 2025-07-07 | 173,200 | 20,400 | 0.02 | 704,088,800 | 1,532,820 | 8.850 | 2025-07-03 |
| 52 | 2025-07-02 | 152,800 | 11,000 | 0.02 | 704,088,800 | 1,358,392 | 8.890 | 2025-06-27 |
| 53 | 2025-06-30 | 141,800 | -6,600 | 0.02 | 704,088,800 | 1,274,782 | 8.990 | 2025-06-26 |
| 54 | 2025-06-27 | 148,400 | -12,200 | 0.02 | 704,088,800 | 1,399,412 | 9.430 | 2025-06-25 |
| 55 | 2025-06-26 | 160,600 | -9,400 | 0.02 | 704,088,800 | 1,389,190 | 8.650 | 2025-06-24 |
| 56 | 2025-06-25 | 170,000 | 16,000 | 0.02 | 704,088,800 | 1,390,600 | 8.180 | 2025-06-23 |
| 57 | 2025-06-19 | 154,000 | -6,000 | 0.02 | 704,088,800 | 1,342,880 | 8.720 | 2025-06-17 |
| 58 | 2025-06-18 | 160,000 | 5,800 | 0.02 | 704,088,800 | 1,398,400 | 8.740 | 2025-06-16 |
| 59 | 2025-06-16 | 154,200 | -13,400 | 0.02 | 704,088,800 | 1,309,158 | 8.490 | 2025-06-12 |
| 60 | 2025-06-12 | 167,600 | -10,400 | 0.02 | 704,088,800 | 1,339,124 | 7.990 | 2025-06-10 |
| 61 | 2025-06-11 | 178,000 | -1,600 | 0.03 | 704,088,800 | 1,422,220 | 7.990 | 2025-06-09 |
| 62 | 2025-06-10 | 179,600 | -6,000 | 0.03 | 704,088,800 | 1,363,164 | 7.590 | 2025-06-06 |
| 63 | 2025-06-09 | 185,600 | 2,600 | 0.03 | 704,088,800 | 1,436,544 | 7.740 | 2025-06-05 |
| 64 | 2025-06-06 | 183,000 | 2,000 | 0.03 | 704,088,800 | 1,381,650 | 7.550 | 2025-06-04 |
| 65 | 2025-06-05 | 181,000 | 800 | 0.03 | 704,088,800 | 1,305,010 | 7.210 | 2025-06-03 |
| 66 | 2025-05-20 | 180,200 | -200 | 0.03 | 704,088,800 | 1,290,232 | 7.160 | 2025-05-16 |
| 67 | 2025-05-14 | 180,400 | 30,000 | 0.03 | 704,088,800 | 1,313,312 | 7.280 | 2025-05-12 |
| 68 | 2025-05-09 | 150,400 | 4,800 | 0.02 | 704,088,800 | 1,054,304 | 7.010 | 2025-05-07 |
| 69 | 2025-05-06 | 145,600 | -1,000 | 0.02 | 704,088,800 | 984,256 | 6.760 | 2025-04-30 |
| 70 | 2025-04-11 | 146,600 | -6,000 | 0.02 | 704,088,800 | 979,288 | 6.680 | 2025-04-09 |
| 71 | 2025-04-10 | 152,600 | -6,200 | 0.02 | 704,088,800 | 991,900 | 6.500 | 2025-04-08 |
| 72 | 2025-03-31 | 158,800 | -3,400 | 0.02 | 704,088,800 | 1,227,524 | 7.730 | 2025-03-27 |
| 73 | 2025-03-19 | 162,200 | 8,000 | 0.02 | 704,088,800 | 1,328,418 | 8.190 | 2025-03-17 |
| 74 | 2025-03-18 | 154,200 | -4,600 | 0.02 | 704,088,800 | 1,261,356 | 8.180 | 2025-03-14 |
| 75 | 2025-03-17 | 158,800 | 8,000 | 0.02 | 704,088,800 | 1,257,696 | 7.920 | 2025-03-13 |
| 76 | 2025-03-14 | 150,800 | -8,200 | 0.02 | 704,088,800 | 1,203,384 | 7.980 | 2025-03-12 |
| 77 | 2025-03-12 | 159,000 | -2,000 | 0.02 | 704,088,800 | 1,257,690 | 7.910 | 2025-03-10 |
| 78 | 2025-03-10 | 161,000 | 10,200 | 0.02 | 704,088,800 | 1,286,390 | 7.990 | 2025-03-06 |
| 79 | 2025-03-04 | 150,800 | -7,000 | 0.02 | 704,088,800 | 1,158,144 | 7.680 | 2025-02-28 |
| 80 | 2025-02-28 | 157,800 | -400 | 0.02 | 704,088,800 | 1,301,850 | 8.250 | 2025-02-26 |
| 81 | 2025-02-25 | 158,200 | -15,000 | 0.02 | 704,088,800 | 1,248,198 | 7.890 | 2025-02-21 |
| 82 | 2025-02-20 | 173,200 | -6,000 | 0.02 | 704,088,800 | 1,321,516 | 7.630 | 2025-02-18 |
| 83 | 2025-02-19 | 179,200 | 4,400 | 0.03 | 704,088,800 | 1,392,384 | 7.770 | 2025-02-17 |
| 84 | 2025-02-18 | 174,800 | 4,000 | 0.02 | 704,088,800 | 1,345,960 | 7.700 | 2025-02-14 |
| 85 | 2025-02-17 | 170,800 | 7,000 | 0.02 | 704,088,800 | 1,274,168 | 7.460 | 2025-02-13 |
| 86 | 2025-02-14 | 163,800 | -800 | 0.02 | 704,088,800 | 1,272,726 | 7.770 | 2025-02-12 |
| 87 | 2025-02-13 | 164,600 | -5,800 | 0.02 | 704,088,800 | 1,247,668 | 7.580 | 2025-02-11 |
| 88 | 2025-02-11 | 170,400 | -7,000 | 0.02 | 704,088,800 | 1,313,784 | 7.710 | 2025-02-07 |
| 89 | 2025-02-06 | 177,400 | -3,400 | 0.03 | 704,088,800 | 1,357,110 | 7.650 | 2025-02-04 |
| 90 | 2025-01-15 | 180,800 | 4,000 | 0.03 | 704,088,800 | 1,292,720 | 7.150 | 2025-01-13 |
| 91 | 2025-01-14 | 176,800 | -10,000 | 0.03 | 704,088,800 | 1,255,280 | 7.100 | 2025-01-10 |
| 92 | 2025-01-09 | 186,800 | -600 | 0.03 | 704,088,800 | 1,358,036 | 7.270 | 2025-01-07 |
| 93 | 2025-01-03 | 187,400 | -4,000 | 0.03 | 704,088,800 | 1,529,184 | 8.160 | 2024-12-30 |
| 94 | 2024-12-27 | 191,400 | -13,400 | 0.03 | 704,088,800 | 1,535,028 | 8.020 | 2024-12-20 |
| 95 | 2024-12-20 | 204,800 | 13,800 | 0.03 | 704,088,800 | 1,683,456 | 8.220 | 2024-12-18 |
| 96 | 2024-12-19 | 191,000 | 12,000 | 0.03 | 704,088,800 | 1,560,470 | 8.170 | 2024-12-17 |
| 97 | 2024-12-16 | 179,000 | 400 | 0.03 | 704,088,800 | 1,551,930 | 8.670 | 2024-12-12 |
| 98 | 2024-12-12 | 178,600 | -76,400 | 0.03 | 704,088,800 | 1,530,602 | 8.570 | 2024-12-10 |
| 99 | 2024-12-04 | 255,000 | -3,800 | 0.04 | 704,088,800 | 2,108,850 | 8.270 | 2024-12-02 |
| 100 | 2024-12-03 | 258,800 | 1,400 | 0.04 | 704,088,800 | 2,132,512 | 8.240 | 2024-11-29 |
| 101 | 2024-12-02 | 257,400 | -30,000 | 0.04 | 704,088,800 | 2,007,720 | 7.800 | 2024-11-28 |
| 102 | 2024-11-29 | 287,400 | 1,400 | 0.04 | 704,088,800 | 2,316,444 | 8.060 | 2024-11-27 |
| 103 | 2024-11-28 | 286,000 | 5,000 | 0.04 | 704,088,800 | 2,176,460 | 7.610 | 2024-11-26 |
| 104 | 2024-11-25 | 281,000 | -9,200 | 0.04 | 704,088,800 | 2,214,280 | 7.880 | 2024-11-21 |
| 105 | 2024-11-18 | 290,200 | -400 | 0.04 | 704,088,800 | 2,292,580 | 7.900 | 2024-11-14 |
| 106 | 2024-11-12 | 290,600 | 15,000 | 0.04 | 704,088,800 | 2,484,630 | 8.550 | 2024-11-08 |
| 107 | 2024-11-11 | 275,600 | -14,600 | 0.04 | 704,088,800 | 2,458,352 | 8.920 | 2024-11-07 |
| 108 | 2024-11-08 | 290,200 | 20,600 | 0.04 | 704,088,800 | 2,379,640 | 8.200 | 2024-11-06 |
| 109 | 2024-11-07 | 269,600 | 800 | 0.04 | 704,088,800 | 2,278,120 | 8.450 | 2024-11-05 |
| 110 | 2024-11-01 | 268,800 | -2,000 | 0.04 | 704,088,800 | 2,077,824 | 7.730 | 2024-10-30 |
| 111 | 2024-10-29 | 270,800 | 3,800 | 0.04 | 704,088,800 | 2,106,824 | 7.780 | 2024-10-25 |
| 112 | 2024-10-25 | 267,000 | -10,000 | 0.04 | 704,088,800 | 2,069,250 | 7.750 | 2024-10-23 |
| 113 | 2024-10-24 | 277,000 | 10,000 | 0.04 | 704,088,800 | 2,132,900 | 7.700 | 2024-10-22 |
| 114 | 2024-10-23 | 267,000 | 4,000 | 0.04 | 704,088,800 | 2,045,220 | 7.660 | 2024-10-21 |
| 115 | 2024-10-22 | 263,000 | -3,400 | 0.04 | 704,088,800 | 2,054,030 | 7.810 | 2024-10-18 |
| 116 | 2024-10-21 | 266,400 | 2,200 | 0.04 | 704,088,800 | 1,838,160 | 6.900 | 2024-10-17 |
| 117 | 2024-10-16 | 264,200 | 3,200 | 0.04 | 704,088,800 | 1,957,722 | 7.410 | 2024-10-14 |
| 118 | 2024-10-15 | 261,000 | 2,200 | 0.04 | 704,088,800 | 2,014,920 | 7.720 | 2024-10-10 |
| 119 | 2024-10-14 | 258,800 | -5,400 | 0.04 | 704,088,800 | 2,060,048 | 7.960 | 2024-10-09 |
| 120 | 2024-10-10 | 264,200 | 37,200 | 0.04 | 704,088,800 | 2,441,208 | 9.240 | 2024-10-08 |
| 121 | 2024-10-09 | 227,000 | 75,400 | 0.03 | 704,088,800 | 2,964,620 | 13.06 | 2024-10-07 |
| 122 | 2024-10-08 | 151,600 | -16,200 | 0.02 | 704,088,800 | 1,785,848 | 11.78 | 2024-10-04 |
| 123 | 2024-10-07 | 167,800 | 43,000 | 0.02 | 704,088,800 | 1,721,628 | 10.26 | 2024-10-03 |
| 124 | 2024-10-04 | 124,800 | -1,400 | 0.02 | 704,088,800 | 1,285,440 | 10.30 | 2024-10-02 |
| 125 | 2024-10-03 | 126,200 | -104,000 | 0.02 | 704,088,800 | 1,022,220 | 8.100 | 2024-09-30 |
| 126 | 2024-09-30 | 230,200 | -2,400 | 0.03 | 704,088,800 | 1,335,160 | 5.800 | 2024-09-26 |
| 127 | 2024-09-27 | 232,600 | -15,800 | 0.03 | 704,088,800 | 1,256,040 | 5.400 | 2024-09-25 |
| 128 | 2024-09-26 | 248,400 | -5,600 | 0.04 | 704,088,800 | 1,346,328 | 5.420 | 2024-09-24 |
| 129 | 2024-06-24 | 254,000 | 5,600 | 0.04 | 704,088,800 | 1,323,340 | 5.210 | 2024-06-20 |
| 130 | 2024-06-18 | 248,400 | 20,200 | 0.04 | 704,088,800 | 1,289,196 | 5.190 | 2024-06-14 |
| 131 | 2024-06-06 | 228,200 | -6,800 | 0.03 | 704,088,800 | 1,236,844 | 5.420 | 2024-06-04 |
| 132 | 2024-06-05 | 235,000 | 6,800 | 0.03 | 704,088,800 | 1,266,650 | 5.390 | 2024-06-03 |
| 133 | 2024-05-17 | 228,200 | -2,400 | 0.03 | 704,088,800 | 1,325,842 | 5.810 | 2024-05-14 |
| 134 | 2024-05-14 | 230,600 | -6,000 | 0.03 | 704,088,800 | 1,344,398 | 5.830 | 2024-05-10 |
| 135 | 2024-05-10 | 236,600 | -2,000 | 0.03 | 704,088,800 | 1,310,764 | 5.540 | 2024-05-08 |
| 136 | 2024-04-02 | 238,600 | -1,000 | 0.03 | 704,088,800 | 1,233,562 | 5.170 | 2024-03-27 |
| 137 | 2024-03-26 | 239,600 | -5,000 | 0.03 | 704,088,800 | 1,308,216 | 5.460 | 2024-03-22 |
| 138 | 2024-03-25 | 244,600 | 5,000 | 0.03 | 704,088,800 | 1,330,624 | 5.440 | 2024-03-21 |
| 139 | 2024-03-20 | 239,600 | 1,000 | 0.03 | 704,088,800 | 1,303,424 | 5.440 | 2024-03-18 |
| 140 | 2024-03-18 | 238,600 | -3,000 | 0.03 | 704,088,800 | 1,266,966 | 5.310 | 2024-03-14 |
| 141 | 2024-03-15 | 241,600 | 3,000 | 0.03 | 704,088,800 | 1,302,224 | 5.390 | 2024-03-13 |
| 142 | 2024-01-26 | 238,600 | 2,000 | 0.03 | 704,088,800 | 1,255,036 | 5.260 | 2024-01-24 |
| 143 | 2024-01-18 | 236,600 | -6,000 | 0.03 | 704,088,800 | 1,194,830 | 5.050 | 2024-01-16 |
| 144 | 2024-01-02 | 242,600 | -19,600 | 0.03 | 704,088,800 | 1,249,390 | 5.150 | 2023-12-28 |
| 145 | 2023-12-08 | 262,200 | -11,000 | 0.04 | 704,088,800 | 1,376,550 | 5.250 | 2023-12-06 |
| 146 | 2023-11-07 | 273,200 | -400 | 0.04 | 704,088,800 | 1,467,084 | 5.370 | 2023-11-03 |
| 147 | 2023-10-30 | 273,600 | -2,000 | 0.04 | 704,088,800 | 1,444,608 | 5.280 | 2023-10-26 |
| 148 | 2023-09-27 | 275,600 | 6,000 | 0.04 | 704,088,800 | 1,568,164 | 5.690 | 2023-09-25 |
| 149 | 2023-09-26 | 269,600 | -3,200 | 0.04 | 704,088,800 | 1,569,072 | 5.820 | 2023-09-22 |
| 150 | 2023-09-18 | 272,800 | -2,800 | 0.04 | 704,088,800 | 1,576,784 | 5.780 | 2023-09-14 |
| 151 | 2023-09-15 | 275,600 | 6,000 | 0.04 | 704,088,800 | 1,595,724 | 5.790 | 2023-09-13 |
| 152 | 2023-09-13 | 269,600 | -10,000 | 0.04 | 704,088,800 | 1,598,728 | 5.930 | 2023-09-11 |
| 153 | 2023-09-11 | 279,600 | 6,000 | 0.04 | 704,088,800 | 1,616,088 | 5.780 | 2023-09-06 |
| 154 | 2023-09-06 | 273,600 | -6,000 | 0.04 | 704,088,800 | 1,641,600 | 6.000 | 2023-09-04 |
| 155 | 2023-09-05 | 279,600 | 6,000 | 0.04 | 704,088,800 | 1,627,272 | 5.820 | 2023-08-31 |
| 156 | 2023-08-31 | 273,600 | -11,000 | 0.04 | 704,088,800 | 1,668,960 | 6.100 | 2023-08-29 |
| 157 | 2023-08-30 | 284,600 | 5,000 | 0.04 | 704,088,800 | 1,673,448 | 5.880 | 2023-08-28 |
| 158 | 2023-08-25 | 279,600 | 1,200 | 0.04 | 704,088,800 | 1,546,188 | 5.530 | 2023-08-23 |
| 159 | 2023-08-24 | 278,400 | 2,600 | 0.04 | 704,088,800 | 1,556,256 | 5.590 | 2023-08-22 |
| 160 | 2023-08-21 | 275,800 | 6,000 | 0.04 | 704,088,800 | 1,618,946 | 5.870 | 2023-08-17 |
| 161 | 2023-08-17 | 269,800 | -6,000 | 0.04 | 704,088,800 | 1,594,518 | 5.910 | 2023-08-15 |
| 162 | 2023-08-16 | 275,800 | 6,000 | 0.04 | 704,088,800 | 1,610,672 | 5.840 | 2023-08-14 |
| 163 | 2023-08-08 | 269,800 | 100,000 | 0.04 | 704,088,800 | 1,656,572 | 6.140 | 2023-08-04 |
| 164 | 2023-08-01 | 169,800 | -11,000 | 0.02 | 704,088,800 | 1,022,196 | 6.020 | 2023-07-28 |
| 165 | 2023-07-31 | 180,800 | 2,400 | 0.03 | 704,088,800 | 1,017,904 | 5.630 | 2023-07-27 |
| 166 | 2023-07-24 | 178,400 | -2,000 | 0.03 | 704,088,800 | 966,928 | 5.420 | 2023-07-20 |
| 167 | 2023-07-21 | 180,400 | -6,200 | 0.03 | 704,088,800 | 997,612 | 5.530 | 2023-07-19 |
| 168 | 2023-07-11 | 186,600 | -400 | 0.03 | 704,088,800 | 996,444 | 5.340 | 2023-07-07 |
| 169 | 2023-05-16 | 187,000 | 8,400 | 0.03 | 704,088,800 | 1,103,300 | 5.900 | 2023-05-12 |
| 170 | 2023-05-15 | 178,600 | -30,000 | 0.03 | 704,088,800 | 1,085,888 | 6.080 | 2023-05-11 |
| 171 | 2023-05-12 | 208,600 | 11,600 | 0.03 | 704,088,800 | 1,257,858 | 6.030 | 2023-05-10 |
| 172 | 2023-05-11 | 197,000 | 32,600 | 0.03 | 704,088,800 | 1,247,010 | 6.330 | 2023-05-09 |
| 173 | 2023-05-09 | 164,400 | -8,600 | 0.02 | 704,088,800 | 976,536 | 5.940 | 2023-05-05 |
| 174 | 2023-04-25 | 173,000 | -2,000 | 0.02 | 704,088,800 | 960,150 | 5.550 | 2023-04-21 |
| 175 | 2023-04-19 | 175,000 | -20,000 | 0.02 | 704,088,800 | 1,016,750 | 5.810 | 2023-04-17 |
| 176 | 2023-04-13 | 195,000 | 2,000 | 0.03 | 704,088,800 | 1,084,200 | 5.560 | 2023-04-11 |
| 177 | 2023-02-21 | 193,000 | 10,000 | 0.03 | 704,088,800 | 1,042,200 | 5.400 | 2023-02-17 |
| 178 | 2023-02-07 | 183,000 | 6,000 | 0.03 | 704,088,800 | 1,076,040 | 5.880 | 2023-02-03 |
| 179 | 2023-02-06 | 177,000 | 10,000 | 0.03 | 704,088,800 | 1,058,460 | 5.980 | 2023-02-02 |
| 180 | 2023-02-03 | 167,000 | -16,000 | 0.02 | 704,088,800 | 1,018,700 | 6.100 | 2023-02-01 |
| 181 | 2023-02-02 | 183,000 | 16,000 | 0.03 | 704,088,800 | 1,072,380 | 5.860 | 2023-01-31 |
| 182 | 2023-01-27 | 167,000 | -2,200 | 0.02 | 704,088,800 | 1,038,740 | 6.220 | 2023-01-20 |
| 183 | 2023-01-18 | 169,200 | -6,000 | 0.02 | 704,088,800 | 1,027,044 | 6.070 | 2023-01-16 |
| 184 | 2022-12-20 | 175,200 | -14,000 | 0.02 | 704,088,800 | 947,832 | 5.410 | 2022-12-16 |
| 185 | 2022-12-09 | 189,200 | -7,000 | 0.03 | 704,088,800 | 1,016,004 | 5.370 | 2022-12-07 |
| 186 | 2022-12-08 | 196,200 | 14,000 | 0.03 | 704,088,800 | 1,102,644 | 5.620 | 2022-12-06 |
| 187 | 2022-12-07 | 182,200 | -14,000 | 0.03 | 704,088,800 | 1,025,786 | 5.630 | 2022-12-05 |
| 188 | 2022-12-01 | 196,200 | -12,000 | 0.03 | 704,088,800 | 1,061,442 | 5.410 | 2022-11-29 |
| 189 | 2022-11-28 | 208,200 | 14,000 | 0.03 | 704,088,800 | 1,070,148 | 5.140 | 2022-11-24 |
| 190 | 2022-11-22 | 194,200 | 12,000 | 0.03 | 704,088,800 | 1,005,956 | 5.180 | 2022-11-18 |
| 191 | 2022-11-21 | 182,200 | -5,000 | 0.03 | 704,088,800 | 976,592 | 5.360 | 2022-11-17 |
| 192 | 2022-11-18 | 187,200 | 3,400 | 0.03 | 704,088,800 | 990,288 | 5.290 | 2022-11-16 |
| 193 | 2022-11-17 | 183,800 | -10,400 | 0.03 | 704,088,800 | 1,018,252 | 5.540 | 2022-11-15 |
| 194 | 2022-11-02 | 194,200 | -10,000 | 0.03 | 704,088,800 | 825,350 | 4.250 | 2022-10-31 |
| 195 | 2022-11-01 | 204,200 | -1,800 | 0.03 | 704,088,800 | 865,808 | 4.240 | 2022-10-28 |
| 196 | 2022-10-25 | 206,000 | -1,000 | 0.03 | 704,088,800 | 933,180 | 4.530 | 2022-10-21 |
| 197 | 2022-09-29 | 207,000 | -1,000 | 0.03 | 704,088,800 | 950,130 | 4.590 | 2022-09-27 |
| 198 | 2022-09-23 | 208,000 | 1,000 | 0.03 | 704,088,800 | 977,600 | 4.700 | 2022-09-21 |
| 199 | 2022-09-06 | 207,000 | -3,600 | 0.03 | 704,088,800 | 1,053,630 | 5.090 | 2022-09-02 |
| 200 | 2022-08-29 | 210,600 | -8,000 | 0.03 | 704,088,800 | 1,097,226 | 5.210 | 2022-08-25 |
| 201 | 2022-08-26 | 218,600 | 8,000 | 0.03 | 704,088,800 | 1,125,790 | 5.150 | 2022-08-24 |
| 202 | 2022-08-19 | 210,600 | -20,000 | 0.03 | 704,088,800 | 1,116,180 | 5.300 | 2022-08-17 |
| 203 | 2022-08-16 | 230,600 | 8,000 | 0.03 | 704,088,800 | 1,176,060 | 5.100 | 2022-08-12 |
| 204 | 2022-07-29 | 222,600 | -3,000 | 0.03 | 704,088,800 | 1,119,678 | 5.030 | 2022-07-27 |
| 205 | 2022-07-14 | 225,600 | -7,200 | 0.03 | 704,088,800 | 1,148,304 | 5.090 | 2022-07-12 |
| 206 | 2022-07-12 | 232,800 | 10,000 | 0.03 | 704,088,800 | 1,201,248 | 5.160 | 2022-07-08 |
| 207 | 2022-07-06 | 222,800 | -6,000 | 0.03 | 704,088,800 | 1,189,752 | 5.340 | 2022-07-04 |
| 208 | 2022-07-04 | 228,800 | 12,000 | 0.03 | 704,088,800 | 1,237,808 | 5.410 | 2022-06-29 |
| 209 | 2022-06-30 | 216,800 | -10,600 | 0.03 | 704,088,800 | 1,246,600 | 5.750 | 2022-06-28 |
| 210 | 2022-06-29 | 227,400 | -8,000 | 0.03 | 704,088,800 | 1,275,714 | 5.610 | 2022-06-27 |
| 211 | 2022-06-28 | 235,400 | 11,800 | 0.03 | 704,088,800 | 1,318,240 | 5.600 | 2022-06-24 |
| 212 | 2022-06-27 | 223,600 | -33,000 | 0.03 | 704,088,800 | 1,276,756 | 5.710 | 2022-06-23 |
| 213 | 2022-06-24 | 256,600 | 13,000 | 0.04 | 704,088,800 | 1,403,602 | 5.470 | 2022-06-22 |
| 214 | 2022-06-23 | 243,600 | 15,000 | 0.03 | 704,088,800 | 1,366,596 | 5.610 | 2022-06-21 |
| 215 | 2022-06-22 | 228,600 | -67,600 | 0.03 | 704,088,800 | 1,280,160 | 5.600 | 2022-06-20 |
| 216 | 2022-06-21 | 296,200 | 48,200 | 0.04 | 704,088,800 | 1,688,340 | 5.700 | 2022-06-17 |
| 217 | 2022-06-20 | 248,000 | 35,400 | 0.04 | 704,088,800 | 1,398,720 | 5.640 | 2022-06-16 |
| 218 | 2022-06-17 | 212,600 | 47,600 | 0.03 | 704,088,800 | 1,394,656 | 6.560 | 2022-06-15 |
| 219 | 2022-06-16 | 165,000 | 1,000 | 0.02 | 704,088,800 | 1,079,100 | 6.540 | 2022-06-14 |
| 220 | 2022-06-14 | 164,000 | 200 | 0.02 | 704,088,800 | 998,760 | 6.090 | 2022-06-10 |
| 221 | 2022-06-13 | 163,800 | 7,000 | 0.02 | 704,088,800 | 966,420 | 5.900 | 2022-06-09 |
| 222 | 2022-06-10 | 156,800 | -4,400 | 0.02 | 704,088,800 | 862,400 | 5.500 | 2022-06-08 |
| 223 | 2022-06-09 | 161,200 | 4,400 | 0.02 | 704,088,800 | 820,508 | 5.090 | 2022-06-07 |
| 224 | 2022-06-06 | 156,800 | -4,200 | 0.02 | 704,088,800 | 791,840 | 5.050 | 2022-06-01 |
| 225 | 2022-05-11 | 161,000 | -8,000 | 0.02 | 704,088,800 | 772,800 | 4.800 | 2022-05-06 |
| 226 | 2022-04-14 | 169,000 | -8,000 | 0.02 | 704,088,800 | 907,530 | 5.370 | 2022-04-12 |
| 227 | 2022-04-06 | 177,000 | -2,800 | 0.03 | 704,088,800 | 973,500 | 5.500 | 2022-04-01 |
| 228 | 2022-03-16 | 179,800 | -2,800 | 0.03 | 704,088,800 | 922,374 | 5.130 | 2022-03-14 |
| 229 | 2022-03-15 | 182,600 | -14,000 | 0.03 | 704,088,800 | 991,518 | 5.430 | 2022-03-11 |
| 230 | 2022-02-17 | 196,600 | -3,000 | 0.03 | 704,088,800 | 1,185,498 | 6.030 | 2022-02-15 |
| 231 | 2022-02-16 | 199,600 | -2,000 | 0.03 | 704,088,800 | 1,207,580 | 6.050 | 2022-02-14 |
| 232 | 2022-02-09 | 201,600 | 5,000 | 0.03 | 704,088,800 | 1,221,696 | 6.060 | 2022-02-07 |
| 233 | 2021-12-23 | 196,600 | -10,000 | 0.03 | 704,088,800 | 1,191,396 | 6.060 | 2021-12-21 |
| 234 | 2021-12-22 | 206,600 | 10,000 | 0.03 | 704,088,800 | 1,229,270 | 5.950 | 2021-12-20 |
| 235 | 2021-12-08 | 196,600 | 4,000 | 0.03 | 704,088,800 | 1,181,566 | 6.010 | 2021-12-06 |
| 236 | 2021-12-07 | 192,600 | -12,800 | 0.03 | 704,088,800 | 1,163,304 | 6.040 | 2021-12-03 |
| 237 | 2021-12-06 | 205,400 | 3,000 | 0.03 | 704,088,800 | 1,240,616 | 6.040 | 2021-12-02 |
| 238 | 2021-09-27 | 202,400 | -600 | 0.03 | 704,088,800 | 1,242,736 | 6.140 | 2021-09-23 |
| 239 | 2021-09-08 | 203,000 | -30,000 | 0.03 | 704,088,800 | 1,347,920 | 6.640 | 2021-09-06 |
| 240 | 2021-09-07 | 233,000 | 38,000 | 0.03 | 704,088,800 | 1,505,180 | 6.460 | 2021-09-03 |
| 241 | 2021-09-03 | 195,000 | -6,000 | 0.03 | 704,088,800 | 1,240,200 | 6.360 | 2021-09-01 |
| 242 | 2021-09-01 | 201,000 | 6,000 | 0.03 | 704,088,800 | 1,240,170 | 6.170 | 2021-08-30 |
| 243 | 2021-08-27 | 195,000 | -6,000 | 0.03 | 704,088,800 | 1,255,800 | 6.440 | 2021-08-25 |
| 244 | 2021-08-13 | 201,000 | -10,000 | 0.03 | 704,088,800 | 1,262,280 | 6.280 | 2021-08-11 |
| 245 | 2021-08-12 | 211,000 | 10,000 | 0.03 | 704,088,800 | 1,333,520 | 6.320 | 2021-08-10 |
| 246 | 2021-08-11 | 201,000 | -14,000 | 0.03 | 704,088,800 | 1,238,160 | 6.160 | 2021-08-09 |
| 247 | 2021-08-10 | 215,000 | 10,000 | 0.03 | 704,088,800 | 1,311,500 | 6.100 | 2021-08-06 |
| 248 | 2021-08-04 | 205,000 | -10,000 | 0.03 | 704,088,800 | 1,266,900 | 6.180 | 2021-08-02 |
| 249 | 2021-08-03 | 215,000 | 10,000 | 0.03 | 704,088,800 | 1,287,850 | 5.990 | 2021-07-30 |
| 250 | 2021-07-20 | 205,000 | -5,000 | 0.03 | 704,088,800 | 1,297,650 | 6.330 | 2021-07-16 |
| 251 | 2021-07-15 | 210,000 | -200 | 0.03 | 704,088,800 | 1,320,900 | 6.290 | 2021-07-13 |
| 252 | 2021-07-06 | 210,200 | 6,000 | 0.03 | 704,088,800 | 1,334,770 | 6.350 | 2021-07-02 |
| 253 | 2021-07-02 | 204,200 | 5,000 | 0.03 | 704,088,800 | 1,359,972 | 6.660 | 2021-06-29 |
| 254 | 2021-06-29 | 199,200 | -14,000 | 0.03 | 704,088,800 | 1,348,584 | 6.770 | 2021-06-25 |
| 255 | 2021-06-28 | 213,200 | -10,200 | 0.03 | 704,088,800 | 1,390,064 | 6.520 | 2021-06-24 |
| 256 | 2021-06-24 | 223,400 | 6,000 | 0.03 | 704,088,800 | 1,463,270 | 6.550 | 2021-06-22 |
| 257 | 2021-06-22 | 217,400 | -6,000 | 0.03 | 704,088,800 | 1,460,928 | 6.720 | 2021-06-18 |
| 258 | 2021-06-18 | 223,400 | 4,000 | 0.03 | 704,088,800 | 1,472,206 | 6.590 | 2021-06-16 |
| 259 | 2021-06-17 | 219,400 | 6,000 | 0.03 | 704,088,800 | 1,454,622 | 6.630 | 2021-06-15 |
| 260 | 2021-06-16 | 213,400 | 4,000 | 0.03 | 704,088,800 | 1,457,522 | 6.830 | 2021-06-11 |
| 261 | 2021-06-15 | 209,400 | -2,800 | 0.03 | 704,088,800 | 1,457,424 | 6.960 | 2021-06-10 |
| 262 | 2021-06-11 | 212,200 | -400 | 0.03 | 704,088,800 | 1,491,766 | 7.030 | 2021-06-09 |
| 263 | 2021-06-10 | 212,600 | -21,000 | 0.03 | 704,088,800 | 1,543,476 | 7.260 | 2021-06-08 |
| 264 | 2021-06-09 | 233,600 | 400 | 0.03 | 704,088,800 | 1,600,160 | 6.850 | 2021-06-07 |
| 265 | 2021-06-08 | 233,200 | 1,200 | 0.03 | 704,088,800 | 1,541,452 | 6.610 | 2021-06-04 |
| 266 | 2021-06-07 | 232,000 | 8,000 | 0.03 | 704,088,800 | 1,521,920 | 6.560 | 2021-06-03 |
| 267 | 2021-06-04 | 224,000 | -200 | 0.03 | 704,088,800 | 1,469,440 | 6.560 | 2021-06-02 |
| 268 | 2021-05-28 | 224,200 | -1,000 | 0.03 | 704,088,800 | 1,522,318 | 6.790 | 2021-05-26 |
| 269 | 2021-05-27 | 225,200 | -10,000 | 0.03 | 704,088,800 | 1,569,644 | 6.970 | 2021-05-25 |
| 270 | 2021-05-26 | 235,200 | -5,000 | 0.03 | 704,088,800 | 1,561,728 | 6.640 | 2021-05-24 |
| 271 | 2021-05-25 | 240,200 | 6,400 | 0.03 | 704,088,800 | 1,558,898 | 6.490 | 2021-05-21 |
| 272 | 2021-05-20 | 233,800 | -4,800 | 0.03 | 704,088,800 | 1,533,728 | 6.560 | 2021-05-17 |
| 273 | 2021-05-18 | 238,600 | -22,000 | 0.03 | 704,088,800 | 1,624,866 | 6.810 | 2021-05-14 |
| 274 | 2021-05-13 | 260,600 | -20,000 | 0.04 | 704,088,800 | 1,587,054 | 6.090 | 2021-05-11 |
| 275 | 2021-05-11 | 280,600 | -400 | 0.04 | 704,088,800 | 1,703,242 | 6.070 | 2021-05-07 |
| 276 | 2021-05-10 | 281,000 | -400 | 0.04 | 704,088,800 | 1,700,050 | 6.050 | 2021-05-06 |
| 277 | 2021-05-07 | 281,400 | 1,000 | 0.04 | 704,088,800 | 1,694,028 | 6.020 | 2021-05-05 |
| 278 | 2021-05-06 | 280,400 | 2,000 | 0.04 | 704,088,800 | 1,685,204 | 6.010 | 2021-05-04 |
| 279 | 2021-05-04 | 278,400 | 4,800 | 0.04 | 704,088,800 | 1,701,024 | 6.110 | 2021-04-30 |
| 280 | 2021-04-30 | 273,600 | 13,000 | 0.04 | 704,088,800 | 1,783,872 | 6.520 | 2021-04-28 |
| 281 | 2021-04-29 | 260,600 | 2,000 | 0.04 | 704,088,800 | 1,701,718 | 6.530 | 2021-04-27 |
| 282 | 2021-04-28 | 258,600 | 3,000 | 0.04 | 704,088,800 | 1,706,760 | 6.600 | 2021-04-26 |
| 283 | 2021-04-27 | 255,600 | 5,600 | 0.04 | 704,088,800 | 1,715,076 | 6.710 | 2021-04-23 |
| 284 | 2021-04-26 | 250,000 | 1,800 | 0.04 | 704,088,800 | 1,685,000 | 6.740 | 2021-04-22 |
| 285 | 2021-04-23 | 248,200 | 5,000 | 0.04 | 704,088,800 | 1,687,760 | 6.800 | 2021-04-21 |
| 286 | 2021-04-21 | 243,200 | -5,000 | 0.03 | 704,088,800 | 1,668,352 | 6.860 | 2021-04-19 |
| 287 | 2021-04-15 | 248,200 | 5,000 | 0.04 | 704,088,800 | 1,685,278 | 6.790 | 2021-04-13 |
| 288 | 2021-04-12 | 243,200 | -5,600 | 0.03 | 704,088,800 | 1,716,992 | 7.060 | 2021-04-08 |
| 289 | 2021-04-09 | 248,800 | 1,600 | 0.04 | 704,088,800 | 1,763,992 | 7.090 | 2021-04-07 |
| 290 | 2021-04-08 | 247,200 | -3,400 | 0.04 | 704,088,800 | 1,732,872 | 7.010 | 2021-04-01 |
| 291 | 2021-04-07 | 250,600 | 3,200 | 0.04 | 704,088,800 | 1,724,128 | 6.880 | 2021-03-31 |
| 292 | 2021-03-31 | 247,400 | -43,000 | 0.04 | 704,088,800 | 1,749,118 | 7.070 | 2021-03-29 |
| 293 | 2021-03-30 | 290,400 | 8,400 | 0.04 | 704,088,800 | 1,968,912 | 6.780 | 2021-03-26 |
| 294 | 2021-03-29 | 282,000 | 23,000 | 0.04 | 704,088,800 | 1,940,160 | 6.880 | 2021-03-25 |
| 295 | 2021-03-26 | 259,000 | 6,000 | 0.04 | 704,088,800 | 1,818,180 | 7.020 | 2021-03-24 |
| 296 | 2021-03-25 | 253,000 | 4,000 | 0.04 | 704,088,800 | 1,788,710 | 7.070 | 2021-03-23 |
| 297 | 2021-03-24 | 249,000 | -3,400 | 0.04 | 704,088,800 | 1,755,450 | 7.050 | 2021-03-22 |
| 298 | 2021-03-23 | 252,400 | -12,600 | 0.04 | 704,088,800 | 1,726,416 | 6.840 | 2021-03-19 |
| 299 | 2021-03-22 | 265,000 | -29,000 | 0.04 | 704,088,800 | 1,868,250 | 7.050 | 2021-03-18 |
| 300 | 2021-03-19 | 294,000 | 2,000 | 0.04 | 704,088,800 | 2,055,060 | 6.990 | 2021-03-17 |
| 301 | 2021-03-18 | 292,000 | 8,000 | 0.04 | 704,088,800 | 2,003,120 | 6.860 | 2021-03-16 |
| 302 | 2021-03-17 | 284,000 | 5,000 | 0.04 | 704,088,800 | 1,931,200 | 6.800 | 2021-03-15 |
| 303 | 2021-03-16 | 279,000 | -5,000 | 0.04 | 704,088,800 | 1,947,420 | 6.980 | 2021-03-12 |
| 304 | 2021-03-15 | 284,000 | -10,200 | 0.04 | 704,088,800 | 1,951,080 | 6.870 | 2021-03-11 |
| 305 | 2021-03-12 | 294,200 | 10,000 | 0.04 | 704,088,800 | 1,971,140 | 6.700 | 2021-03-10 |
| 306 | 2021-03-11 | 284,200 | 16,600 | 0.04 | 704,088,800 | 1,943,928 | 6.840 | 2021-03-09 |
| 307 | 2021-03-10 | 267,600 | 14,400 | 0.04 | 704,088,800 | 1,806,300 | 6.750 | 2021-03-08 |
| 308 | 2021-03-09 | 253,200 | 20,400 | 0.04 | 704,088,800 | 1,769,868 | 6.990 | 2021-03-05 |
| 309 | 2021-03-08 | 232,800 | -2,000 | 0.03 | 704,088,800 | 1,541,136 | 6.620 | 2021-03-04 |
| 310 | 2021-03-05 | 234,800 | -5,000 | 0.03 | 704,088,800 | 1,601,336 | 6.820 | 2021-03-03 |
| 311 | 2021-03-02 | 239,800 | 5,000 | 0.03 | 704,088,800 | 1,594,670 | 6.650 | 2021-02-26 |
| 312 | 2021-02-26 | 234,800 | -2,200 | 0.03 | 704,088,800 | 1,575,508 | 6.710 | 2021-02-24 |
| 313 | 2021-02-22 | 237,000 | -23,000 | 0.03 | 704,088,800 | 1,670,850 | 7.050 | 2021-02-18 |
| 314 | 2021-02-18 | 260,000 | 10,000 | 0.04 | 704,088,800 | 1,853,800 | 7.130 | 2021-02-16 |
| 315 | 2021-02-17 | 250,000 | -8,200 | 0.04 | 704,088,800 | 1,695,000 | 6.780 | 2021-02-10 |
| 316 | 2021-02-10 | 258,200 | 18,000 | 0.04 | 704,088,800 | 1,709,284 | 6.620 | 2021-02-08 |
| 317 | 2021-02-09 | 240,200 | 17,000 | 0.03 | 704,088,800 | 1,580,516 | 6.580 | 2021-02-05 |
| 318 | 2021-02-08 | 223,200 | -1,600 | 0.03 | 704,088,800 | 1,479,816 | 6.630 | 2021-02-04 |
| 319 | 2021-02-05 | 224,800 | 1,800 | 0.03 | 704,088,800 | 1,530,888 | 6.810 | 2021-02-03 |
| 320 | 2021-02-04 | 223,000 | 6,000 | 0.03 | 704,088,800 | 1,518,630 | 6.810 | 2021-02-02 |
| 321 | 2021-02-03 | 217,000 | -10,000 | 0.03 | 704,088,800 | 1,475,600 | 6.800 | 2021-02-01 |
| 322 | 2021-02-02 | 227,000 | -10,000 | 0.03 | 704,088,800 | 1,559,490 | 6.870 | 2021-01-29 |
| 323 | 2021-02-01 | 237,000 | -5,800 | 0.03 | 704,088,800 | 1,659,000 | 7.000 | 2021-01-28 |
| 324 | 2021-01-29 | 242,800 | 13,200 | 0.03 | 704,088,800 | 1,770,012 | 7.290 | 2021-01-27 |
| 325 | 2021-01-28 | 229,600 | -11,800 | 0.03 | 704,088,800 | 1,710,520 | 7.450 | 2021-01-26 |
| 326 | 2021-01-27 | 241,400 | 8,000 | 0.03 | 704,088,800 | 1,878,092 | 7.780 | 2021-01-25 |
| 327 | 2021-01-26 | 233,400 | -1,000 | 0.03 | 704,088,800 | 1,801,848 | 7.720 | 2021-01-22 |
| 328 | 2021-01-25 | 234,400 | -157,400 | 0.03 | 704,088,800 | 1,877,544 | 8.010 | 2021-01-21 |
| 329 | 2021-01-22 | 391,800 | -97,800 | 0.06 | 704,088,800 | 3,110,892 | 7.940 | 2021-01-20 |
| 330 | 2021-01-21 | 489,600 | 248,800 | 0.07 | 704,088,800 | 3,877,632 | 7.920 | 2021-01-19 |
| 331 | 2021-01-20 | 240,800 | -8,800 | 0.03 | 704,088,800 | 1,818,040 | 7.550 | 2021-01-18 |
| 332 | 2021-01-19 | 249,600 | -5,600 | 0.04 | 704,088,800 | 1,834,560 | 7.350 | 2021-01-15 |
| 333 | 2021-01-18 | 255,200 | -3,400 | 0.04 | 704,088,800 | 1,888,480 | 7.400 | 2021-01-14 |
| 334 | 2021-01-15 | 258,600 | 1,400 | 0.04 | 704,088,800 | 1,913,640 | 7.400 | 2021-01-13 |
| 335 | 2021-01-14 | 257,200 | -6,600 | 0.04 | 704,088,800 | 1,923,856 | 7.480 | 2021-01-12 |
| 336 | 2021-01-13 | 263,800 | -2,400 | 0.04 | 704,088,800 | 1,804,392 | 6.840 | 2021-01-11 |
| 337 | 2021-01-12 | 266,200 | 5,000 | 0.04 | 704,088,800 | 1,879,372 | 7.060 | 2021-01-08 |
| 338 | 2021-01-08 | 261,200 | -5,200 | 0.04 | 704,088,800 | 1,846,684 | 7.070 | 2021-01-06 |
| 339 | 2021-01-07 | 266,400 | -11,600 | 0.04 | 704,088,800 | 1,867,464 | 7.010 | 2021-01-05 |
| 340 | 2021-01-06 | 278,000 | 13,000 | 0.04 | 704,088,800 | 1,909,860 | 6.870 | 2021-01-04 |
| 341 | 2021-01-05 | 265,000 | -2,400 | 0.04 | 704,088,800 | 1,767,550 | 6.670 | 2020-12-30 |
| 342 | 2020-12-30 | 267,400 | 600 | 0.04 | 704,088,800 | 1,711,360 | 6.400 | 2020-12-28 |
| 343 | 2020-12-28 | 266,800 | -3,000 | 0.04 | 704,088,800 | 1,699,516 | 6.370 | 2020-12-22 |
| 344 | 2020-12-23 | 269,800 | -3,000 | 0.04 | 704,088,800 | 1,786,076 | 6.620 | 2020-12-21 |
| 345 | 2020-12-18 | 272,800 | -8,000 | 0.04 | 704,088,800 | 1,833,216 | 6.720 | 2020-12-16 |
| 346 | 2020-12-15 | 280,800 | 10,000 | 0.04 | 704,088,800 | 1,903,824 | 6.780 | 2020-12-11 |
| 347 | 2020-12-14 | 270,800 | 10,000 | 0.04 | 704,088,800 | 1,830,608 | 6.760 | 2020-12-10 |
| 348 | 2020-12-10 | 260,800 | -11,400 | 0.04 | 704,088,800 | 1,828,208 | 7.010 | 2020-12-08 |
| 349 | 2020-12-09 | 272,200 | 4,000 | 0.04 | 704,088,800 | 1,921,732 | 7.060 | 2020-12-07 |
| 350 | 2020-12-08 | 268,200 | 2,200 | 0.04 | 704,088,800 | 1,944,450 | 7.250 | 2020-12-04 |
| 351 | 2020-12-07 | 266,000 | 5,000 | 0.04 | 704,088,800 | 1,963,080 | 7.380 | 2020-12-03 |
| 352 | 2020-12-04 | 261,000 | 11,200 | 0.04 | 704,088,800 | 1,926,180 | 7.380 | 2020-12-02 |
| 353 | 2020-12-02 | 249,800 | -11,400 | 0.04 | 704,088,800 | 1,801,058 | 7.210 | 2020-11-30 |
| 354 | 2020-11-27 | 261,200 | -8,200 | 0.04 | 704,088,800 | 1,857,132 | 7.110 | 2020-11-25 |
| 355 | 2020-11-26 | 269,400 | 600 | 0.04 | 704,088,800 | 1,928,904 | 7.160 | 2020-11-24 |
| 356 | 2020-11-25 | 268,800 | 17,600 | 0.04 | 704,088,800 | 1,981,056 | 7.370 | 2020-11-23 |
| 357 | 2020-11-24 | 251,200 | -3,200 | 0.04 | 704,088,800 | 1,811,152 | 7.210 | 2020-11-20 |
| 358 | 2020-11-23 | 254,400 | 400 | 0.04 | 704,088,800 | 1,798,608 | 7.070 | 2020-11-19 |
| 359 | 2020-11-20 | 254,000 | -7,200 | 0.04 | 704,088,800 | 1,813,560 | 7.140 | 2020-11-18 |
| 360 | 2020-11-18 | 261,200 | 10,000 | 0.04 | 704,088,800 | 1,820,564 | 6.970 | 2020-11-16 |
| 361 | 2020-11-16 | 251,200 | 2,600 | 0.04 | 704,088,800 | 1,796,080 | 7.150 | 2020-11-12 |
| 362 | 2020-11-12 | 248,600 | 3,000 | 0.04 | 704,088,800 | 1,789,920 | 7.200 | 2020-11-10 |
| 363 | 2020-11-11 | 245,600 | -2,000 | 0.03 | 704,088,800 | 1,792,880 | 7.300 | 2020-11-09 |
| 364 | 2020-11-10 | 247,600 | 2,000 | 0.04 | 704,088,800 | 1,730,724 | 6.990 | 2020-11-06 |
| 365 | 2020-11-04 | 245,600 | -6,000 | 0.03 | 704,088,800 | 1,576,752 | 6.420 | 2020-11-02 |
| 366 | 2020-11-03 | 251,600 | 2,200 | 0.04 | 704,088,800 | 1,580,048 | 6.280 | 2020-10-30 |
| 367 | 2020-10-29 | 249,400 | 3,000 | 0.04 | 704,088,800 | 1,695,920 | 6.800 | 2020-10-27 |
| 368 | 2020-10-28 | 246,400 | -4,200 | 0.03 | 704,088,800 | 1,835,680 | 7.450 | 2020-10-23 |
| 369 | 2020-10-27 | 250,600 | -2,800 | 0.04 | 704,088,800 | 1,831,886 | 7.310 | 2020-10-22 |
| 370 | 2020-10-22 | 253,400 | -26,600 | 0.04 | 704,088,800 | 1,890,364 | 7.460 | 2020-10-20 |
| 371 | 2020-10-21 | 280,000 | 19,000 | 0.04 | 704,088,800 | 2,122,400 | 7.580 | 2020-10-19 |
| 372 | 2020-10-16 | 261,000 | -200 | 0.04 | 704,088,800 | 1,926,180 | 7.380 | 2020-10-14 |
| 373 | 2020-10-15 | 261,200 | -200 | 0.04 | 704,088,800 | 2,000,792 | 7.660 | 2020-10-12 |
| 374 | 2020-10-12 | 261,400 | -6,000 | 0.04 | 704,088,800 | 1,989,254 | 7.610 | 2020-10-08 |
| 375 | 2020-10-08 | 267,400 | -5,000 | 0.04 | 704,088,800 | 2,064,328 | 7.720 | 2020-10-06 |
| 376 | 2020-10-05 | 272,400 | 3,000 | 0.04 | 704,088,800 | 2,026,656 | 7.440 | 2020-09-29 |
| 377 | 2020-09-30 | 269,400 | -4,400 | 0.04 | 704,088,800 | 1,972,008 | 7.320 | 2020-09-28 |
| 378 | 2020-09-24 | 273,800 | -4,000 | 0.04 | 704,088,800 | 2,031,596 | 7.420 | 2020-09-22 |
| 379 | 2020-09-23 | 277,800 | 7,000 | 0.04 | 704,088,800 | 2,077,944 | 7.480 | 2020-09-21 |
| 380 | 2020-09-22 | 270,800 | -1,200 | 0.04 | 704,088,800 | 2,074,328 | 7.660 | 2020-09-18 |
| 381 | 2020-09-18 | 272,000 | -7,000 | 0.04 | 704,088,800 | 1,999,200 | 7.350 | 2020-09-16 |
| 382 | 2020-09-15 | 279,000 | -2,000 | 0.04 | 704,088,800 | 2,031,120 | 7.280 | 2020-09-11 |
| 383 | 2020-09-11 | 281,000 | -5,200 | 0.04 | 704,088,800 | 2,068,160 | 7.360 | 2020-09-09 |
| 384 | 2020-09-10 | 286,200 | 5,600 | 0.04 | 704,088,800 | 2,200,878 | 7.690 | 2020-09-08 |
| 385 | 2020-09-09 | 280,600 | -1,000 | 0.04 | 704,088,800 | 2,166,232 | 7.720 | 2020-09-07 |
| 386 | 2020-09-08 | 281,600 | -10,000 | 0.04 | 704,088,800 | 2,292,224 | 8.140 | 2020-09-04 |
| 387 | 2020-09-07 | 291,600 | 4,800 | 0.04 | 704,088,800 | 2,411,532 | 8.270 | 2020-09-03 |
| 388 | 2020-09-04 | 286,800 | -16,800 | 0.04 | 704,088,800 | 2,277,192 | 7.940 | 2020-09-02 |
| 389 | 2020-09-02 | 303,600 | 11,800 | 0.04 | 704,088,800 | 2,368,080 | 7.800 | 2020-08-31 |
| 390 | 2020-08-27 | 291,800 | 5,000 | 0.04 | 704,088,800 | 2,369,416 | 8.120 | 2020-08-25 |
| 391 | 2020-08-25 | 286,800 | -600 | 0.04 | 704,088,800 | 2,337,420 | 8.150 | 2020-08-21 |
| 392 | 2020-08-24 | 287,400 | 3,000 | 0.04 | 704,088,800 | 2,333,688 | 8.120 | 2020-08-20 |
| 393 | 2020-08-21 | 284,400 | -3,000 | 0.04 | 704,088,800 | 2,343,456 | 8.240 | 2020-08-19 |
| 394 | 2020-08-20 | 287,400 | -4,600 | 0.04 | 704,088,800 | 2,434,278 | 8.470 | 2020-08-18 |
| 395 | 2020-08-19 | 292,000 | -52,400 | 0.04 | 704,088,800 | 2,514,120 | 8.610 | 2020-08-17 |
| 396 | 2020-08-18 | 344,400 | 9,000 | 0.05 | 704,088,800 | 2,765,532 | 8.030 | 2020-08-14 |
| 397 | 2020-08-14 | 335,400 | 10,000 | 0.05 | 704,088,800 | 2,703,324 | 8.060 | 2020-08-12 |
| 398 | 2020-08-13 | 325,400 | -13,200 | 0.05 | 704,088,800 | 2,645,502 | 8.130 | 2020-08-11 |
| 399 | 2020-08-12 | 338,600 | 13,200 | 0.05 | 704,088,800 | 2,749,432 | 8.120 | 2020-08-10 |
| 400 | 2020-08-11 | 325,400 | 25,000 | 0.05 | 704,088,800 | 2,749,630 | 8.450 | 2020-08-07 |
| 401 | 2020-08-10 | 300,400 | 5,800 | 0.04 | 704,088,800 | 2,715,616 | 9.040 | 2020-08-06 |
| 402 | 2020-08-07 | 294,600 | 5,000 | 0.04 | 704,088,800 | 2,527,668 | 8.580 | 2020-08-05 |
| 403 | 2020-08-06 | 289,600 | -20,000 | 0.04 | 704,088,800 | 2,519,520 | 8.700 | 2020-08-04 |
| 404 | 2020-08-05 | 309,600 | 15,000 | 0.04 | 704,088,800 | 2,674,944 | 8.640 | 2020-08-03 |
| 405 | 2020-08-03 | 294,600 | 29,400 | 0.04 | 704,088,800 | 2,504,100 | 8.500 | 2020-07-30 |
| 406 | 2020-07-31 | 265,200 | -29,200 | 0.04 | 704,088,800 | 2,365,584 | 8.920 | 2020-07-29 |
| 407 | 2020-07-30 | 294,400 | -1,400 | 0.04 | 704,088,800 | 2,399,360 | 8.150 | 2020-07-28 |
| 408 | 2020-07-29 | 295,800 | -23,800 | 0.04 | 704,088,800 | 2,360,484 | 7.980 | 2020-07-27 |
| 409 | 2020-07-28 | 319,600 | 14,000 | 0.05 | 704,088,800 | 2,595,152 | 8.120 | 2020-07-24 |
| 410 | 2020-07-27 | 305,600 | 3,000 | 0.04 | 704,088,800 | 2,710,672 | 8.870 | 2020-07-23 |
| 411 | 2020-07-24 | 302,600 | 6,800 | 0.04 | 704,088,800 | 2,602,360 | 8.600 | 2020-07-22 |
| 412 | 2020-07-23 | 295,800 | 3,000 | 0.04 | 704,088,800 | 2,579,376 | 8.720 | 2020-07-21 |
| 413 | 2020-07-22 | 292,800 | -8,600 | 0.04 | 704,088,800 | 2,526,864 | 8.630 | 2020-07-20 |
| 414 | 2020-07-21 | 301,400 | 5,800 | 0.04 | 704,088,800 | 2,486,550 | 8.250 | 2020-07-17 |
| 415 | 2020-07-20 | 295,600 | 12,600 | 0.04 | 704,088,800 | 2,654,488 | 8.980 | 2020-07-16 |
| 416 | 2020-07-17 | 283,000 | 29,600 | 0.04 | 704,088,800 | 2,759,250 | 9.750 | 2020-07-15 |
| 417 | 2020-07-16 | 253,400 | 13,600 | 0.04 | 704,088,800 | 2,506,126 | 9.890 | 2020-07-14 |
| 418 | 2020-07-15 | 239,800 | -23,600 | 0.03 | 704,088,800 | 2,450,756 | 10.22 | 2020-07-13 |
| 419 | 2020-07-14 | 263,400 | 23,600 | 0.04 | 704,088,800 | 2,552,346 | 9.690 | 2020-07-10 |
| 420 | 2020-07-13 | 239,800 | 19,200 | 0.03 | 704,088,800 | 2,556,268 | 10.66 | 2020-07-09 |
| 421 | 2020-07-10 | 220,600 | 45,400 | 0.03 | 704,088,800 | 2,426,600 | 11.00 | 2020-07-08 |
| 422 | 2020-07-09 | 175,200 | 39,400 | 0.02 | 704,088,800 | 1,722,216 | 9.830 | 2020-07-07 |
| 423 | 2020-07-08 | 135,800 | -17,600 | 0.02 | 704,088,800 | 1,588,860 | 11.70 | 2020-07-06 |
| 424 | 2020-07-07 | 153,400 | 18,200 | 0.02 | 704,088,800 | 1,375,998 | 8.970 | 2020-07-03 |
| 425 | 2020-06-26 | 135,200 | -11,200 | 0.02 | 704,088,800 | 788,216 | 5.830 | 2020-06-23 |
| 426 | 2020-06-24 | 146,400 | 11,200 | 0.02 | 704,088,800 | 771,528 | 5.270 | 2020-06-22 |
| 427 | 2020-05-25 | 135,200 | 800 | 0.02 | 704,088,800 | 655,720 | 4.850 | 2020-05-21 |
| 428 | 2020-04-16 | 134,400 | -10,000 | 0.02 | 704,088,800 | 677,376 | 5.040 | 2020-04-14 |
| 429 | 2020-04-03 | 144,400 | -5,000 | 0.02 | 704,088,800 | 701,784 | 4.860 | 2020-04-01 |
| 430 | 2020-04-01 | 149,400 | 10,000 | 0.02 | 704,088,800 | 730,566 | 4.890 | 2020-03-30 |
| 431 | 2020-03-26 | 139,400 | -600 | 0.02 | 704,088,800 | 677,484 | 4.860 | 2020-03-24 |
| 432 | 2020-02-06 | 140,000 | -31,000 | 0.02 | 704,088,800 | 772,800 | 5.520 | 2020-02-04 |
| 433 | 2020-01-31 | 171,000 | -28,000 | 0.02 | 704,088,800 | 954,180 | 5.580 | 2020-01-29 |
| 434 | 2020-01-30 | 199,000 | -6,600 | 0.03 | 704,088,800 | 1,199,970 | 6.030 | 2020-01-23 |
| 435 | 2020-01-29 | 205,600 | 28,000 | 0.03 | 704,088,800 | 1,289,112 | 6.270 | 2020-01-22 |
| 436 | 2020-01-23 | 177,600 | -12,400 | 0.03 | 704,088,800 | 1,101,120 | 6.200 | 2020-01-21 |
| 437 | 2020-01-21 | 190,000 | 2,800 | 0.03 | 704,088,800 | 1,221,700 | 6.430 | 2020-01-17 |
| 438 | 2020-01-08 | 187,200 | 5,000 | 0.03 | 704,088,800 | 1,235,520 | 6.600 | 2020-01-06 |
| 439 | 2019-12-11 | 182,200 | -1,400 | 0.03 | 704,088,800 | 1,082,268 | 5.940 | 2019-12-09 |
| 440 | 2019-11-27 | 183,600 | -1,200 | 0.03 | 704,088,800 | 1,044,684 | 5.690 | 2019-11-25 |
| 441 | 2019-11-11 | 184,800 | -3,200 | 0.03 | 704,088,800 | 1,108,800 | 6.000 | 2019-11-07 |
| 442 | 2019-11-07 | 188,000 | 3,200 | 0.03 | 704,088,800 | 1,128,000 | 6.000 | 2019-11-05 |
| 443 | 2019-08-29 | 184,800 | -3,000 | 0.03 | 704,088,800 | 1,060,752 | 5.740 | 2019-08-27 |
| 444 | 2019-08-12 | 187,800 | -600 | 0.03 | 704,088,800 | 1,034,778 | 5.510 | 2019-08-08 |
| 445 | 2019-07-15 | 188,400 | -10,000 | 0.03 | 704,088,800 | 1,156,776 | 6.140 | 2019-07-11 |
| 446 | 2019-06-18 | 198,400 | -10,000 | 0.03 | 704,088,800 | 1,156,672 | 5.830 | 2019-06-14 |
| 447 | 2019-05-08 | 208,400 | 20,000 | 0.03 | 704,088,800 | 1,473,388 | 7.070 | 2019-05-06 |
| 448 | 2019-04-09 | 188,400 | -6,000 | 0.03 | 704,088,800 | 1,567,488 | 8.320 | 2019-04-04 |
| 449 | 2019-04-08 | 194,400 | -7,800 | 0.03 | 704,088,800 | 1,603,800 | 8.250 | 2019-04-03 |
| 450 | 2019-04-04 | 202,200 | 6,000 | 0.03 | 704,088,800 | 1,627,710 | 8.050 | 2019-04-02 |
| 451 | 2019-03-25 | 196,200 | -4,200 | 0.03 | 704,088,800 | 1,532,322 | 7.810 | 2019-03-21 |
| 452 | 2019-03-20 | 200,400 | 10,000 | 0.03 | 704,088,800 | 1,651,296 | 8.240 | 2019-03-18 |
| 453 | 2019-03-13 | 190,400 | -9,400 | 0.03 | 704,088,800 | 1,597,456 | 8.390 | 2019-03-11 |
| 454 | 2019-03-11 | 199,800 | 10,000 | 0.03 | 704,088,800 | 1,700,298 | 8.510 | 2019-03-07 |
| 455 | 2019-03-08 | 189,800 | -7,000 | 0.03 | 704,088,800 | 1,677,832 | 8.840 | 2019-03-06 |
| 456 | 2019-03-07 | 196,800 | 10,000 | 0.03 | 704,088,800 | 1,723,968 | 8.760 | 2019-03-05 |
| 457 | 2019-03-06 | 186,800 | -2,600 | 0.03 | 704,088,800 | 1,656,916 | 8.870 | 2019-03-04 |
| 458 | 2019-03-05 | 189,400 | -200 | 0.03 | 704,088,800 | 1,689,448 | 8.920 | 2019-03-01 |
| 459 | 2019-03-04 | 189,600 | 400 | 0.03 | 704,088,800 | 1,609,704 | 8.490 | 2019-02-28 |
| 460 | 2019-03-01 | 189,200 | -22,000 | 0.03 | 704,088,800 | 1,670,636 | 8.830 | 2019-02-27 |
| 461 | 2019-02-28 | 211,200 | 2,600 | 0.03 | 704,088,800 | 1,892,352 | 8.960 | 2019-02-26 |
| 462 | 2019-02-27 | 208,600 | 57,800 | 0.03 | 704,088,800 | 1,952,496 | 9.360 | 2019-02-25 |
| 463 | 2019-02-21 | 150,800 | -3,000 | 0.02 | 704,088,800 | 1,170,208 | 7.760 | 2019-02-19 |
| 464 | 2019-02-19 | 153,800 | -200 | 0.02 | 704,088,800 | 1,102,746 | 7.170 | 2019-02-15 |
| 465 | 2019-02-15 | 154,000 | 15,400 | 0.02 | 704,088,800 | 1,170,400 | 7.600 | 2019-02-13 |
| 466 | 2019-02-14 | 138,600 | -3,000 | 0.02 | 704,088,800 | 1,013,166 | 7.310 | 2019-02-12 |
| 467 | 2019-02-13 | 141,600 | 3,000 | 0.02 | 704,088,800 | 1,033,680 | 7.300 | 2019-02-11 |
| 468 | 2019-02-12 | 138,600 | -3,000 | 0.02 | 704,088,800 | 1,047,816 | 7.560 | 2019-02-08 |
| 469 | 2019-01-22 | 141,600 | -2,000 | 0.02 | 704,088,800 | 1,026,600 | 7.250 | 2019-01-18 |
| 470 | 2019-01-10 | 143,600 | 3,000 | 0.02 | 704,088,800 | 1,016,688 | 7.080 | 2019-01-08 |
| 471 | 2019-01-09 | 140,600 | -5,600 | 0.02 | 704,088,800 | 988,418 | 7.030 | 2019-01-07 |
| 472 | 2018-12-12 | 146,200 | -200 | 0.02 | 704,088,800 | 1,081,880 | 7.400 | 2018-12-10 |
| 473 | 2018-11-21 | 146,400 | -2,000 | 0.02 | 704,088,800 | 1,112,640 | 7.600 | 2018-11-19 |
| 474 | 2018-10-24 | 148,400 | -4,000 | 0.02 | 704,088,800 | 1,009,120 | 6.800 | 2018-10-22 |
| 475 | 2018-10-19 | 152,400 | -1,200 | 0.02 | 704,088,800 | 935,736 | 6.140 | 2018-10-16 |
| 476 | 2018-10-10 | 153,600 | 4,000 | 0.02 | 704,088,800 | 1,038,336 | 6.760 | 2018-10-08 |
| 477 | 2018-08-02 | 149,600 | -200 | 0.02 | 704,088,800 | 1,309,000 | 8.750 | 2018-07-31 |
| 478 | 2018-08-01 | 149,800 | -4,000 | 0.02 | 704,088,800 | 1,300,264 | 8.680 | 2018-07-30 |
| 479 | 2018-07-10 | 153,800 | -800 | 0.02 | 704,088,800 | 1,382,662 | 8.990 | 2018-07-06 |
| 480 | 2018-06-28 | 154,600 | -8,000 | 0.02 | 704,088,800 | 1,422,320 | 9.200 | 2018-06-26 |
| 481 | 2018-04-27 | 162,600 | -2,200 | 0.02 | 704,088,800 | 1,476,408 | 9.080 | 2018-04-25 |
| 482 | 2018-04-17 | 164,800 | -200 | 0.02 | 704,088,800 | 1,516,160 | 9.200 | 2018-04-13 |
| 483 | 2018-03-28 | 165,000 | 200 | 0.02 | 704,088,800 | 1,503,150 | 9.110 | 2018-03-26 |
| 484 | 2018-03-27 | 164,800 | -10,000 | 0.02 | 704,088,800 | 1,499,680 | 9.100 | 2018-03-23 |
| 485 | 2018-03-15 | 174,800 | -800 | 0.02 | 704,088,800 | 1,639,624 | 9.380 | 2018-03-13 |
| 486 | 2018-03-13 | 175,600 | 800 | 0.02 | 704,088,800 | 1,648,884 | 9.390 | 2018-03-09 |
| 487 | 2018-03-12 | 174,800 | -1,600 | 0.02 | 704,088,800 | 1,620,396 | 9.270 | 2018-03-08 |
| 488 | 2018-03-06 | 176,400 | 600 | 0.03 | 704,088,800 | 1,587,600 | 9.000 | 2018-03-02 |
| 489 | 2018-03-02 | 175,800 | -1,200 | 0.02 | 704,088,800 | 1,596,264 | 9.080 | 2018-02-28 |
| 490 | 2018-03-01 | 177,000 | 1,200 | 0.03 | 704,088,800 | 1,626,630 | 9.190 | 2018-02-27 |
| 491 | 2018-02-26 | 175,800 | -8,000 | 0.02 | 704,088,800 | 1,627,908 | 9.260 | 2018-02-22 |
| 492 | 2018-02-13 | 183,800 | -1,800 | 0.03 | 704,088,800 | 1,654,200 | 9.000 | 2018-02-09 |
| 493 | 2018-02-05 | 185,600 | -8,000 | 0.03 | 704,088,800 | 1,885,696 | 10.16 | 2018-02-01 |
| 494 | 2018-02-01 | 193,600 | -1,200 | 0.03 | 704,088,800 | 2,017,312 | 10.42 | 2018-01-30 |
| 495 | 2018-01-31 | 194,800 | 4,200 | 0.03 | 704,088,800 | 2,060,984 | 10.58 | 2018-01-29 |
| 496 | 2018-01-30 | 190,600 | 600 | 0.03 | 704,088,800 | 2,047,044 | 10.74 | 2018-01-26 |
| 497 | 2018-01-29 | 190,000 | -4,000 | 0.03 | 704,088,800 | 2,029,200 | 10.68 | 2018-01-25 |
| 498 | 2018-01-26 | 194,000 | 28,000 | 0.03 | 704,088,800 | 2,099,080 | 10.82 | 2018-01-24 |
| 499 | 2018-01-23 | 166,000 | -3,000 | 0.02 | 704,088,800 | 1,703,160 | 10.26 | 2018-01-19 |
| 500 | 2018-01-22 | 169,000 | -6,000 | 0.02 | 704,088,800 | 1,703,520 | 10.08 | 2018-01-18 |
| 501 | 2018-01-19 | 175,000 | 800 | 0.02 | 704,088,800 | 1,760,500 | 10.06 | 2018-01-17 |
| 502 | 2018-01-12 | 174,200 | 4,200 | 0.02 | 704,088,800 | 1,694,966 | 9.730 | 2018-01-10 |
| 503 | 2018-01-09 | 170,000 | 1,200 | 0.02 | 704,088,800 | 1,677,900 | 9.870 | 2018-01-05 |
| 504 | 2018-01-04 | 168,800 | -3,000 | 0.02 | 704,088,800 | 1,667,744 | 9.880 | 2018-01-02 |
| 505 | 2017-12-18 | 171,800 | -4,200 | 0.02 | 704,088,800 | 1,697,384 | 9.880 | 2017-12-14 |
| 506 | 2017-12-08 | 176,000 | -1,200 | 0.02 | 704,088,800 | 1,647,360 | 9.360 | 2017-12-06 |
| 507 | 2017-12-06 | 177,200 | 4,200 | 0.03 | 704,088,800 | 1,697,576 | 9.580 | 2017-12-04 |
| 508 | 2017-12-01 | 173,000 | 11,200 | 0.02 | 704,088,800 | 1,657,340 | 9.580 | 2017-11-29 |
| 509 | 2017-11-28 | 161,800 | -7,800 | 0.02 | 704,088,800 | 1,579,168 | 9.760 | 2017-11-24 |
| 510 | 2017-11-27 | 169,600 | 5,600 | 0.02 | 704,088,800 | 1,687,520 | 9.950 | 2017-11-23 |
| 511 | 2017-11-23 | 164,000 | 1,800 | 0.02 | 704,088,800 | 1,715,440 | 10.46 | 2017-11-21 |
| 512 | 2017-11-22 | 162,200 | 3,400 | 0.02 | 704,088,800 | 1,638,220 | 10.10 | 2017-11-20 |
| 513 | 2017-11-20 | 158,800 | -1,000 | 0.02 | 704,088,800 | 1,676,928 | 10.56 | 2017-11-16 |
| 514 | 2017-11-06 | 159,800 | -400 | 0.02 | 704,088,800 | 1,713,056 | 10.72 | 2017-11-02 |
| 515 | 2017-10-31 | 160,200 | -1,600 | 0.02 | 704,088,800 | 1,730,160 | 10.80 | 2017-10-27 |
| 516 | 2017-10-16 | 161,800 | 2,000 | 0.02 | 704,088,800 | 1,747,440 | 10.80 | 2017-10-12 |
| 517 | 2017-10-13 | 159,800 | -800 | 0.02 | 704,088,800 | 1,722,644 | 10.78 | 2017-10-11 |
| 518 | 2017-10-09 | 160,600 | -4,000 | 0.02 | 704,088,800 | 1,734,480 | 10.80 | 2017-10-04 |
| 519 | 2017-09-28 | 164,600 | 200 | 0.02 | 704,088,800 | 1,780,972 | 10.82 | 2017-09-26 |
| 520 | 2017-09-18 | 164,400 | -1,000 | 0.02 | 704,088,800 | 1,772,232 | 10.78 | 2017-09-14 |
| 521 | 2017-09-15 | 165,400 | -3,000 | 0.02 | 704,088,800 | 1,792,936 | 10.84 | 2017-09-13 |
| 522 | 2017-09-11 | 168,400 | 1,000 | 0.02 | 704,088,800 | 1,801,880 | 10.70 | 2017-09-07 |
| 523 | 2017-09-06 | 167,400 | -800 | 0.02 | 704,088,800 | 1,807,920 | 10.80 | 2017-09-04 |
| 524 | 2017-09-05 | 168,200 | 2,200 | 0.02 | 704,088,800 | 1,816,560 | 10.80 | 2017-09-01 |
| 525 | 2017-09-04 | 166,000 | -5,000 | 0.02 | 704,088,800 | 1,809,400 | 10.90 | 2017-08-31 |
| 526 | 2017-09-01 | 171,000 | -5,000 | 0.02 | 704,088,800 | 1,863,900 | 10.90 | 2017-08-30 |
| 527 | 2017-08-31 | 176,000 | -9,000 | 0.02 | 704,088,800 | 1,911,360 | 10.86 | 2017-08-29 |
| 528 | 2017-08-30 | 185,000 | 5,800 | 0.03 | 704,088,800 | 1,961,000 | 10.60 | 2017-08-28 |
| 529 | 2017-08-29 | 179,200 | 10,000 | 0.03 | 704,088,800 | 1,899,520 | 10.60 | 2017-08-25 |
| 530 | 2017-08-28 | 169,200 | 3,800 | 0.02 | 704,088,800 | 1,783,368 | 10.54 | 2017-08-24 |
| 531 | 2017-08-24 | 165,400 | 7,600 | 0.02 | 704,088,800 | 1,743,316 | 10.54 | 2017-08-21 |
| 532 | 2017-08-22 | 157,800 | -200 | 0.02 | 704,088,800 | 1,656,900 | 10.50 | 2017-08-18 |
| 533 | 2017-08-21 | 158,000 | 1,200 | 0.02 | 704,088,800 | 1,668,480 | 10.56 | 2017-08-17 |
| 534 | 2017-08-15 | 156,800 | 3,800 | 0.02 | 704,088,800 | 1,649,536 | 10.52 | 2017-08-11 |
| 535 | 2017-08-14 | 153,000 | -2,000 | 0.02 | 704,088,800 | 1,640,160 | 10.72 | 2017-08-10 |
| 536 | 2017-08-11 | 155,000 | 1,000 | 0.02 | 704,088,800 | 1,670,900 | 10.78 | 2017-08-09 |
| 537 | 2017-08-09 | 154,000 | 2,000 | 0.02 | 704,088,800 | 1,678,600 | 10.90 | 2017-08-07 |
| 538 | 2017-08-07 | 152,000 | 2,000 | 0.02 | 704,088,800 | 1,647,680 | 10.84 | 2017-08-03 |
| 539 | 2017-08-04 | 150,000 | 1,400 | 0.02 | 704,088,800 | 1,635,000 | 10.90 | 2017-08-02 |
| 540 | 2017-07-28 | 148,600 | -10,000 | 0.02 | 704,088,800 | 1,590,020 | 10.70 | 2017-07-26 |
| 541 | 2017-07-27 | 158,600 | 1,200 | 0.02 | 704,088,800 | 1,700,192 | 10.72 | 2017-07-25 |
| 542 | 2017-07-26 | 157,400 | 10,000 | 0.02 | 704,088,800 | 1,677,884 | 10.66 | 2017-07-24 |
| 543 | 2017-07-25 | 147,400 | 3,000 | 0.02 | 704,088,800 | 1,577,180 | 10.70 | 2017-07-21 |
| 544 | 2017-07-24 | 144,400 | -29,400 | 0.02 | 704,088,800 | 1,550,856 | 10.74 | 2017-07-20 |
| 545 | 2017-07-21 | 173,800 | -3,000 | 0.02 | 704,088,800 | 1,890,944 | 10.88 | 2017-07-19 |
| 546 | 2017-07-20 | 176,800 | -7,000 | 0.03 | 704,088,800 | 1,870,544 | 10.58 | 2017-07-18 |
| 547 | 2017-07-19 | 183,800 | 800 | 0.03 | 704,088,800 | 1,974,012 | 10.74 | 2017-07-17 |
| 548 | 2017-07-17 | 183,000 | 3,600 | 0.03 | 704,088,800 | 1,972,740 | 10.78 | 2017-07-13 |
| 549 | 2017-07-14 | 179,400 | 8,000 | 0.03 | 704,088,800 | 1,919,580 | 10.70 | 2017-07-12 |
| 550 | 2017-07-12 | 171,400 | 3,000 | 0.02 | 704,088,800 | 1,833,980 | 10.70 | 2017-07-10 |
| 551 | 2017-07-06 | 168,400 | -2,200 | 0.02 | 704,088,800 | 1,785,040 | 10.60 | 2017-07-04 |
| 552 | 2017-07-05 | 170,600 | 2,000 | 0.02 | 704,088,800 | 1,811,772 | 10.62 | 2017-07-03 |
| 553 | 2017-06-29 | 168,600 | 400 | 0.02 | 704,088,800 | 1,814,136 | 10.76 | 2017-06-27 |
| 554 | 2017-06-28 | 168,200 | 11,000 | 0.02 | 704,088,800 | 1,813,196 | 10.78 | 2017-06-26 |
| 555 | 2017-06-27 | 157,200 | 1,400 | 0.02 | 704,088,800 | 1,729,200 | 11.00 | 2017-06-23 |
| 556 | 2017-06-22 | 155,800 | 2,800 | 0.02 | 704,088,800 | 1,704,452 | 10.94 | 2017-06-20 |
| 557 | 2017-06-16 | 153,000 | 2,000 | 0.02 | 704,088,800 | 1,689,120 | 11.04 | 2017-06-14 |
| 558 | 2017-06-09 | 151,000 | -2,600 | 0.02 | 704,088,800 | 1,682,140 | 11.14 | 2017-06-07 |
| 559 | 2017-05-24 | 153,600 | -200 | 0.02 | 704,088,800 | 1,701,888 | 11.08 | 2017-05-22 |
| 560 | 2017-05-23 | 153,800 | 2,000 | 0.02 | 704,088,800 | 1,694,876 | 11.02 | 2017-05-19 |
| 561 | 2017-05-08 | 151,800 | 2,800 | 0.02 | 704,088,800 | 1,697,124 | 11.18 | 2017-05-04 |
| 562 | 2017-05-05 | 149,000 | 1,000 | 0.02 | 704,088,800 | 1,671,780 | 11.22 | 2017-05-02 |
| 563 | 2017-04-26 | 148,000 | -1,200 | 0.02 | 704,088,800 | 1,713,840 | 11.58 | 2017-04-24 |
| 564 | 2017-04-24 | 149,200 | -1,400 | 0.02 | 704,088,800 | 1,727,736 | 11.58 | 2017-04-20 |
| 565 | 2017-04-21 | 150,600 | 5,000 | 0.02 | 704,088,800 | 1,768,044 | 11.74 | 2017-04-19 |
| 566 | 2017-04-03 | 145,600 | -800 | 0.02 | 704,088,800 | 1,741,376 | 11.96 | 2017-03-30 |
| 567 | 2017-03-31 | 146,400 | -400 | 0.02 | 704,088,800 | 1,756,800 | 12.00 | 2017-03-29 |
| 568 | 2017-03-20 | 146,800 | 800 | 0.02 | 704,088,800 | 1,799,768 | 12.26 | 2017-03-16 |
| 569 | 2017-03-07 | 146,000 | -5,000 | 0.02 | 704,088,800 | 1,871,720 | 12.82 | 2017-03-03 |
| 570 | 2017-03-06 | 151,000 | -1,000 | 0.02 | 704,088,800 | 1,932,800 | 12.80 | 2017-03-02 |
| 571 | 2017-03-01 | 152,000 | -1,200 | 0.02 | 704,088,800 | 1,936,480 | 12.74 | 2017-02-27 |
| 572 | 2017-02-23 | 153,200 | -9,600 | 0.02 | 704,088,800 | 1,945,640 | 12.70 | 2017-02-21 |
| 573 | 2017-02-14 | 162,800 | -400 | 0.02 | 704,088,800 | 2,051,280 | 12.60 | 2017-02-10 |
| 574 | 2017-02-13 | 163,200 | -15,000 | 0.02 | 704,088,800 | 2,056,320 | 12.60 | 2017-02-09 |
| 575 | 2017-02-06 | 178,200 | 4,400 | 0.03 | 704,088,800 | 2,223,936 | 12.48 | 2017-02-02 |
| 576 | 2017-02-03 | 173,800 | 600 | 0.02 | 704,088,800 | 2,172,500 | 12.50 | 2017-02-01 |
| 577 | 2017-01-24 | 173,200 | -400 | 0.02 | 704,088,800 | 2,199,640 | 12.70 | 2017-01-20 |
| 578 | 2017-01-17 | 173,600 | -600 | 0.02 | 704,088,800 | 2,197,776 | 12.66 | 2017-01-13 |
| 579 | 2017-01-13 | 174,200 | -16,000 | 0.02 | 704,088,800 | 2,194,920 | 12.60 | 2017-01-11 |
| 580 | 2017-01-12 | 190,200 | -2,000 | 0.03 | 704,088,800 | 2,388,912 | 12.56 | 2017-01-10 |
| 581 | 2017-01-10 | 192,200 | -1,000 | 0.03 | 704,088,800 | 2,406,344 | 12.52 | 2017-01-06 |
| 582 | 2017-01-04 | 193,200 | -4,000 | 0.03 | 704,088,800 | 2,449,776 | 12.68 | 2016-12-30 |
| 583 | 2016-12-30 | 197,200 | -2,200 | 0.03 | 704,088,800 | 2,500,496 | 12.68 | 2016-12-28 |
| 584 | 2016-12-23 | 199,400 | -12,000 | 0.03 | 704,088,800 | 2,504,464 | 12.56 | 2016-12-21 |
| 585 | 2016-12-22 | 211,400 | -10,000 | 0.03 | 704,088,800 | 2,608,676 | 12.34 | 2016-12-20 |
| 586 | 2016-12-21 | 221,400 | -6,200 | 0.03 | 704,088,800 | 2,740,932 | 12.38 | 2016-12-19 |
| 587 | 2016-12-20 | 227,600 | -11,600 | 0.03 | 704,088,800 | 2,817,688 | 12.38 | 2016-12-16 |
| 588 | 2016-12-19 | 239,200 | -3,000 | 0.03 | 704,088,800 | 2,903,888 | 12.14 | 2016-12-15 |
| 589 | 2016-12-16 | 242,200 | -400 | 0.03 | 704,088,800 | 2,979,060 | 12.30 | 2016-12-14 |
| 590 | 2016-12-13 | 242,600 | -1,600 | 0.03 | 704,088,800 | 2,848,124 | 11.74 | 2016-12-09 |
| 591 | 2016-12-07 | 244,200 | -400 | 0.03 | 704,088,800 | 2,881,560 | 11.80 | 2016-12-05 |
| 592 | 2016-11-30 | 244,600 | -3,000 | 0.03 | 704,088,800 | 3,008,580 | 12.30 | 2016-11-28 |
| 593 | 2016-11-29 | 247,600 | -6,000 | 0.04 | 704,088,800 | 3,070,240 | 12.40 | 2016-11-25 |
| 594 | 2016-11-21 | 253,600 | -1,200 | 0.04 | 704,088,800 | 3,043,200 | 12.00 | 2016-11-17 |
| 595 | 2016-11-18 | 254,800 | -1,400 | 0.04 | 704,088,800 | 3,077,984 | 12.08 | 2016-11-16 |
| 596 | 2016-11-17 | 256,200 | -2,400 | 0.04 | 704,088,800 | 3,120,516 | 12.18 | 2016-11-15 |
| 597 | 2016-11-15 | 258,600 | -7,800 | 0.04 | 704,088,800 | 3,087,684 | 11.94 | 2016-11-11 |
| 598 | 2016-11-11 | 266,400 | -11,800 | 0.04 | 704,088,800 | 3,079,584 | 11.56 | 2016-11-09 |
| 599 | 2016-11-04 | 278,200 | 4,000 | 0.04 | 704,088,800 | 3,221,556 | 11.58 | 2016-11-02 |
| 600 | 2016-11-01 | 274,200 | -9,400 | 0.04 | 704,088,800 | 3,202,656 | 11.68 | 2016-10-28 |
| 601 | 2016-10-28 | 283,600 | -3,000 | 0.04 | 704,088,800 | 3,335,136 | 11.76 | 2016-10-26 |
| 602 | 2016-10-27 | 286,600 | -1,000 | 0.04 | 704,088,800 | 3,358,952 | 11.72 | 2016-10-25 |
| 603 | 2016-10-26 | 287,600 | 17,400 | 0.04 | 704,088,800 | 3,399,432 | 11.82 | 2016-10-24 |
| 604 | 2016-10-24 | 270,200 | -10,000 | 0.04 | 704,088,800 | 3,145,128 | 11.64 | 2016-10-19 |
| 605 | 2016-10-20 | 280,200 | 400 | 0.04 | 704,088,800 | 3,261,528 | 11.64 | 2016-10-18 |
| 606 | 2016-10-17 | 279,800 | -18,000 | 0.04 | 704,088,800 | 3,206,508 | 11.46 | 2016-10-13 |
| 607 | 2016-10-14 | 297,800 | 400 | 0.04 | 704,088,800 | 3,460,436 | 11.62 | 2016-10-12 |
| 608 | 2016-10-13 | 297,400 | -8,400 | 0.04 | 704,088,800 | 3,503,372 | 11.78 | 2016-10-11 |
| 609 | 2016-10-12 | 305,800 | -8,000 | 0.04 | 704,088,800 | 3,608,440 | 11.80 | 2016-10-07 |
| 610 | 2016-10-11 | 313,800 | 13,000 | 0.04 | 704,088,800 | 3,652,632 | 11.64 | 2016-10-06 |
| 611 | 2016-10-07 | 300,800 | -7,400 | 0.04 | 704,088,800 | 3,471,232 | 11.54 | 2016-10-05 |
| 612 | 2016-10-06 | 308,200 | 7,400 | 0.04 | 704,088,800 | 3,550,464 | 11.52 | 2016-10-04 |
| 613 | 2016-10-05 | 300,800 | 1,000 | 0.04 | 704,088,800 | 3,489,280 | 11.60 | 2016-10-03 |
| 614 | 2016-10-04 | 299,800 | 7,000 | 0.04 | 704,088,800 | 3,459,692 | 11.54 | 2016-09-30 |
| 615 | 2016-09-30 | 292,800 | -2,000 | 0.04 | 704,088,800 | 3,419,904 | 11.68 | 2016-09-28 |
| 616 | 2016-09-29 | 294,800 | 3,000 | 0.04 | 704,088,800 | 3,508,120 | 11.90 | 2016-09-27 |
| 617 | 2016-09-28 | 291,800 | -10,400 | 0.04 | 704,088,800 | 3,478,256 | 11.92 | 2016-09-26 |
| 618 | 2016-09-27 | 302,200 | 2,000 | 0.04 | 704,088,800 | 3,704,972 | 12.26 | 2016-09-23 |
| 619 | 2016-09-26 | 300,200 | 1,800 | 0.04 | 704,088,800 | 3,722,480 | 12.40 | 2016-09-22 |
| 620 | 2016-09-23 | 298,400 | 7,000 | 0.04 | 704,088,800 | 3,724,032 | 12.48 | 2016-09-21 |
| 621 | 2016-09-22 | 291,400 | -4,600 | 0.04 | 704,088,800 | 3,636,672 | 12.48 | 2016-09-20 |
| 622 | 2016-09-21 | 296,000 | 11,600 | 0.04 | 704,088,800 | 3,723,680 | 12.58 | 2016-09-19 |
| 623 | 2016-09-20 | 284,400 | -4,000 | 0.04 | 704,088,800 | 3,577,752 | 12.58 | 2016-09-15 |
| 624 | 2016-09-19 | 288,400 | -9,000 | 0.04 | 704,088,800 | 3,605,000 | 12.50 | 2016-09-14 |
| 625 | 2016-09-15 | 297,400 | 4,000 | 0.04 | 680,000,000 | 3,723,448 | 12.52 | 2016-09-13 |
| 626 | 2016-09-14 | 293,400 | -2,000 | 0.04 | 680,000,000 | 3,673,368 | 12.52 | 2016-09-12 |
| 627 | 2016-09-13 | 295,400 | 9,000 | 0.04 | 680,000,000 | 3,804,752 | 12.88 | 2016-09-09 |
| 628 | 2016-09-12 | 286,400 | -3,200 | 0.04 | 680,000,000 | 3,580,000 | 12.50 | 2016-09-08 |
| 629 | 2016-09-09 | 289,600 | 200 | 0.04 | 680,000,000 | 3,631,584 | 12.54 | 2016-09-07 |
| 630 | 2016-09-08 | 289,400 | 1,000 | 0.04 | 680,000,000 | 3,658,016 | 12.64 | 2016-09-06 |
| 631 | 2016-09-07 | 288,400 | 2,000 | 0.04 | 680,000,000 | 3,628,072 | 12.58 | 2016-09-05 |
| 632 | 2016-09-06 | 286,400 | 3,200 | 0.04 | 680,000,000 | 3,614,368 | 12.62 | 2016-09-02 |
| 633 | 2016-09-05 | 283,200 | 23,800 | 0.04 | 680,000,000 | 3,551,328 | 12.54 | 2016-09-01 |
| 634 | 2016-09-02 | 259,400 | -47,000 | 0.04 | 680,000,000 | 3,294,380 | 12.70 | 2016-08-31 |
| 635 | 2016-09-01 | 306,400 | -10,800 | 0.05 | 680,000,000 | 3,866,768 | 12.62 | 2016-08-30 |
| 636 | 2016-08-30 | 317,200 | -3,600 | 0.05 | 680,000,000 | 3,984,032 | 12.56 | 2016-08-26 |
| 637 | 2016-08-29 | 320,800 | -2,400 | 0.05 | 680,000,000 | 4,010,000 | 12.50 | 2016-08-25 |
| 638 | 2016-08-26 | 323,200 | -3,400 | 0.05 | 680,000,000 | 4,014,144 | 12.42 | 2016-08-24 |
| 639 | 2016-08-25 | 326,600 | -28,000 | 0.05 | 680,000,000 | 4,056,372 | 12.42 | 2016-08-23 |
| 640 | 2016-08-24 | 354,600 | -7,000 | 0.05 | 680,000,000 | 4,496,328 | 12.68 | 2016-08-22 |
| 641 | 2016-08-23 | 361,600 | -10,600 | 0.05 | 680,000,000 | 4,585,088 | 12.68 | 2016-08-19 |
| 642 | 2016-08-22 | 372,200 | 0.05 | 680,000,000 | 4,719,496 | 12.68 | 2016-08-18 | |
Copyright & disclaimer, Privacy policy