Everbright Securities Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06178 | 2016-08-18 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 9.610 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 9.710 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 310,203 | -13,000 | 0.04 | 704,088,800 | 2,987,255 | 9.630 | 2025-11-07 |
| 4 | 2025-11-10 | 323,203 | 3,800 | 0.05 | 704,088,800 | 3,170,621 | 9.810 | 2025-11-06 |
| 5 | 2025-11-07 | 319,403 | -4,800 | 0.05 | 704,088,800 | 3,063,075 | 9.590 | 2025-11-05 |
| 6 | 2025-11-06 | 324,203 | 31,600 | 0.05 | 704,088,800 | 3,154,495 | 9.730 | 2025-11-04 |
| 7 | 2025-11-05 | 292,603 | 21,200 | 0.04 | 704,088,800 | 2,876,287 | 9.830 | 2025-11-03 |
| 8 | 2025-11-04 | 271,403 | -31,400 | 0.04 | 704,088,800 | 2,646,179 | 9.750 | 2025-10-31 |
| 9 | 2025-11-03 | 302,803 | 92,800 | 0.04 | 704,088,800 | 3,140,067 | 10.37 | 2025-10-30 |
| 10 | 2025-10-31 | 210,003 | -1,000 | 0.03 | 704,088,800 | 2,215,532 | 10.55 | 2025-10-28 |
| 11 | 2025-10-30 | 211,003 | 5,200 | 0.03 | 704,088,800 | 2,291,493 | 10.86 | 2025-10-27 |
| 12 | 2025-10-28 | 205,803 | 15,200 | 0.03 | 704,088,800 | 2,245,311 | 10.91 | 2025-10-24 |
| 13 | 2025-10-27 | 190,603 | -8,800 | 0.03 | 704,088,800 | 2,035,640 | 10.68 | 2025-10-23 |
| 14 | 2025-10-24 | 199,403 | 6,000 | 0.03 | 704,088,800 | 2,129,624 | 10.68 | 2025-10-22 |
| 15 | 2025-10-23 | 193,403 | -14,200 | 0.03 | 704,088,800 | 2,082,950 | 10.77 | 2025-10-21 |
| 16 | 2025-10-22 | 207,603 | -27,800 | 0.03 | 704,088,800 | 2,210,972 | 10.65 | 2025-10-20 |
| 17 | 2025-10-21 | 235,403 | -26,600 | 0.03 | 704,088,800 | 2,462,315 | 10.46 | 2025-10-17 |
| 18 | 2025-10-20 | 262,003 | -13,600 | 0.04 | 704,088,800 | 2,834,872 | 10.82 | 2025-10-16 |
| 19 | 2025-10-17 | 275,603 | -800 | 0.04 | 704,088,800 | 2,973,756 | 10.79 | 2025-10-15 |
| 20 | 2025-10-16 | 276,403 | 5,200 | 0.04 | 704,088,800 | 2,918,816 | 10.56 | 2025-10-14 |
| 21 | 2025-10-15 | 271,203 | 11,600 | 0.04 | 704,088,800 | 2,915,432 | 10.75 | 2025-10-13 |
| 22 | 2025-10-14 | 259,603 | 4,800 | 0.04 | 704,088,800 | 2,832,269 | 10.91 | 2025-10-10 |
| 23 | 2025-10-13 | 254,803 | -8,800 | 0.04 | 704,088,800 | 2,818,121 | 11.06 | 2025-10-09 |
| 24 | 2025-10-10 | 263,603 | -400 | 0.04 | 704,088,800 | 2,931,265 | 11.12 | 2025-10-08 |
| 25 | 2025-10-09 | 264,003 | 200 | 0.04 | 704,088,800 | 2,964,754 | 11.23 | 2025-10-06 |
| 26 | 2025-10-08 | 263,803 | -1,400 | 0.04 | 704,088,800 | 2,967,784 | 11.25 | 2025-10-03 |
| 27 | 2025-10-06 | 265,203 | -6,200 | 0.04 | 704,088,800 | 2,996,794 | 11.30 | 2025-10-02 |
| 28 | 2025-10-03 | 271,403 | 1,800 | 0.04 | 704,088,800 | 3,074,996 | 11.33 | 2025-09-30 |
| 29 | 2025-10-02 | 269,603 | -31,600 | 0.04 | 704,088,800 | 2,987,201 | 11.08 | 2025-09-29 |
| 30 | 2025-09-30 | 301,203 | 3,000 | 0.04 | 704,088,800 | 3,099,379 | 10.29 | 2025-09-26 |
| 31 | 2025-09-29 | 298,203 | 5,200 | 0.04 | 704,088,800 | 3,113,239 | 10.44 | 2025-09-25 |
| 32 | 2025-09-26 | 293,003 | -7,600 | 0.04 | 704,088,800 | 3,070,671 | 10.48 | 2025-09-24 |
| 33 | 2025-09-25 | 300,603 | -5,400 | 0.04 | 704,088,800 | 3,132,283 | 10.42 | 2025-09-23 |
| 34 | 2025-09-24 | 306,003 | 1,400 | 0.04 | 704,088,800 | 3,289,532 | 10.75 | 2025-09-22 |
| 35 | 2025-09-23 | 304,603 | -7,800 | 0.04 | 704,088,800 | 3,268,390 | 10.73 | 2025-09-19 |
| 36 | 2025-09-22 | 312,403 | -22,400 | 0.04 | 704,088,800 | 3,398,945 | 10.88 | 2025-09-18 |
| 37 | 2025-09-19 | 334,803 | -11,600 | 0.05 | 704,088,800 | 3,712,965 | 11.09 | 2025-09-17 |
| 38 | 2025-09-18 | 346,403 | -11,400 | 0.05 | 704,088,800 | 3,768,865 | 10.88 | 2025-09-16 |
| 39 | 2025-09-17 | 357,803 | 6,400 | 0.05 | 704,088,800 | 3,978,769 | 11.12 | 2025-09-15 |
| 40 | 2025-09-16 | 351,403 | -400 | 0.05 | 704,088,800 | 3,935,714 | 11.20 | 2025-09-12 |
| 41 | 2025-09-15 | 351,803 | 6,800 | 0.05 | 704,088,800 | 3,971,856 | 11.29 | 2025-09-11 |
| 42 | 2025-09-12 | 345,003 | -4,000 | 0.05 | 704,088,800 | 3,843,333 | 11.14 | 2025-09-10 |
| 43 | 2025-09-11 | 349,003 | -48,400 | 0.05 | 704,088,800 | 3,825,073 | 10.96 | 2025-09-09 |
| 44 | 2025-09-10 | 397,403 | 6,800 | 0.06 | 704,088,800 | 4,148,887 | 10.44 | 2025-09-08 |
| 45 | 2025-09-09 | 390,603 | 13,600 | 0.06 | 704,088,800 | 4,081,801 | 10.45 | 2025-09-05 |
| 46 | 2025-09-08 | 377,003 | -2,200 | 0.05 | 704,088,800 | 3,875,591 | 10.28 | 2025-09-04 |
| 47 | 2025-09-05 | 379,203 | 36,400 | 0.05 | 704,088,800 | 3,890,623 | 10.26 | 2025-09-03 |
| 48 | 2025-09-04 | 342,803 | 3,800 | 0.05 | 704,088,800 | 3,613,144 | 10.54 | 2025-09-02 |
| 49 | 2025-09-03 | 339,003 | 56,000 | 0.05 | 704,088,800 | 3,630,722 | 10.71 | 2025-09-01 |
| 50 | 2025-09-02 | 283,003 | -14,600 | 0.04 | 704,088,800 | 3,073,413 | 10.86 | 2025-08-29 |
| 51 | 2025-09-01 | 297,603 | 24,800 | 0.04 | 704,088,800 | 3,270,657 | 10.99 | 2025-08-28 |
| 52 | 2025-08-29 | 272,803 | -40,600 | 0.04 | 704,088,800 | 2,938,088 | 10.77 | 2025-08-27 |
| 53 | 2025-08-28 | 313,403 | 5,800 | 0.04 | 704,088,800 | 3,522,650 | 11.24 | 2025-08-26 |
| 54 | 2025-08-27 | 307,603 | 13,800 | 0.04 | 704,088,800 | 3,595,879 | 11.69 | 2025-08-25 |
| 55 | 2025-08-26 | 293,803 | 4,200 | 0.04 | 704,088,800 | 3,505,070 | 11.93 | 2025-08-22 |
| 56 | 2025-08-25 | 289,603 | 19,400 | 0.04 | 704,088,800 | 3,266,722 | 11.28 | 2025-08-21 |
| 57 | 2025-08-22 | 270,203 | 3,800 | 0.04 | 704,088,800 | 3,031,678 | 11.22 | 2025-08-20 |
| 58 | 2025-08-21 | 266,403 | 4,200 | 0.04 | 704,088,800 | 3,007,690 | 11.29 | 2025-08-19 |
| 59 | 2025-08-20 | 262,203 | 8,400 | 0.04 | 704,088,800 | 3,054,665 | 11.65 | 2025-08-18 |
| 60 | 2025-08-19 | 253,803 | 31,400 | 0.04 | 704,088,800 | 2,964,419 | 11.68 | 2025-08-15 |
| 61 | 2025-08-18 | 222,403 | -12,000 | 0.03 | 704,088,800 | 2,497,586 | 11.23 | 2025-08-14 |
| 62 | 2025-08-15 | 234,403 | 18,600 | 0.03 | 704,088,800 | 2,622,970 | 11.19 | 2025-08-13 |
| 63 | 2025-08-14 | 215,803 | -3,200 | 0.03 | 704,088,800 | 2,380,307 | 11.03 | 2025-08-12 |
| 64 | 2025-08-13 | 219,003 | 2,000 | 0.03 | 704,088,800 | 2,338,952 | 10.68 | 2025-08-11 |
| 65 | 2025-08-12 | 217,003 | -5,600 | 0.03 | 704,088,800 | 2,267,681 | 10.45 | 2025-08-08 |
| 66 | 2025-08-11 | 222,603 | 1,200 | 0.03 | 704,088,800 | 2,368,496 | 10.64 | 2025-08-07 |
| 67 | 2025-08-08 | 221,403 | 200 | 0.03 | 704,088,800 | 2,369,012 | 10.70 | 2025-08-06 |
| 68 | 2025-08-07 | 221,203 | 23,600 | 0.03 | 704,088,800 | 2,362,448 | 10.68 | 2025-08-05 |
| 69 | 2025-08-06 | 197,603 | -4,800 | 0.03 | 704,088,800 | 2,051,119 | 10.38 | 2025-08-04 |
| 70 | 2025-08-05 | 202,403 | -3,200 | 0.03 | 704,088,800 | 2,092,847 | 10.34 | 2025-08-01 |
| 71 | 2025-08-04 | 205,603 | 32,200 | 0.03 | 704,088,800 | 2,150,607 | 10.46 | 2025-07-31 |
| 72 | 2025-08-01 | 173,403 | 13,800 | 0.02 | 704,088,800 | 1,910,901 | 11.02 | 2025-07-30 |
| 73 | 2025-07-31 | 159,603 | -800 | 0.02 | 704,088,800 | 1,787,554 | 11.20 | 2025-07-29 |
| 74 | 2025-07-30 | 160,403 | -12,600 | 0.02 | 704,088,800 | 1,777,265 | 11.08 | 2025-07-28 |
| 75 | 2025-07-29 | 173,003 | -1,400 | 0.02 | 704,088,800 | 1,923,793 | 11.12 | 2025-07-25 |
| 76 | 2025-07-28 | 174,403 | 6,400 | 0.02 | 704,088,800 | 1,914,945 | 10.98 | 2025-07-24 |
| 77 | 2025-07-25 | 168,003 | -800 | 0.02 | 704,088,800 | 1,760,671 | 10.48 | 2025-07-23 |
| 78 | 2025-07-24 | 168,803 | 13,000 | 0.02 | 704,088,800 | 1,735,295 | 10.28 | 2025-07-22 |
| 79 | 2025-07-23 | 155,803 | 12,600 | 0.02 | 704,088,800 | 1,620,351 | 10.40 | 2025-07-21 |
| 80 | 2025-07-22 | 143,203 | -14,400 | 0.02 | 704,088,800 | 1,440,622 | 10.06 | 2025-07-18 |
| 81 | 2025-07-21 | 157,603 | 7,400 | 0.02 | 704,088,800 | 1,542,933 | 9.790 | 2025-07-17 |
| 82 | 2025-07-18 | 150,203 | 1,800 | 0.02 | 704,088,800 | 1,470,487 | 9.790 | 2025-07-16 |
| 83 | 2025-07-17 | 148,403 | -3,800 | 0.02 | 704,088,800 | 1,438,025 | 9.690 | 2025-07-15 |
| 84 | 2025-07-16 | 152,203 | 16,600 | 0.02 | 704,088,800 | 1,476,369 | 9.700 | 2025-07-14 |
| 85 | 2025-07-15 | 135,603 | -30,400 | 0.02 | 704,088,800 | 1,318,061 | 9.720 | 2025-07-11 |
| 86 | 2025-07-14 | 166,003 | -600 | 0.02 | 704,088,800 | 1,520,587 | 9.160 | 2025-07-10 |
| 87 | 2025-07-11 | 166,603 | -14,800 | 0.02 | 704,088,800 | 1,474,437 | 8.850 | 2025-07-09 |
| 88 | 2025-07-10 | 181,403 | -3,400 | 0.03 | 704,088,800 | 1,632,627 | 9.000 | 2025-07-08 |
| 89 | 2025-07-09 | 184,803 | 7,800 | 0.03 | 704,088,800 | 1,624,418 | 8.790 | 2025-07-07 |
| 90 | 2025-07-08 | 177,003 | -28,000 | 0.03 | 704,088,800 | 1,555,856 | 8.790 | 2025-07-04 |
| 91 | 2025-07-07 | 205,003 | 31,000 | 0.03 | 704,088,800 | 1,814,277 | 8.850 | 2025-07-03 |
| 92 | 2025-07-04 | 174,003 | 13,600 | 0.02 | 704,088,800 | 1,498,166 | 8.610 | 2025-07-02 |
| 93 | 2025-07-03 | 160,403 | 5,400 | 0.02 | 704,088,800 | 1,397,110 | 8.710 | 2025-06-30 |
| 94 | 2025-07-02 | 155,003 | -22,800 | 0.02 | 704,088,800 | 1,377,977 | 8.890 | 2025-06-27 |
| 95 | 2025-06-30 | 177,803 | 51,000 | 0.03 | 704,088,800 | 1,598,449 | 8.990 | 2025-06-26 |
| 96 | 2025-06-27 | 126,803 | 6,200 | 0.02 | 704,088,800 | 1,195,752 | 9.430 | 2025-06-25 |
| 97 | 2025-06-26 | 120,603 | 6,600 | 0.02 | 704,088,800 | 1,043,216 | 8.650 | 2025-06-24 |
| 98 | 2025-06-25 | 114,003 | 1,600 | 0.02 | 704,088,800 | 932,545 | 8.180 | 2025-06-23 |
| 99 | 2025-06-24 | 112,403 | 200 | 0.02 | 704,088,800 | 895,852 | 7.970 | 2025-06-20 |
| 100 | 2025-06-23 | 112,203 | 400 | 0.02 | 704,088,800 | 889,770 | 7.930 | 2025-06-19 |
| 101 | 2025-06-20 | 111,803 | 2,400 | 0.02 | 704,088,800 | 933,555 | 8.350 | 2025-06-18 |
| 102 | 2025-06-19 | 109,403 | 3,400 | 0.02 | 704,088,800 | 953,994 | 8.720 | 2025-06-17 |
| 103 | 2025-06-18 | 106,003 | -11,000 | 0.02 | 704,088,800 | 926,466 | 8.740 | 2025-06-16 |
| 104 | 2025-06-17 | 117,003 | 3,000 | 0.02 | 704,088,800 | 969,955 | 8.290 | 2025-06-13 |
| 105 | 2025-06-16 | 114,003 | -105,600 | 0.02 | 704,088,800 | 967,885 | 8.490 | 2025-06-12 |
| 106 | 2025-06-13 | 219,603 | 86,200 | 0.03 | 704,088,800 | 1,864,429 | 8.490 | 2025-06-11 |
| 107 | 2025-06-12 | 133,403 | -33,400 | 0.02 | 704,088,800 | 1,065,890 | 7.990 | 2025-06-10 |
| 108 | 2025-06-11 | 166,803 | -22,200 | 0.02 | 704,088,800 | 1,332,756 | 7.990 | 2025-06-09 |
| 109 | 2025-06-10 | 189,003 | -2,200 | 0.03 | 704,088,800 | 1,434,533 | 7.590 | 2025-06-06 |
| 110 | 2025-06-09 | 191,203 | -42,800 | 0.03 | 704,088,800 | 1,479,911 | 7.740 | 2025-06-05 |
| 111 | 2025-06-06 | 234,003 | 105,800 | 0.03 | 704,088,800 | 1,766,723 | 7.550 | 2025-06-04 |
| 112 | 2025-06-05 | 128,203 | -41,400 | 0.02 | 704,088,800 | 924,344 | 7.210 | 2025-06-03 |
| 113 | 2025-06-04 | 169,603 | 49,000 | 0.02 | 704,088,800 | 1,171,957 | 6.910 | 2025-06-02 |
| 114 | 2025-06-03 | 120,603 | -2,800 | 0.02 | 704,088,800 | 858,693 | 7.120 | 2025-05-30 |
| 115 | 2025-06-02 | 123,403 | 2,800 | 0.02 | 704,088,800 | 886,034 | 7.180 | 2025-05-29 |
| 116 | 2025-05-30 | 120,603 | -7,400 | 0.02 | 704,088,800 | 846,633 | 7.020 | 2025-05-28 |
| 117 | 2025-05-29 | 128,003 | 17,600 | 0.02 | 704,088,800 | 899,861 | 7.030 | 2025-05-27 |
| 118 | 2025-05-28 | 110,403 | -1,000 | 0.02 | 704,088,800 | 781,653 | 7.080 | 2025-05-26 |
| 119 | 2025-05-27 | 111,403 | -17,000 | 0.02 | 704,088,800 | 790,961 | 7.100 | 2025-05-23 |
| 120 | 2025-05-26 | 128,403 | 6,800 | 0.02 | 704,088,800 | 915,513 | 7.130 | 2025-05-22 |
| 121 | 2025-05-23 | 121,603 | 200 | 0.02 | 704,088,800 | 874,326 | 7.190 | 2025-05-21 |
| 122 | 2025-05-22 | 121,403 | 9,000 | 0.02 | 704,088,800 | 872,888 | 7.190 | 2025-05-20 |
| 123 | 2025-05-21 | 112,403 | 1,200 | 0.02 | 704,088,800 | 808,178 | 7.190 | 2025-05-19 |
| 124 | 2025-05-20 | 111,203 | 5,400 | 0.02 | 704,088,800 | 796,213 | 7.160 | 2025-05-16 |
| 125 | 2025-05-19 | 105,803 | 2,600 | 0.02 | 704,088,800 | 768,130 | 7.260 | 2025-05-15 |
| 126 | 2025-05-16 | 103,203 | -1,000 | 0.01 | 704,088,800 | 762,670 | 7.390 | 2025-05-14 |
| 127 | 2025-05-15 | 104,203 | -1,000 | 0.01 | 704,088,800 | 742,967 | 7.130 | 2025-05-13 |
| 128 | 2025-05-14 | 105,203 | -28,600 | 0.01 | 704,088,800 | 765,878 | 7.280 | 2025-05-12 |
| 129 | 2025-05-13 | 133,803 | -4,000 | 0.02 | 704,088,800 | 928,593 | 6.940 | 2025-05-09 |
| 130 | 2025-05-12 | 137,803 | -11,600 | 0.02 | 704,088,800 | 967,377 | 7.020 | 2025-05-08 |
| 131 | 2025-05-09 | 149,403 | 13,600 | 0.02 | 704,088,800 | 1,047,315 | 7.010 | 2025-05-07 |
| 132 | 2025-05-08 | 135,803 | 14,400 | 0.02 | 704,088,800 | 946,547 | 6.970 | 2025-05-06 |
| 133 | 2025-05-07 | 121,403 | -26,200 | 0.02 | 704,088,800 | 841,323 | 6.930 | 2025-05-02 |
| 134 | 2025-05-06 | 147,603 | -8,600 | 0.02 | 704,088,800 | 997,796 | 6.760 | 2025-04-30 |
| 135 | 2025-05-02 | 156,203 | 7,000 | 0.02 | 704,088,800 | 1,068,429 | 6.840 | 2025-04-29 |
| 136 | 2025-04-30 | 149,203 | -139,600 | 0.02 | 704,088,800 | 1,017,564 | 6.820 | 2025-04-28 |
| 137 | 2025-04-29 | 288,803 | -800 | 0.04 | 704,088,800 | 1,986,965 | 6.880 | 2025-04-25 |
| 138 | 2025-04-28 | 289,603 | 16,200 | 0.04 | 704,088,800 | 1,969,300 | 6.800 | 2025-04-24 |
| 139 | 2025-04-25 | 273,403 | 23,200 | 0.04 | 704,088,800 | 1,861,874 | 6.810 | 2025-04-23 |
| 140 | 2025-04-24 | 250,203 | -400 | 0.04 | 704,088,800 | 1,696,376 | 6.780 | 2025-04-22 |
| 141 | 2025-04-15 | 250,603 | -5,200 | 0.04 | 704,088,800 | 1,701,594 | 6.790 | 2025-04-11 |
| 142 | 2025-04-14 | 255,803 | 4,200 | 0.04 | 704,088,800 | 1,713,880 | 6.700 | 2025-04-10 |
| 143 | 2025-04-11 | 251,603 | -9,600 | 0.04 | 704,088,800 | 1,680,708 | 6.680 | 2025-04-09 |
| 144 | 2025-04-10 | 261,203 | -13,600 | 0.04 | 704,088,800 | 1,697,820 | 6.500 | 2025-04-08 |
| 145 | 2025-04-09 | 274,803 | 3,800 | 0.04 | 704,088,800 | 1,728,511 | 6.290 | 2025-04-07 |
| 146 | 2025-04-07 | 271,003 | -8,000 | 0.04 | 704,088,800 | 2,024,392 | 7.470 | 2025-04-02 |
| 147 | 2025-04-02 | 279,003 | -4,200 | 0.04 | 704,088,800 | 2,053,462 | 7.360 | 2025-03-31 |
| 148 | 2025-04-01 | 283,203 | 8,800 | 0.04 | 704,088,800 | 2,166,503 | 7.650 | 2025-03-28 |
| 149 | 2025-03-31 | 274,403 | -101,600 | 0.04 | 704,088,800 | 2,121,135 | 7.730 | 2025-03-27 |
| 150 | 2025-03-28 | 376,003 | 99,400 | 0.05 | 704,088,800 | 2,910,263 | 7.740 | 2025-03-26 |
| 151 | 2025-03-26 | 276,603 | 1,400 | 0.04 | 704,088,800 | 2,179,632 | 7.880 | 2025-03-24 |
| 152 | 2025-03-25 | 275,203 | -19,000 | 0.04 | 704,088,800 | 2,160,344 | 7.850 | 2025-03-21 |
| 153 | 2025-03-24 | 294,203 | -12,600 | 0.04 | 704,088,800 | 2,371,276 | 8.060 | 2025-03-20 |
| 154 | 2025-03-21 | 306,803 | 2,600 | 0.04 | 704,088,800 | 2,500,444 | 8.150 | 2025-03-19 |
| 155 | 2025-03-20 | 304,203 | 9,200 | 0.04 | 704,088,800 | 2,494,465 | 8.200 | 2025-03-18 |
| 156 | 2025-03-19 | 295,003 | -137,400 | 0.04 | 704,088,800 | 2,416,075 | 8.190 | 2025-03-17 |
| 157 | 2025-03-18 | 432,403 | 9,200 | 0.06 | 704,088,800 | 3,537,057 | 8.180 | 2025-03-14 |
| 158 | 2025-03-17 | 423,203 | -1,600 | 0.06 | 704,088,800 | 3,351,768 | 7.920 | 2025-03-13 |
| 159 | 2025-03-14 | 424,803 | -600 | 0.06 | 704,088,800 | 3,389,928 | 7.980 | 2025-03-12 |
| 160 | 2025-03-13 | 425,403 | -7,000 | 0.06 | 704,088,800 | 3,364,938 | 7.910 | 2025-03-11 |
| 161 | 2025-03-12 | 432,403 | 200 | 0.06 | 704,088,800 | 3,420,308 | 7.910 | 2025-03-10 |
| 162 | 2025-03-11 | 432,203 | 6,000 | 0.06 | 704,088,800 | 3,410,082 | 7.890 | 2025-03-07 |
| 163 | 2025-03-10 | 426,203 | 200 | 0.06 | 704,088,800 | 3,405,362 | 7.990 | 2025-03-06 |
| 164 | 2025-03-06 | 426,003 | -17,000 | 0.06 | 704,088,800 | 3,258,923 | 7.650 | 2025-03-04 |
| 165 | 2025-03-04 | 443,003 | -77,400 | 0.06 | 704,088,800 | 3,402,263 | 7.680 | 2025-02-28 |
| 166 | 2025-03-03 | 520,403 | 106,600 | 0.07 | 704,088,800 | 4,194,448 | 8.060 | 2025-02-27 |
| 167 | 2025-02-28 | 413,803 | 123,600 | 0.06 | 704,088,800 | 3,413,875 | 8.250 | 2025-02-26 |
| 168 | 2025-02-27 | 290,203 | -2,400 | 0.04 | 704,088,800 | 2,214,249 | 7.630 | 2025-02-25 |
| 169 | 2025-02-26 | 292,603 | -87,800 | 0.04 | 704,088,800 | 2,320,342 | 7.930 | 2025-02-24 |
| 170 | 2025-02-25 | 380,403 | 37,800 | 0.05 | 704,088,800 | 3,001,380 | 7.890 | 2025-02-21 |
| 171 | 2025-02-24 | 342,603 | -1,200 | 0.05 | 704,088,800 | 2,596,931 | 7.580 | 2025-02-20 |
| 172 | 2025-02-21 | 343,803 | -600 | 0.05 | 704,088,800 | 2,661,035 | 7.740 | 2025-02-19 |
| 173 | 2025-02-20 | 344,403 | 1,600 | 0.05 | 704,088,800 | 2,627,795 | 7.630 | 2025-02-18 |
| 174 | 2025-02-19 | 342,803 | -11,200 | 0.05 | 704,088,800 | 2,663,579 | 7.770 | 2025-02-17 |
| 175 | 2025-02-18 | 354,003 | 2,000 | 0.05 | 704,088,800 | 2,725,823 | 7.700 | 2025-02-14 |
| 176 | 2025-02-17 | 352,003 | -16,400 | 0.05 | 704,088,800 | 2,625,942 | 7.460 | 2025-02-13 |
| 177 | 2025-02-14 | 368,403 | 7,200 | 0.05 | 704,088,800 | 2,862,491 | 7.770 | 2025-02-12 |
| 178 | 2025-02-13 | 361,203 | 5,200 | 0.05 | 704,088,800 | 2,737,919 | 7.580 | 2025-02-11 |
| 179 | 2025-02-12 | 356,003 | -600 | 0.05 | 704,088,800 | 2,762,583 | 7.760 | 2025-02-10 |
| 180 | 2025-02-11 | 356,603 | -2,800 | 0.05 | 704,088,800 | 2,749,409 | 7.710 | 2025-02-07 |
| 181 | 2025-02-10 | 359,403 | -37,600 | 0.05 | 704,088,800 | 2,709,899 | 7.540 | 2025-02-06 |
| 182 | 2025-02-06 | 397,003 | 600 | 0.06 | 704,088,800 | 3,037,073 | 7.650 | 2025-02-04 |
| 183 | 2025-02-04 | 396,403 | -4,400 | 0.06 | 704,088,800 | 3,000,771 | 7.570 | 2025-01-27 |
| 184 | 2025-02-03 | 400,803 | -7,000 | 0.06 | 704,088,800 | 3,058,127 | 7.630 | 2025-01-24 |
| 185 | 2025-01-27 | 407,803 | -20,000 | 0.06 | 704,088,800 | 3,062,601 | 7.510 | 2025-01-23 |
| 186 | 2025-01-24 | 427,803 | -1,600 | 0.06 | 704,088,800 | 3,165,742 | 7.400 | 2025-01-22 |
| 187 | 2025-01-23 | 429,403 | 11,800 | 0.06 | 704,088,800 | 3,220,523 | 7.500 | 2025-01-21 |
| 188 | 2025-01-22 | 417,603 | -3,800 | 0.06 | 704,088,800 | 3,102,790 | 7.430 | 2025-01-20 |
| 189 | 2025-01-20 | 421,403 | 20,000 | 0.06 | 704,088,800 | 3,114,168 | 7.390 | 2025-01-16 |
| 190 | 2025-01-17 | 401,403 | 13,400 | 0.06 | 704,088,800 | 2,966,368 | 7.390 | 2025-01-15 |
| 191 | 2025-01-16 | 388,003 | -200 | 0.06 | 704,088,800 | 2,898,382 | 7.470 | 2025-01-14 |
| 192 | 2025-01-15 | 388,203 | -2,400 | 0.06 | 704,088,800 | 2,775,651 | 7.150 | 2025-01-13 |
| 193 | 2025-01-14 | 390,603 | -1,000 | 0.06 | 704,088,800 | 2,773,281 | 7.100 | 2025-01-10 |
| 194 | 2025-01-13 | 391,603 | -10,400 | 0.06 | 704,088,800 | 2,815,626 | 7.190 | 2025-01-09 |
| 195 | 2025-01-10 | 402,003 | 10,000 | 0.06 | 704,088,800 | 2,874,321 | 7.150 | 2025-01-08 |
| 196 | 2025-01-09 | 392,003 | 1,400 | 0.06 | 704,088,800 | 2,849,862 | 7.270 | 2025-01-07 |
| 197 | 2025-01-08 | 390,603 | -2,600 | 0.06 | 704,088,800 | 2,851,402 | 7.300 | 2025-01-06 |
| 198 | 2025-01-07 | 393,203 | 1,400 | 0.06 | 704,088,800 | 2,878,246 | 7.320 | 2025-01-03 |
| 199 | 2025-01-06 | 391,803 | 2,400 | 0.06 | 704,088,800 | 2,915,014 | 7.440 | 2025-01-02 |
| 200 | 2025-01-03 | 389,403 | -3,600 | 0.06 | 704,088,800 | 3,177,528 | 8.160 | 2024-12-30 |
| 201 | 2025-01-02 | 393,003 | -2,600 | 0.06 | 704,088,800 | 3,238,345 | 8.240 | 2024-12-27 |
| 202 | 2024-12-30 | 395,603 | 5,000 | 0.06 | 704,088,800 | 3,176,692 | 8.030 | 2024-12-23 |
| 203 | 2024-12-27 | 390,603 | -1,400 | 0.06 | 704,088,800 | 3,132,636 | 8.020 | 2024-12-20 |
| 204 | 2024-12-23 | 392,003 | -400 | 0.06 | 704,088,800 | 3,171,304 | 8.090 | 2024-12-19 |
| 205 | 2024-12-20 | 392,403 | 1,000 | 0.06 | 704,088,800 | 3,225,553 | 8.220 | 2024-12-18 |
| 206 | 2024-12-19 | 391,403 | -3,400 | 0.06 | 704,088,800 | 3,197,763 | 8.170 | 2024-12-17 |
| 207 | 2024-12-18 | 394,803 | -2,800 | 0.06 | 704,088,800 | 3,217,644 | 8.150 | 2024-12-16 |
| 208 | 2024-12-17 | 397,603 | -26,200 | 0.06 | 704,088,800 | 3,371,673 | 8.480 | 2024-12-13 |
| 209 | 2024-12-16 | 423,803 | 41,600 | 0.06 | 704,088,800 | 3,674,372 | 8.670 | 2024-12-12 |
| 210 | 2024-12-13 | 382,203 | -23,800 | 0.05 | 704,088,800 | 3,267,836 | 8.550 | 2024-12-11 |
| 211 | 2024-12-12 | 406,003 | 8,000 | 0.06 | 704,088,800 | 3,479,446 | 8.570 | 2024-12-10 |
| 212 | 2024-12-11 | 398,003 | 29,000 | 0.06 | 704,088,800 | 3,621,827 | 9.100 | 2024-12-09 |
| 213 | 2024-12-10 | 369,003 | -2,200 | 0.05 | 704,088,800 | 3,114,385 | 8.440 | 2024-12-06 |
| 214 | 2024-12-09 | 371,203 | 400 | 0.05 | 704,088,800 | 3,114,393 | 8.390 | 2024-12-05 |
| 215 | 2024-12-06 | 370,803 | -2,000 | 0.05 | 704,088,800 | 3,025,752 | 8.160 | 2024-12-04 |
| 216 | 2024-12-04 | 372,803 | -6,200 | 0.05 | 704,088,800 | 3,083,081 | 8.270 | 2024-12-02 |
| 217 | 2024-12-03 | 379,003 | 800 | 0.05 | 704,088,800 | 3,122,985 | 8.240 | 2024-11-29 |
| 218 | 2024-12-02 | 378,203 | 3,200 | 0.05 | 704,088,800 | 2,949,983 | 7.800 | 2024-11-28 |
| 219 | 2024-11-29 | 375,003 | 5,200 | 0.05 | 704,088,800 | 3,022,524 | 8.060 | 2024-11-27 |
| 220 | 2024-11-28 | 369,803 | 800 | 0.05 | 704,088,800 | 2,814,201 | 7.610 | 2024-11-26 |
| 221 | 2024-11-27 | 369,003 | -12,400 | 0.05 | 704,088,800 | 2,760,142 | 7.480 | 2024-11-25 |
| 222 | 2024-11-26 | 381,403 | -5,600 | 0.05 | 704,088,800 | 2,860,523 | 7.500 | 2024-11-22 |
| 223 | 2024-11-25 | 387,003 | 11,400 | 0.05 | 704,088,800 | 3,049,584 | 7.880 | 2024-11-21 |
| 224 | 2024-11-22 | 375,603 | -3,600 | 0.05 | 704,088,800 | 2,929,703 | 7.800 | 2024-11-20 |
| 225 | 2024-11-21 | 379,203 | -400 | 0.05 | 704,088,800 | 2,942,615 | 7.760 | 2024-11-19 |
| 226 | 2024-11-20 | 379,603 | -12,200 | 0.05 | 704,088,800 | 2,903,963 | 7.650 | 2024-11-18 |
| 227 | 2024-11-19 | 391,803 | -89,000 | 0.06 | 704,088,800 | 3,005,129 | 7.670 | 2024-11-15 |
| 228 | 2024-11-18 | 480,803 | 66,200 | 0.07 | 704,088,800 | 3,798,344 | 7.900 | 2024-11-14 |
| 229 | 2024-11-15 | 414,603 | -4,000 | 0.06 | 704,088,800 | 3,333,408 | 8.040 | 2024-11-13 |
| 230 | 2024-11-14 | 418,603 | -3,600 | 0.06 | 704,088,800 | 3,357,196 | 8.020 | 2024-11-12 |
| 231 | 2024-11-13 | 422,203 | 6,000 | 0.06 | 704,088,800 | 3,559,171 | 8.430 | 2024-11-11 |
| 232 | 2024-11-12 | 416,203 | -4,000 | 0.06 | 704,088,800 | 3,558,536 | 8.550 | 2024-11-08 |
| 233 | 2024-11-11 | 420,203 | 22,600 | 0.06 | 704,088,800 | 3,748,211 | 8.920 | 2024-11-07 |
| 234 | 2024-11-08 | 397,603 | -6,600 | 0.06 | 704,088,800 | 3,260,345 | 8.200 | 2024-11-06 |
| 235 | 2024-11-07 | 404,203 | -51,800 | 0.06 | 704,088,800 | 3,415,515 | 8.450 | 2024-11-05 |
| 236 | 2024-11-06 | 456,003 | -22,000 | 0.06 | 704,088,800 | 3,543,143 | 7.770 | 2024-11-04 |
| 237 | 2024-11-05 | 478,003 | -5,400 | 0.07 | 704,088,800 | 3,594,583 | 7.520 | 2024-11-01 |
| 238 | 2024-11-04 | 483,403 | 7,800 | 0.07 | 704,088,800 | 3,688,365 | 7.630 | 2024-10-31 |
| 239 | 2024-11-01 | 475,603 | -18,000 | 0.07 | 704,088,800 | 3,676,411 | 7.730 | 2024-10-30 |
| 240 | 2024-10-31 | 493,603 | 6,200 | 0.07 | 704,088,800 | 3,874,784 | 7.850 | 2024-10-29 |
| 241 | 2024-10-30 | 487,403 | -14,600 | 0.07 | 704,088,800 | 3,811,491 | 7.820 | 2024-10-28 |
| 242 | 2024-10-29 | 502,003 | -16,600 | 0.07 | 704,088,800 | 3,905,583 | 7.780 | 2024-10-25 |
| 243 | 2024-10-28 | 518,603 | -6,000 | 0.07 | 704,088,800 | 3,956,941 | 7.630 | 2024-10-24 |
| 244 | 2024-10-25 | 524,603 | 11,600 | 0.07 | 704,088,800 | 4,065,673 | 7.750 | 2024-10-23 |
| 245 | 2024-10-24 | 513,003 | -125,000 | 0.07 | 704,088,800 | 3,950,123 | 7.700 | 2024-10-22 |
| 246 | 2024-10-23 | 638,003 | 51,400 | 0.09 | 704,088,800 | 4,887,103 | 7.660 | 2024-10-21 |
| 247 | 2024-10-22 | 586,603 | 116,200 | 0.08 | 704,088,800 | 4,581,369 | 7.810 | 2024-10-18 |
| 248 | 2024-10-21 | 470,403 | -8,200 | 0.07 | 704,088,800 | 3,245,781 | 6.900 | 2024-10-17 |
| 249 | 2024-10-18 | 478,603 | 1,800 | 0.07 | 704,088,800 | 3,441,156 | 7.190 | 2024-10-16 |
| 250 | 2024-10-17 | 476,803 | -141,600 | 0.07 | 704,088,800 | 3,328,085 | 6.980 | 2024-10-15 |
| 251 | 2024-10-16 | 618,403 | -90,200 | 0.09 | 704,088,800 | 4,582,366 | 7.410 | 2024-10-14 |
| 252 | 2024-10-15 | 708,603 | -44,000 | 0.10 | 704,088,800 | 5,470,415 | 7.720 | 2024-10-10 |
| 253 | 2024-10-14 | 752,603 | -193,000 | 0.11 | 704,088,800 | 5,990,720 | 7.960 | 2024-10-09 |
| 254 | 2024-10-10 | 945,603 | -195,800 | 0.13 | 704,088,800 | 8,737,372 | 9.240 | 2024-10-08 |
| 255 | 2024-10-09 | 1,141,403 | 510,600 | 0.16 | 704,088,800 | 14,906,723 | 13.06 | 2024-10-07 |
| 256 | 2024-10-08 | 630,803 | 218,203 | 0.09 | 704,088,800 | 7,430,859 | 11.78 | 2024-10-04 |
| 257 | 2024-10-07 | 412,600 | 58,200 | 0.06 | 704,088,800 | 4,233,276 | 10.26 | 2024-10-03 |
| 258 | 2024-10-04 | 354,400 | 312,000 | 0.05 | 704,088,800 | 3,650,320 | 10.30 | 2024-10-02 |
| 259 | 2024-10-03 | 42,400 | -2,400 | 0.01 | 704,088,800 | 343,440 | 8.100 | 2024-09-30 |
| 260 | 2024-10-02 | 44,800 | -3,200 | 0.01 | 704,088,800 | 288,960 | 6.450 | 2024-09-27 |
| 261 | 2024-09-30 | 48,000 | 3,000 | 0.01 | 704,088,800 | 278,400 | 5.800 | 2024-09-26 |
| 262 | 2024-09-27 | 45,000 | -8,600 | 0.01 | 704,088,800 | 243,000 | 5.400 | 2024-09-25 |
| 263 | 2024-09-26 | 53,600 | 13,200 | 0.01 | 704,088,800 | 290,512 | 5.420 | 2024-09-24 |
| 264 | 2024-09-25 | 40,400 | -200 | 0.01 | 704,088,800 | 205,232 | 5.080 | 2024-09-23 |
| 265 | 2024-09-24 | 40,600 | -400 | 0.01 | 704,088,800 | 205,436 | 5.060 | 2024-09-20 |
| 266 | 2024-09-05 | 41,000 | -200 | 0.01 | 704,088,800 | 207,460 | 5.060 | 2024-09-03 |
| 267 | 2024-09-04 | 41,200 | 400 | 0.01 | 704,088,800 | 206,412 | 5.010 | 2024-09-02 |
| 268 | 2024-09-03 | 40,800 | 200 | 0.01 | 704,088,800 | 208,080 | 5.100 | 2024-08-30 |
| 269 | 2024-09-02 | 40,600 | 1,000 | 0.01 | 704,088,800 | 203,000 | 5.000 | 2024-08-29 |
| 270 | 2024-08-29 | 39,600 | -200 | 0.01 | 704,088,800 | 197,208 | 4.980 | 2024-08-27 |
| 271 | 2024-08-28 | 39,800 | 200 | 0.01 | 704,088,800 | 200,990 | 5.050 | 2024-08-26 |
| 272 | 2024-08-27 | 39,600 | -200 | 0.01 | 704,088,800 | 201,564 | 5.090 | 2024-08-23 |
| 273 | 2024-08-26 | 39,800 | 1,800 | 0.01 | 704,088,800 | 202,980 | 5.100 | 2024-08-22 |
| 274 | 2024-08-16 | 38,000 | -21,200 | 0.01 | 704,088,800 | 190,760 | 5.020 | 2024-08-14 |
| 275 | 2024-08-15 | 59,200 | -3,600 | 0.01 | 704,088,800 | 304,880 | 5.150 | 2024-08-13 |
| 276 | 2024-08-14 | 62,800 | 24,800 | 0.01 | 704,088,800 | 319,652 | 5.090 | 2024-08-12 |
| 277 | 2024-08-07 | 38,000 | 5,800 | 0.01 | 704,088,800 | 189,240 | 4.980 | 2024-08-05 |
| 278 | 2024-08-06 | 32,200 | 200 | 0.00 | 704,088,800 | 165,830 | 5.150 | 2024-08-02 |
| 279 | 2024-08-02 | 32,000 | 400 | 0.00 | 704,088,800 | 162,880 | 5.090 | 2024-07-31 |
| 280 | 2024-07-31 | 31,600 | -200 | 0.00 | 704,088,800 | 154,524 | 4.890 | 2024-07-29 |
| 281 | 2024-07-24 | 31,800 | -600 | 0.00 | 704,088,800 | 159,000 | 5.000 | 2024-07-22 |
| 282 | 2024-07-22 | 32,400 | 400 | 0.00 | 704,088,800 | 159,408 | 4.920 | 2024-07-18 |
| 283 | 2024-07-19 | 32,000 | 600 | 0.00 | 704,088,800 | 156,480 | 4.890 | 2024-07-17 |
| 284 | 2024-07-17 | 31,400 | -400 | 0.00 | 704,088,800 | 153,232 | 4.880 | 2024-07-15 |
| 285 | 2024-07-16 | 31,800 | 600 | 0.00 | 704,088,800 | 157,410 | 4.950 | 2024-07-12 |
| 286 | 2024-07-15 | 31,200 | -200 | 0.00 | 704,088,800 | 152,568 | 4.890 | 2024-07-11 |
| 287 | 2024-07-12 | 31,400 | 200 | 0.00 | 704,088,800 | 150,720 | 4.800 | 2024-07-10 |
| 288 | 2024-07-10 | 31,200 | -4,400 | 0.00 | 704,088,800 | 149,136 | 4.780 | 2024-07-08 |
| 289 | 2024-07-03 | 35,600 | 2,600 | 0.01 | 704,088,800 | 175,864 | 4.940 | 2024-06-28 |
| 290 | 2024-06-28 | 33,000 | -600 | 0.00 | 704,088,800 | 167,640 | 5.080 | 2024-06-26 |
| 291 | 2024-06-24 | 33,600 | -200 | 0.00 | 704,088,800 | 175,056 | 5.210 | 2024-06-20 |
| 292 | 2024-06-21 | 33,800 | 200 | 0.00 | 704,088,800 | 177,450 | 5.250 | 2024-06-19 |
| 293 | 2024-06-20 | 33,600 | 200 | 0.00 | 704,088,800 | 175,392 | 5.220 | 2024-06-18 |
| 294 | 2024-06-19 | 33,400 | -200 | 0.00 | 704,088,800 | 174,014 | 5.210 | 2024-06-17 |
| 295 | 2024-06-11 | 33,600 | -1,600 | 0.00 | 704,088,800 | 181,440 | 5.400 | 2024-06-06 |
| 296 | 2024-06-06 | 35,200 | -1,200 | 0.00 | 704,088,800 | 190,784 | 5.420 | 2024-06-04 |
| 297 | 2024-06-03 | 36,400 | -18,000 | 0.01 | 704,088,800 | 197,288 | 5.420 | 2024-05-30 |
| 298 | 2024-05-31 | 54,400 | -4,200 | 0.01 | 704,088,800 | 299,744 | 5.510 | 2024-05-29 |
| 299 | 2024-05-30 | 58,600 | -4,800 | 0.01 | 704,088,800 | 323,472 | 5.520 | 2024-05-28 |
| 300 | 2024-05-29 | 63,400 | 1,800 | 0.01 | 704,088,800 | 355,040 | 5.600 | 2024-05-27 |
| 301 | 2024-05-28 | 61,600 | 2,000 | 0.01 | 704,088,800 | 340,032 | 5.520 | 2024-05-24 |
| 302 | 2024-05-27 | 59,600 | 1,000 | 0.01 | 704,088,800 | 334,356 | 5.610 | 2024-05-23 |
| 303 | 2024-05-24 | 58,600 | -4,000 | 0.01 | 704,088,800 | 340,466 | 5.810 | 2024-05-22 |
| 304 | 2024-05-23 | 62,600 | 4,000 | 0.01 | 704,088,800 | 359,324 | 5.740 | 2024-05-21 |
| 305 | 2024-05-22 | 58,600 | 400 | 0.01 | 704,088,800 | 347,498 | 5.930 | 2024-05-20 |
| 306 | 2024-05-20 | 58,200 | 7,600 | 0.01 | 704,088,800 | 334,068 | 5.740 | 2024-05-16 |
| 307 | 2024-05-17 | 50,600 | -12,200 | 0.01 | 704,088,800 | 293,986 | 5.810 | 2024-05-14 |
| 308 | 2024-05-16 | 62,800 | 3,000 | 0.01 | 704,088,800 | 376,172 | 5.990 | 2024-05-13 |
| 309 | 2024-05-14 | 59,800 | 600 | 0.01 | 704,088,800 | 348,634 | 5.830 | 2024-05-10 |
| 310 | 2024-05-09 | 59,200 | -200 | 0.01 | 704,088,800 | 333,888 | 5.640 | 2024-05-07 |
| 311 | 2024-05-08 | 59,400 | -10,000 | 0.01 | 704,088,800 | 335,016 | 5.640 | 2024-05-06 |
| 312 | 2024-05-07 | 69,400 | 18,400 | 0.01 | 704,088,800 | 387,252 | 5.580 | 2024-05-03 |
| 313 | 2024-05-06 | 51,000 | 13,200 | 0.01 | 704,088,800 | 293,760 | 5.760 | 2024-05-02 |
| 314 | 2024-05-02 | 37,800 | 22,800 | 0.01 | 704,088,800 | 211,302 | 5.590 | 2024-04-29 |
| 315 | 2024-04-30 | 15,000 | -2,200 | 0.00 | 704,088,800 | 83,100 | 5.540 | 2024-04-26 |
| 316 | 2024-04-17 | 17,200 | 1,000 | 0.00 | 704,088,800 | 89,956 | 5.230 | 2024-04-15 |
| 317 | 2024-04-09 | 16,200 | 200 | 0.00 | 704,088,800 | 80,514 | 4.970 | 2024-04-05 |
| 318 | 2024-03-27 | 16,000 | 800 | 0.00 | 704,088,800 | 84,320 | 5.270 | 2024-03-25 |
| 319 | 2024-03-08 | 15,200 | 1,400 | 0.00 | 704,088,800 | 81,168 | 5.340 | 2024-03-06 |
| 320 | 2024-03-01 | 13,800 | 1,600 | 0.00 | 704,088,800 | 72,450 | 5.250 | 2024-02-28 |
| 321 | 2024-02-29 | 12,200 | -4,000 | 0.00 | 704,088,800 | 66,490 | 5.450 | 2024-02-27 |
| 322 | 2024-02-27 | 16,200 | -2,600 | 0.00 | 704,088,800 | 88,128 | 5.440 | 2024-02-23 |
| 323 | 2024-02-26 | 18,800 | 9,000 | 0.00 | 704,088,800 | 103,024 | 5.480 | 2024-02-22 |
| 324 | 2024-02-23 | 9,800 | 400 | 0.00 | 704,088,800 | 51,646 | 5.270 | 2024-02-21 |
| 325 | 2024-01-26 | 9,400 | -1,400 | 0.00 | 704,088,800 | 49,444 | 5.260 | 2024-01-24 |
| 326 | 2024-01-05 | 10,800 | -200 | 0.00 | 704,088,800 | 55,620 | 5.150 | 2024-01-03 |
| 327 | 2024-01-04 | 11,000 | 200 | 0.00 | 704,088,800 | 56,210 | 5.110 | 2024-01-02 |
| 328 | 2024-01-02 | 10,800 | -200 | 0.00 | 704,088,800 | 55,620 | 5.150 | 2023-12-28 |
| 329 | 2023-12-27 | 11,000 | 200 | 0.00 | 704,088,800 | 55,330 | 5.030 | 2023-12-21 |
| 330 | 2023-12-18 | 10,800 | -200 | 0.00 | 704,088,800 | 55,296 | 5.120 | 2023-12-14 |
| 331 | 2023-12-05 | 11,000 | 600 | 0.00 | 704,088,800 | 57,970 | 5.270 | 2023-12-01 |
| 332 | 2023-11-16 | 10,400 | -4,400 | 0.00 | 704,088,800 | 57,720 | 5.550 | 2023-11-14 |
| 333 | 2023-11-15 | 14,800 | 4,400 | 0.00 | 704,088,800 | 81,104 | 5.480 | 2023-11-13 |
| 334 | 2023-11-06 | 10,400 | -200 | 0.00 | 704,088,800 | 55,016 | 5.290 | 2023-11-02 |
| 335 | 2023-11-03 | 10,600 | 200 | 0.00 | 704,088,800 | 55,332 | 5.220 | 2023-11-01 |
| 336 | 2023-11-01 | 10,400 | -1,800 | 0.00 | 704,088,800 | 55,848 | 5.370 | 2023-10-30 |
| 337 | 2023-10-31 | 12,200 | -2,400 | 0.00 | 704,088,800 | 65,758 | 5.390 | 2023-10-27 |
| 338 | 2023-09-29 | 14,600 | 200 | 0.00 | 704,088,800 | 82,052 | 5.620 | 2023-09-27 |
| 339 | 2023-09-04 | 14,400 | 400 | 0.00 | 704,088,800 | 86,256 | 5.990 | 2023-08-30 |
| 340 | 2023-08-31 | 14,000 | 600 | 0.00 | 704,088,800 | 85,400 | 6.100 | 2023-08-29 |
| 341 | 2023-08-30 | 13,400 | 1,000 | 0.00 | 704,088,800 | 78,792 | 5.880 | 2023-08-28 |
| 342 | 2023-08-23 | 12,400 | -1,200 | 0.00 | 704,088,800 | 68,448 | 5.520 | 2023-08-21 |
| 343 | 2023-08-17 | 13,600 | 1,400 | 0.00 | 704,088,800 | 80,376 | 5.910 | 2023-08-15 |
| 344 | 2023-08-16 | 12,200 | 3,400 | 0.00 | 704,088,800 | 71,248 | 5.840 | 2023-08-14 |
| 345 | 2023-08-10 | 8,800 | -2,000 | 0.00 | 704,088,800 | 53,944 | 6.130 | 2023-08-08 |
| 346 | 2023-08-08 | 10,800 | -1,600 | 0.00 | 704,088,800 | 66,312 | 6.140 | 2023-08-04 |
| 347 | 2023-08-07 | 12,400 | 200 | 0.00 | 704,088,800 | 75,640 | 6.100 | 2023-08-03 |
| 348 | 2023-08-04 | 12,200 | 1,400 | 0.00 | 704,088,800 | 72,834 | 5.970 | 2023-08-02 |
| 349 | 2023-08-01 | 10,800 | 1,200 | 0.00 | 704,088,800 | 65,016 | 6.020 | 2023-07-28 |
| 350 | 2023-07-31 | 9,600 | 600 | 0.00 | 704,088,800 | 54,048 | 5.630 | 2023-07-27 |
| 351 | 2023-07-28 | 9,000 | 400 | 0.00 | 704,088,800 | 51,030 | 5.670 | 2023-07-26 |
| 352 | 2023-07-25 | 8,600 | 1,200 | 0.00 | 704,088,800 | 47,128 | 5.480 | 2023-07-21 |
| 353 | 2023-07-18 | 7,400 | -3,000 | 0.00 | 704,088,800 | 39,664 | 5.360 | 2023-07-13 |
| 354 | 2023-07-11 | 10,400 | 3,000 | 0.00 | 704,088,800 | 55,536 | 5.340 | 2023-07-07 |
| 355 | 2023-05-22 | 7,400 | -1,800 | 0.00 | 704,088,800 | 44,400 | 6.000 | 2023-05-18 |
| 356 | 2023-05-18 | 9,200 | 1,800 | 0.00 | 704,088,800 | 55,568 | 6.040 | 2023-05-16 |
| 357 | 2023-05-11 | 7,400 | 2,000 | 0.00 | 704,088,800 | 46,842 | 6.330 | 2023-05-09 |
| 358 | 2023-05-05 | 5,400 | -8,800 | 0.00 | 704,088,800 | 30,024 | 5.560 | 2023-05-03 |
| 359 | 2023-05-04 | 14,200 | 8,800 | 0.00 | 704,088,800 | 81,366 | 5.730 | 2023-05-02 |
| 360 | 2023-04-20 | 5,400 | -2,200 | 0.00 | 704,088,800 | 31,374 | 5.810 | 2023-04-18 |
| 361 | 2023-03-06 | 7,600 | 1,600 | 0.00 | 704,088,800 | 42,104 | 5.540 | 2023-03-02 |
| 362 | 2023-02-28 | 6,000 | 200 | 0.00 | 704,088,800 | 33,060 | 5.510 | 2023-02-24 |
| 363 | 2023-02-17 | 5,800 | 400 | 0.00 | 704,088,800 | 31,552 | 5.440 | 2023-02-15 |
| 364 | 2023-02-16 | 5,400 | 600 | 0.00 | 704,088,800 | 30,240 | 5.600 | 2023-02-14 |
| 365 | 2023-02-09 | 4,800 | 400 | 0.00 | 704,088,800 | 27,552 | 5.740 | 2023-02-07 |
| 366 | 2023-02-08 | 4,400 | 200 | 0.00 | 704,088,800 | 25,124 | 5.710 | 2023-02-06 |
| 367 | 2023-02-07 | 4,200 | 400 | 0.00 | 704,088,800 | 24,696 | 5.880 | 2023-02-03 |
| 368 | 2022-12-09 | 3,800 | 800 | 0.00 | 704,088,800 | 20,406 | 5.370 | 2022-12-07 |
| 369 | 2022-11-11 | 3,000 | -4,000 | 0.00 | 704,088,800 | 14,010 | 4.670 | 2022-11-09 |
| 370 | 2022-09-20 | 7,000 | -2,000 | 0.00 | 704,088,800 | 33,810 | 4.830 | 2022-09-16 |
| 371 | 2022-08-25 | 9,000 | 2,000 | 0.00 | 704,088,800 | 47,700 | 5.300 | 2022-08-23 |
| 372 | 2022-08-10 | 7,000 | -400 | 0.00 | 704,088,800 | 34,440 | 4.920 | 2022-08-08 |
| 373 | 2022-07-11 | 7,400 | -5,800 | 0.00 | 704,088,800 | 38,332 | 5.180 | 2022-07-07 |
| 374 | 2022-07-08 | 13,200 | 5,800 | 0.00 | 704,088,800 | 68,376 | 5.180 | 2022-07-06 |
| 375 | 2022-06-27 | 7,400 | 4,000 | 0.00 | 704,088,800 | 42,254 | 5.710 | 2022-06-23 |
| 376 | 2022-06-20 | 3,400 | -800 | 0.00 | 704,088,800 | 19,176 | 5.640 | 2022-06-16 |
| 377 | 2022-06-17 | 4,200 | -1,000 | 0.00 | 704,088,800 | 27,552 | 6.560 | 2022-06-15 |
| 378 | 2022-06-16 | 5,200 | -2,400 | 0.00 | 704,088,800 | 34,008 | 6.540 | 2022-06-14 |
| 379 | 2022-06-14 | 7,600 | -3,600 | 0.00 | 704,088,800 | 46,284 | 6.090 | 2022-06-10 |
| 380 | 2022-02-09 | 11,200 | -4,000 | 0.00 | 704,088,800 | 67,872 | 6.060 | 2022-02-07 |
| 381 | 2022-02-04 | 15,200 | 7,000 | 0.00 | 704,088,800 | 89,832 | 5.910 | 2022-01-27 |
| 382 | 2022-01-27 | 8,200 | 8,000 | 0.00 | 704,088,800 | 49,446 | 6.030 | 2022-01-25 |
| 383 | 2021-12-17 | 200 | 200 | 0.00 | 704,088,800 | 1,230 | 6.150 | 2021-12-15 |
Copyright & disclaimer, Privacy policy