Everbright Securities Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06178 | 2016-08-18 |
Livermore Holdings Limited 利弗莫爾證券有限公司
CCASSID: B02120
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 9.610 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 9.710 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 9.630 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 36,800 | -3,600 | 0.01 | 704,088,800 | 361,008 | 9.810 | 2025-11-06 |
| 5 | 2025-11-05 | 40,400 | -1,800 | 0.01 | 704,088,800 | 397,132 | 9.830 | 2025-11-03 |
| 6 | 2025-10-31 | 42,200 | 2,600 | 0.01 | 704,088,800 | 445,210 | 10.55 | 2025-10-28 |
| 7 | 2025-10-28 | 39,600 | 1,000 | 0.01 | 704,088,800 | 432,036 | 10.91 | 2025-10-24 |
| 8 | 2025-10-22 | 38,600 | -600 | 0.01 | 704,088,800 | 411,090 | 10.65 | 2025-10-20 |
| 9 | 2025-10-16 | 39,200 | -2,200 | 0.01 | 704,088,800 | 413,952 | 10.56 | 2025-10-14 |
| 10 | 2025-10-15 | 41,400 | 200 | 0.01 | 704,088,800 | 445,050 | 10.75 | 2025-10-13 |
| 11 | 2025-10-14 | 41,200 | -400 | 0.01 | 704,088,800 | 449,492 | 10.91 | 2025-10-10 |
| 12 | 2025-10-13 | 41,600 | 600 | 0.01 | 704,088,800 | 460,096 | 11.06 | 2025-10-09 |
| 13 | 2025-10-10 | 41,000 | -1,000 | 0.01 | 704,088,800 | 455,920 | 11.12 | 2025-10-08 |
| 14 | 2025-10-06 | 42,000 | 200 | 0.01 | 704,088,800 | 474,600 | 11.30 | 2025-10-02 |
| 15 | 2025-10-03 | 41,800 | -2,200 | 0.01 | 704,088,800 | 473,594 | 11.33 | 2025-09-30 |
| 16 | 2025-10-02 | 44,000 | -3,800 | 0.01 | 704,088,800 | 487,520 | 11.08 | 2025-09-29 |
| 17 | 2025-09-29 | 47,800 | 400 | 0.01 | 704,088,800 | 499,032 | 10.44 | 2025-09-25 |
| 18 | 2025-09-26 | 47,400 | 400 | 0.01 | 704,088,800 | 496,752 | 10.48 | 2025-09-24 |
| 19 | 2025-09-24 | 47,000 | 800 | 0.01 | 704,088,800 | 505,250 | 10.75 | 2025-09-22 |
| 20 | 2025-09-23 | 46,200 | -600 | 0.01 | 704,088,800 | 495,726 | 10.73 | 2025-09-19 |
| 21 | 2025-09-22 | 46,800 | 5,600 | 0.01 | 704,088,800 | 509,184 | 10.88 | 2025-09-18 |
| 22 | 2025-09-19 | 41,200 | -1,800 | 0.01 | 704,088,800 | 456,908 | 11.09 | 2025-09-17 |
| 23 | 2025-09-18 | 43,000 | -7,000 | 0.01 | 704,088,800 | 467,840 | 10.88 | 2025-09-16 |
| 24 | 2025-09-17 | 50,000 | 2,600 | 0.01 | 704,088,800 | 556,000 | 11.12 | 2025-09-15 |
| 25 | 2025-09-12 | 47,400 | -4,600 | 0.01 | 704,088,800 | 528,036 | 11.14 | 2025-09-10 |
| 26 | 2025-09-11 | 52,000 | -1,800 | 0.01 | 704,088,800 | 569,920 | 10.96 | 2025-09-09 |
| 27 | 2025-09-09 | 53,800 | 2,000 | 0.01 | 704,088,800 | 562,210 | 10.45 | 2025-09-05 |
| 28 | 2025-09-08 | 51,800 | 3,600 | 0.01 | 704,088,800 | 532,504 | 10.28 | 2025-09-04 |
| 29 | 2025-09-05 | 48,200 | 6,800 | 0.01 | 704,088,800 | 494,532 | 10.26 | 2025-09-03 |
| 30 | 2025-09-04 | 41,400 | -9,200 | 0.01 | 704,088,800 | 436,356 | 10.54 | 2025-09-02 |
| 31 | 2025-09-03 | 50,600 | 400 | 0.01 | 704,088,800 | 541,926 | 10.71 | 2025-09-01 |
| 32 | 2025-09-01 | 50,200 | 2,000 | 0.01 | 704,088,800 | 551,698 | 10.99 | 2025-08-28 |
| 33 | 2025-08-29 | 48,200 | 3,400 | 0.01 | 704,088,800 | 519,114 | 10.77 | 2025-08-27 |
| 34 | 2025-08-28 | 44,800 | 2,000 | 0.01 | 704,088,800 | 503,552 | 11.24 | 2025-08-26 |
| 35 | 2025-08-27 | 42,800 | -34,200 | 0.01 | 704,088,800 | 500,332 | 11.69 | 2025-08-25 |
| 36 | 2025-08-26 | 77,000 | 28,000 | 0.01 | 704,088,800 | 918,610 | 11.93 | 2025-08-22 |
| 37 | 2025-08-25 | 49,000 | 600 | 0.01 | 704,088,800 | 552,720 | 11.28 | 2025-08-21 |
| 38 | 2025-08-21 | 48,400 | 19,000 | 0.01 | 704,088,800 | 546,436 | 11.29 | 2025-08-19 |
| 39 | 2025-08-20 | 29,400 | -10,600 | 0.00 | 704,088,800 | 342,510 | 11.65 | 2025-08-18 |
| 40 | 2025-08-19 | 40,000 | 200 | 0.01 | 704,088,800 | 467,200 | 11.68 | 2025-08-15 |
| 41 | 2025-08-18 | 39,800 | 9,200 | 0.01 | 704,088,800 | 446,954 | 11.23 | 2025-08-14 |
| 42 | 2025-08-15 | 30,600 | 1,000 | 0.00 | 704,088,800 | 342,414 | 11.19 | 2025-08-13 |
| 43 | 2025-08-13 | 29,600 | 200 | 0.00 | 704,088,800 | 316,128 | 10.68 | 2025-08-11 |
| 44 | 2025-08-08 | 29,400 | 3,200 | 0.00 | 704,088,800 | 314,580 | 10.70 | 2025-08-06 |
| 45 | 2025-08-04 | 26,200 | -400 | 0.00 | 704,088,800 | 274,052 | 10.46 | 2025-07-31 |
| 46 | 2025-07-31 | 26,600 | 200 | 0.00 | 704,088,800 | 297,920 | 11.20 | 2025-07-29 |
| 47 | 2025-07-30 | 26,400 | -1,000 | 0.00 | 704,088,800 | 292,512 | 11.08 | 2025-07-28 |
| 48 | 2025-07-29 | 27,400 | 400 | 0.00 | 704,088,800 | 304,688 | 11.12 | 2025-07-25 |
| 49 | 2025-07-28 | 27,000 | 800 | 0.00 | 704,088,800 | 296,460 | 10.98 | 2025-07-24 |
| 50 | 2025-07-25 | 26,200 | -2,600 | 0.00 | 704,088,800 | 274,576 | 10.48 | 2025-07-23 |
| 51 | 2025-07-24 | 28,800 | 2,800 | 0.00 | 704,088,800 | 296,064 | 10.28 | 2025-07-22 |
| 52 | 2025-07-23 | 26,000 | -1,000 | 0.00 | 704,088,800 | 270,400 | 10.40 | 2025-07-21 |
| 53 | 2025-07-22 | 27,000 | -1,200 | 0.00 | 704,088,800 | 271,620 | 10.06 | 2025-07-18 |
| 54 | 2025-07-21 | 28,200 | 400 | 0.00 | 704,088,800 | 276,078 | 9.790 | 2025-07-17 |
| 55 | 2025-07-18 | 27,800 | -200 | 0.00 | 704,088,800 | 272,162 | 9.790 | 2025-07-16 |
| 56 | 2025-07-17 | 28,000 | 400 | 0.00 | 704,088,800 | 271,320 | 9.690 | 2025-07-15 |
| 57 | 2025-07-15 | 27,600 | -8,200 | 0.00 | 704,088,800 | 268,272 | 9.720 | 2025-07-11 |
| 58 | 2025-07-14 | 35,800 | 2,000 | 0.01 | 704,088,800 | 327,928 | 9.160 | 2025-07-10 |
| 59 | 2025-07-10 | 33,800 | -600 | 0.00 | 704,088,800 | 304,200 | 9.000 | 2025-07-08 |
| 60 | 2025-07-09 | 34,400 | 400 | 0.00 | 704,088,800 | 302,376 | 8.790 | 2025-07-07 |
| 61 | 2025-07-08 | 34,000 | -1,000 | 0.00 | 704,088,800 | 298,860 | 8.790 | 2025-07-04 |
| 62 | 2025-07-07 | 35,000 | -400 | 0.00 | 704,088,800 | 309,750 | 8.850 | 2025-07-03 |
| 63 | 2025-07-04 | 35,400 | 400 | 0.01 | 704,088,800 | 304,794 | 8.610 | 2025-07-02 |
| 64 | 2025-07-03 | 35,000 | -2,400 | 0.00 | 704,088,800 | 304,850 | 8.710 | 2025-06-30 |
| 65 | 2025-07-02 | 37,400 | -3,800 | 0.01 | 704,088,800 | 332,486 | 8.890 | 2025-06-27 |
| 66 | 2025-06-30 | 41,200 | -4,000 | 0.01 | 704,088,800 | 370,388 | 8.990 | 2025-06-26 |
| 67 | 2025-06-20 | 45,200 | -400 | 0.01 | 704,088,800 | 377,420 | 8.350 | 2025-06-18 |
| 68 | 2025-06-18 | 45,600 | -1,000 | 0.01 | 704,088,800 | 398,544 | 8.740 | 2025-06-16 |
| 69 | 2025-06-16 | 46,600 | -1,000 | 0.01 | 704,088,800 | 395,634 | 8.490 | 2025-06-12 |
| 70 | 2025-06-13 | 47,600 | -2,600 | 0.01 | 704,088,800 | 404,124 | 8.490 | 2025-06-11 |
| 71 | 2025-06-12 | 50,200 | -800 | 0.01 | 704,088,800 | 401,098 | 7.990 | 2025-06-10 |
| 72 | 2025-06-11 | 51,000 | 2,000 | 0.01 | 704,088,800 | 407,490 | 7.990 | 2025-06-09 |
| 73 | 2025-06-10 | 49,000 | -3,000 | 0.01 | 704,088,800 | 371,910 | 7.590 | 2025-06-06 |
| 74 | 2025-06-09 | 52,000 | 2,800 | 0.01 | 704,088,800 | 402,480 | 7.740 | 2025-06-05 |
| 75 | 2025-06-06 | 49,200 | -40,400 | 0.01 | 704,088,800 | 371,460 | 7.550 | 2025-06-04 |
| 76 | 2025-05-23 | 89,600 | 11,600 | 0.01 | 704,088,800 | 644,224 | 7.190 | 2025-05-21 |
| 77 | 2025-05-21 | 78,000 | -600 | 0.01 | 704,088,800 | 560,820 | 7.190 | 2025-05-19 |
| 78 | 2025-05-14 | 78,600 | -200 | 0.01 | 704,088,800 | 572,208 | 7.280 | 2025-05-12 |
| 79 | 2025-05-13 | 78,800 | -400 | 0.01 | 704,088,800 | 546,872 | 6.940 | 2025-05-09 |
| 80 | 2025-05-12 | 79,200 | 200 | 0.01 | 704,088,800 | 555,984 | 7.020 | 2025-05-08 |
| 81 | 2025-05-09 | 79,000 | -1,200 | 0.01 | 704,088,800 | 553,790 | 7.010 | 2025-05-07 |
| 82 | 2025-04-30 | 80,200 | -600 | 0.01 | 704,088,800 | 546,964 | 6.820 | 2025-04-28 |
| 83 | 2025-04-28 | 80,800 | 400 | 0.01 | 704,088,800 | 549,440 | 6.800 | 2025-04-24 |
| 84 | 2025-04-23 | 80,400 | -800 | 0.01 | 704,088,800 | 536,268 | 6.670 | 2025-04-17 |
| 85 | 2025-04-17 | 81,200 | 1,200 | 0.01 | 704,088,800 | 555,408 | 6.840 | 2025-04-15 |
| 86 | 2025-04-10 | 80,000 | 200 | 0.01 | 704,088,800 | 520,000 | 6.500 | 2025-04-08 |
| 87 | 2025-04-07 | 79,800 | 200 | 0.01 | 704,088,800 | 596,106 | 7.470 | 2025-04-02 |
| 88 | 2025-03-28 | 79,600 | -200 | 0.01 | 704,088,800 | 616,104 | 7.740 | 2025-03-26 |
| 89 | 2025-03-26 | 79,800 | 200 | 0.01 | 704,088,800 | 628,824 | 7.880 | 2025-03-24 |
| 90 | 2025-03-25 | 79,600 | 20,000 | 0.01 | 704,088,800 | 624,860 | 7.850 | 2025-03-21 |
| 91 | 2025-03-24 | 59,600 | -10,000 | 0.01 | 704,088,800 | 480,376 | 8.060 | 2025-03-20 |
| 92 | 2025-03-21 | 69,600 | -4,600 | 0.01 | 704,088,800 | 567,240 | 8.150 | 2025-03-19 |
| 93 | 2025-03-20 | 74,200 | -200 | 0.01 | 704,088,800 | 608,440 | 8.200 | 2025-03-18 |
| 94 | 2025-03-18 | 74,400 | -7,200 | 0.01 | 704,088,800 | 608,592 | 8.180 | 2025-03-14 |
| 95 | 2025-03-17 | 81,600 | 5,400 | 0.01 | 704,088,800 | 646,272 | 7.920 | 2025-03-13 |
| 96 | 2025-03-14 | 76,200 | -400 | 0.01 | 704,088,800 | 608,076 | 7.980 | 2025-03-12 |
| 97 | 2025-03-10 | 76,600 | -200 | 0.01 | 704,088,800 | 612,034 | 7.990 | 2025-03-06 |
| 98 | 2025-03-04 | 76,800 | 4,800 | 0.01 | 704,088,800 | 589,824 | 7.680 | 2025-02-28 |
| 99 | 2025-03-03 | 72,000 | -1,800 | 0.01 | 704,088,800 | 580,320 | 8.060 | 2025-02-27 |
| 100 | 2025-02-28 | 73,800 | -4,400 | 0.01 | 704,088,800 | 608,850 | 8.250 | 2025-02-26 |
| 101 | 2025-02-27 | 78,200 | -400 | 0.01 | 704,088,800 | 596,666 | 7.630 | 2025-02-25 |
| 102 | 2025-02-26 | 78,600 | -1,000 | 0.01 | 704,088,800 | 623,298 | 7.930 | 2025-02-24 |
| 103 | 2025-02-25 | 79,600 | 1,000 | 0.01 | 704,088,800 | 628,044 | 7.890 | 2025-02-21 |
| 104 | 2025-02-21 | 78,600 | 1,200 | 0.01 | 704,088,800 | 608,364 | 7.740 | 2025-02-19 |
| 105 | 2025-02-20 | 77,400 | -600 | 0.01 | 704,088,800 | 590,562 | 7.630 | 2025-02-18 |
| 106 | 2025-02-19 | 78,000 | 1,200 | 0.01 | 704,088,800 | 606,060 | 7.770 | 2025-02-17 |
| 107 | 2025-02-18 | 76,800 | 1,000 | 0.01 | 704,088,800 | 591,360 | 7.700 | 2025-02-14 |
| 108 | 2025-02-17 | 75,800 | 2,200 | 0.01 | 704,088,800 | 565,468 | 7.460 | 2025-02-13 |
| 109 | 2025-02-13 | 73,600 | -1,800 | 0.01 | 704,088,800 | 557,888 | 7.580 | 2025-02-11 |
| 110 | 2025-02-11 | 75,400 | 2,000 | 0.01 | 704,088,800 | 581,334 | 7.710 | 2025-02-07 |
| 111 | 2025-02-10 | 73,400 | -1,800 | 0.01 | 704,088,800 | 553,436 | 7.540 | 2025-02-06 |
| 112 | 2025-02-07 | 75,200 | 200 | 0.01 | 704,088,800 | 560,240 | 7.450 | 2025-02-05 |
| 113 | 2025-02-06 | 75,000 | -1,600 | 0.01 | 704,088,800 | 573,750 | 7.650 | 2025-02-04 |
| 114 | 2025-02-04 | 76,600 | 400 | 0.01 | 704,088,800 | 579,862 | 7.570 | 2025-01-27 |
| 115 | 2025-02-03 | 76,200 | 1,800 | 0.01 | 704,088,800 | 581,406 | 7.630 | 2025-01-24 |
| 116 | 2025-01-27 | 74,400 | -6,800 | 0.01 | 704,088,800 | 558,744 | 7.510 | 2025-01-23 |
| 117 | 2025-01-22 | 81,200 | 1,200 | 0.01 | 704,088,800 | 603,316 | 7.430 | 2025-01-20 |
| 118 | 2025-01-21 | 80,000 | 2,000 | 0.01 | 704,088,800 | 590,400 | 7.380 | 2025-01-17 |
| 119 | 2025-01-13 | 78,000 | -400 | 0.01 | 704,088,800 | 560,820 | 7.190 | 2025-01-09 |
| 120 | 2025-01-06 | 78,400 | -7,400 | 0.01 | 704,088,800 | 583,296 | 7.440 | 2025-01-02 |
| 121 | 2025-01-03 | 85,800 | 7,000 | 0.01 | 704,088,800 | 700,128 | 8.160 | 2024-12-30 |
| 122 | 2025-01-02 | 78,800 | 5,200 | 0.01 | 704,088,800 | 649,312 | 8.240 | 2024-12-27 |
| 123 | 2024-12-30 | 73,600 | 5,000 | 0.01 | 704,088,800 | 591,008 | 8.030 | 2024-12-23 |
| 124 | 2024-12-27 | 68,600 | 5,000 | 0.01 | 704,088,800 | 550,172 | 8.020 | 2024-12-20 |
| 125 | 2024-12-20 | 63,600 | 200 | 0.01 | 704,088,800 | 522,792 | 8.220 | 2024-12-18 |
| 126 | 2024-12-13 | 63,400 | 1,000 | 0.01 | 704,088,800 | 542,070 | 8.550 | 2024-12-11 |
| 127 | 2024-12-12 | 62,400 | -10,800 | 0.01 | 704,088,800 | 534,768 | 8.570 | 2024-12-10 |
| 128 | 2024-12-11 | 73,200 | -8,200 | 0.01 | 704,088,800 | 666,120 | 9.100 | 2024-12-09 |
| 129 | 2024-12-10 | 81,400 | -3,400 | 0.01 | 704,088,800 | 687,016 | 8.440 | 2024-12-06 |
| 130 | 2024-12-09 | 84,800 | 1,800 | 0.01 | 704,088,800 | 711,472 | 8.390 | 2024-12-05 |
| 131 | 2024-12-06 | 83,000 | 2,400 | 0.01 | 704,088,800 | 677,280 | 8.160 | 2024-12-04 |
| 132 | 2024-12-05 | 80,600 | -7,800 | 0.01 | 704,088,800 | 667,368 | 8.280 | 2024-12-03 |
| 133 | 2024-12-04 | 88,400 | 8,000 | 0.01 | 704,088,800 | 731,068 | 8.270 | 2024-12-02 |
| 134 | 2024-12-03 | 80,400 | -2,000 | 0.01 | 704,088,800 | 662,496 | 8.240 | 2024-11-29 |
| 135 | 2024-11-29 | 82,400 | 7,800 | 0.01 | 704,088,800 | 664,144 | 8.060 | 2024-11-27 |
| 136 | 2024-11-27 | 74,600 | -200 | 0.01 | 704,088,800 | 558,008 | 7.480 | 2024-11-25 |
| 137 | 2024-11-26 | 74,800 | -2,000 | 0.01 | 704,088,800 | 561,000 | 7.500 | 2024-11-22 |
| 138 | 2024-11-20 | 76,800 | -8,200 | 0.01 | 704,088,800 | 587,520 | 7.650 | 2024-11-18 |
| 139 | 2024-11-19 | 85,000 | 8,400 | 0.01 | 704,088,800 | 651,950 | 7.670 | 2024-11-15 |
| 140 | 2024-11-18 | 76,600 | -8,400 | 0.01 | 704,088,800 | 605,140 | 7.900 | 2024-11-14 |
| 141 | 2024-11-13 | 85,000 | -400 | 0.01 | 704,088,800 | 716,550 | 8.430 | 2024-11-11 |
| 142 | 2024-11-12 | 85,400 | 400 | 0.01 | 704,088,800 | 730,170 | 8.550 | 2024-11-08 |
| 143 | 2024-11-11 | 85,000 | 6,800 | 0.01 | 704,088,800 | 758,200 | 8.920 | 2024-11-07 |
| 144 | 2024-11-08 | 78,200 | 1,200 | 0.01 | 704,088,800 | 641,240 | 8.200 | 2024-11-06 |
| 145 | 2024-11-07 | 77,000 | 8,800 | 0.01 | 704,088,800 | 650,650 | 8.450 | 2024-11-05 |
| 146 | 2024-11-05 | 68,200 | 2,000 | 0.01 | 704,088,800 | 512,864 | 7.520 | 2024-11-01 |
| 147 | 2024-10-29 | 66,200 | 1,400 | 0.01 | 704,088,800 | 515,036 | 7.780 | 2024-10-25 |
| 148 | 2024-10-28 | 64,800 | -2,800 | 0.01 | 704,088,800 | 494,424 | 7.630 | 2024-10-24 |
| 149 | 2024-10-25 | 67,600 | -3,800 | 0.01 | 704,088,800 | 523,900 | 7.750 | 2024-10-23 |
| 150 | 2024-10-24 | 71,400 | 3,800 | 0.01 | 704,088,800 | 549,780 | 7.700 | 2024-10-22 |
| 151 | 2024-10-22 | 67,600 | 4,000 | 0.01 | 704,088,800 | 527,956 | 7.810 | 2024-10-18 |
| 152 | 2024-10-17 | 63,600 | -2,600 | 0.01 | 704,088,800 | 443,928 | 6.980 | 2024-10-15 |
| 153 | 2024-10-16 | 66,200 | 1,200 | 0.01 | 704,088,800 | 490,542 | 7.410 | 2024-10-14 |
| 154 | 2024-10-15 | 65,000 | 1,400 | 0.01 | 704,088,800 | 501,800 | 7.720 | 2024-10-10 |
| 155 | 2024-10-14 | 63,600 | -1,600 | 0.01 | 704,088,800 | 506,256 | 7.960 | 2024-10-09 |
| 156 | 2024-10-10 | 65,200 | 4,600 | 0.01 | 704,088,800 | 602,448 | 9.240 | 2024-10-08 |
| 157 | 2024-10-09 | 60,600 | 23,400 | 0.01 | 704,088,800 | 791,436 | 13.06 | 2024-10-07 |
| 158 | 2024-10-08 | 37,200 | -2,600 | 0.01 | 704,088,800 | 438,216 | 11.78 | 2024-10-04 |
| 159 | 2024-10-07 | 39,800 | -2,400 | 0.01 | 704,088,800 | 408,348 | 10.26 | 2024-10-03 |
| 160 | 2024-10-04 | 42,200 | 14,200 | 0.01 | 704,088,800 | 434,660 | 10.30 | 2024-10-02 |
| 161 | 2024-10-03 | 28,000 | -800 | 0.00 | 704,088,800 | 226,800 | 8.100 | 2024-09-30 |
| 162 | 2024-10-02 | 28,800 | 3,800 | 0.00 | 704,088,800 | 185,760 | 6.450 | 2024-09-27 |
| 163 | 2024-09-27 | 25,000 | -600 | 0.00 | 704,088,800 | 135,000 | 5.400 | 2024-09-25 |
| 164 | 2024-09-24 | 25,600 | -11,200 | 0.00 | 704,088,800 | 129,536 | 5.060 | 2024-09-20 |
| 165 | 2024-09-12 | 36,800 | 1,200 | 0.01 | 704,088,800 | 180,688 | 4.910 | 2024-09-10 |
| 166 | 2024-08-14 | 35,600 | -200 | 0.01 | 704,088,800 | 181,204 | 5.090 | 2024-08-12 |
| 167 | 2024-08-06 | 35,800 | -1,000 | 0.01 | 704,088,800 | 184,370 | 5.150 | 2024-08-02 |
| 168 | 2024-07-30 | 36,800 | 1,000 | 0.01 | 704,088,800 | 180,688 | 4.910 | 2024-07-26 |
| 169 | 2024-07-19 | 35,800 | -200 | 0.01 | 704,088,800 | 175,062 | 4.890 | 2024-07-17 |
| 170 | 2024-05-23 | 36,000 | -8,600 | 0.01 | 704,088,800 | 206,640 | 5.740 | 2024-05-21 |
| 171 | 2024-05-22 | 44,600 | -17,200 | 0.01 | 704,088,800 | 264,478 | 5.930 | 2024-05-20 |
| 172 | 2024-05-17 | 61,800 | 200 | 0.01 | 704,088,800 | 359,058 | 5.810 | 2024-05-14 |
| 173 | 2024-05-16 | 61,600 | -1,800 | 0.01 | 704,088,800 | 368,984 | 5.990 | 2024-05-13 |
| 174 | 2024-05-08 | 63,400 | 800 | 0.01 | 704,088,800 | 357,576 | 5.640 | 2024-05-06 |
| 175 | 2024-04-30 | 62,600 | -400 | 0.01 | 704,088,800 | 346,804 | 5.540 | 2024-04-26 |
| 176 | 2024-04-10 | 63,000 | 2,000 | 0.01 | 704,088,800 | 325,080 | 5.160 | 2024-04-08 |
| 177 | 2024-04-09 | 61,000 | 400 | 0.01 | 704,088,800 | 303,170 | 4.970 | 2024-04-05 |
| 178 | 2024-04-02 | 60,600 | -400 | 0.01 | 704,088,800 | 313,302 | 5.170 | 2024-03-27 |
| 179 | 2024-03-12 | 61,000 | -1,800 | 0.01 | 704,088,800 | 323,910 | 5.310 | 2024-03-08 |
| 180 | 2024-02-28 | 62,800 | -7,600 | 0.01 | 704,088,800 | 335,352 | 5.340 | 2024-02-26 |
| 181 | 2024-02-27 | 70,400 | -6,800 | 0.01 | 704,088,800 | 382,976 | 5.440 | 2024-02-23 |
| 182 | 2024-02-26 | 77,200 | 7,600 | 0.01 | 704,088,800 | 423,056 | 5.480 | 2024-02-22 |
| 183 | 2024-02-23 | 69,600 | -600 | 0.01 | 704,088,800 | 366,792 | 5.270 | 2024-02-21 |
| 184 | 2024-02-15 | 70,200 | -200 | 0.01 | 704,088,800 | 364,338 | 5.190 | 2024-02-08 |
| 185 | 2024-02-08 | 70,400 | 200 | 0.01 | 704,088,800 | 359,744 | 5.110 | 2024-02-06 |
| 186 | 2024-01-30 | 70,200 | 800 | 0.01 | 704,088,800 | 365,742 | 5.210 | 2024-01-26 |
| 187 | 2024-01-29 | 69,400 | 3,400 | 0.01 | 704,088,800 | 360,880 | 5.200 | 2024-01-25 |
| 188 | 2024-01-22 | 66,000 | 400 | 0.01 | 704,088,800 | 320,760 | 4.860 | 2024-01-18 |
| 189 | 2024-01-05 | 65,600 | 600 | 0.01 | 704,088,800 | 337,840 | 5.150 | 2024-01-03 |
| 190 | 2023-12-19 | 65,000 | -3,000 | 0.01 | 704,088,800 | 336,050 | 5.170 | 2023-12-15 |
| 191 | 2023-11-29 | 68,000 | 200 | 0.01 | 704,088,800 | 367,880 | 5.410 | 2023-11-27 |
| 192 | 2023-11-27 | 67,800 | -800 | 0.01 | 704,088,800 | 375,612 | 5.540 | 2023-11-23 |
| 193 | 2023-11-08 | 68,600 | 6,000 | 0.01 | 704,088,800 | 386,904 | 5.640 | 2023-11-06 |
| 194 | 2023-09-13 | 62,600 | -800 | 0.01 | 704,088,800 | 371,218 | 5.930 | 2023-09-11 |
| 195 | 2023-09-06 | 63,400 | -600 | 0.01 | 704,088,800 | 380,400 | 6.000 | 2023-09-04 |
| 196 | 2023-08-31 | 64,000 | 3,400 | 0.01 | 704,088,800 | 390,400 | 6.100 | 2023-08-29 |
| 197 | 2023-08-30 | 60,600 | -18,600 | 0.01 | 704,088,800 | 356,328 | 5.880 | 2023-08-28 |
| 198 | 2023-08-29 | 79,200 | 3,600 | 0.01 | 704,088,800 | 453,816 | 5.730 | 2023-08-25 |
| 199 | 2023-08-28 | 75,600 | -3,600 | 0.01 | 704,088,800 | 423,360 | 5.600 | 2023-08-24 |
| 200 | 2023-08-25 | 79,200 | 200 | 0.01 | 704,088,800 | 437,976 | 5.530 | 2023-08-23 |
| 201 | 2023-08-21 | 79,000 | 2,000 | 0.01 | 704,088,800 | 463,730 | 5.870 | 2023-08-17 |
| 202 | 2023-08-16 | 77,000 | -2,400 | 0.01 | 704,088,800 | 449,680 | 5.840 | 2023-08-14 |
| 203 | 2023-08-15 | 79,400 | -4,200 | 0.01 | 704,088,800 | 469,254 | 5.910 | 2023-08-11 |
| 204 | 2023-08-14 | 83,600 | 8,200 | 0.01 | 704,088,800 | 524,172 | 6.270 | 2023-08-10 |
| 205 | 2023-08-11 | 75,400 | -600 | 0.01 | 704,088,800 | 459,940 | 6.100 | 2023-08-09 |
| 206 | 2023-08-10 | 76,000 | 800 | 0.01 | 704,088,800 | 465,880 | 6.130 | 2023-08-08 |
| 207 | 2023-08-09 | 75,200 | -8,000 | 0.01 | 704,088,800 | 459,472 | 6.110 | 2023-08-07 |
| 208 | 2023-08-08 | 83,200 | -1,000 | 0.01 | 704,088,800 | 510,848 | 6.140 | 2023-08-04 |
| 209 | 2023-08-07 | 84,200 | 21,200 | 0.01 | 704,088,800 | 513,620 | 6.100 | 2023-08-03 |
| 210 | 2023-08-03 | 63,000 | -7,800 | 0.01 | 704,088,800 | 372,330 | 5.910 | 2023-08-01 |
| 211 | 2023-08-02 | 70,800 | -7,200 | 0.01 | 704,088,800 | 425,508 | 6.010 | 2023-07-31 |
| 212 | 2023-08-01 | 78,000 | 2,000 | 0.01 | 704,088,800 | 469,560 | 6.020 | 2023-07-28 |
| 213 | 2023-07-28 | 76,000 | 4,400 | 0.01 | 704,088,800 | 430,920 | 5.670 | 2023-07-26 |
| 214 | 2023-07-26 | 71,600 | 7,200 | 0.01 | 704,088,800 | 387,356 | 5.410 | 2023-07-24 |
| 215 | 2023-06-02 | 64,400 | -13,800 | 0.01 | 704,088,800 | 354,200 | 5.500 | 2023-05-31 |
| 216 | 2023-05-25 | 78,200 | -5,200 | 0.01 | 704,088,800 | 453,560 | 5.800 | 2023-05-23 |
| 217 | 2023-05-18 | 83,400 | -12,200 | 0.01 | 704,088,800 | 503,736 | 6.040 | 2023-05-16 |
| 218 | 2023-05-11 | 95,600 | 29,000 | 0.01 | 704,088,800 | 605,148 | 6.330 | 2023-05-09 |
| 219 | 2023-05-09 | 66,600 | 13,800 | 0.01 | 704,088,800 | 395,604 | 5.940 | 2023-05-05 |
| 220 | 2023-05-03 | 52,800 | -15,800 | 0.01 | 704,088,800 | 306,240 | 5.800 | 2023-04-28 |
| 221 | 2023-04-13 | 68,600 | 15,600 | 0.01 | 704,088,800 | 381,416 | 5.560 | 2023-04-11 |
| 222 | 2023-04-11 | 53,000 | 4,000 | 0.01 | 704,088,800 | 293,090 | 5.530 | 2023-04-04 |
| 223 | 2023-04-06 | 49,000 | 3,400 | 0.01 | 704,088,800 | 270,480 | 5.520 | 2023-04-03 |
| 224 | 2023-03-10 | 45,600 | 5,200 | 0.01 | 704,088,800 | 249,432 | 5.470 | 2023-03-08 |
| 225 | 2023-03-03 | 40,400 | -1,800 | 0.01 | 704,088,800 | 223,412 | 5.530 | 2023-03-01 |
| 226 | 2023-02-27 | 42,200 | 12,200 | 0.01 | 704,088,800 | 238,430 | 5.650 | 2023-02-23 |
| 227 | 2023-02-23 | 30,000 | -400 | 0.00 | 704,088,800 | 168,300 | 5.610 | 2023-02-21 |
| 228 | 2023-02-22 | 30,400 | 1,400 | 0.00 | 704,088,800 | 172,368 | 5.670 | 2023-02-20 |
| 229 | 2023-02-21 | 29,000 | 1,400 | 0.00 | 704,088,800 | 156,600 | 5.400 | 2023-02-17 |
| 230 | 2023-02-06 | 27,600 | -3,200 | 0.00 | 704,088,800 | 165,048 | 5.980 | 2023-02-02 |
| 231 | 2023-02-02 | 30,800 | -800 | 0.00 | 704,088,800 | 180,488 | 5.860 | 2023-01-31 |
| 232 | 2023-02-01 | 31,600 | 3,000 | 0.00 | 704,088,800 | 187,388 | 5.930 | 2023-01-30 |
| 233 | 2023-01-31 | 28,600 | -200 | 0.00 | 704,088,800 | 183,326 | 6.410 | 2023-01-27 |
| 234 | 2023-01-30 | 28,800 | -20,000 | 0.00 | 704,088,800 | 180,576 | 6.270 | 2023-01-26 |
| 235 | 2023-01-27 | 48,800 | -400 | 0.01 | 704,088,800 | 303,536 | 6.220 | 2023-01-20 |
| 236 | 2023-01-26 | 49,200 | 3,600 | 0.01 | 704,088,800 | 304,548 | 6.190 | 2023-01-19 |
| 237 | 2023-01-16 | 45,600 | 200 | 0.01 | 704,088,800 | 254,448 | 5.580 | 2023-01-12 |
| 238 | 2023-01-09 | 45,400 | -2,000 | 0.01 | 704,088,800 | 251,516 | 5.540 | 2023-01-05 |
| 239 | 2023-01-06 | 47,400 | 2,000 | 0.01 | 704,088,800 | 256,434 | 5.410 | 2023-01-04 |
| 240 | 2022-12-12 | 45,400 | -9,600 | 0.01 | 704,088,800 | 249,700 | 5.500 | 2022-12-08 |
| 241 | 2022-12-09 | 55,000 | 4,000 | 0.01 | 704,088,800 | 295,350 | 5.370 | 2022-12-07 |
| 242 | 2022-12-01 | 51,000 | -600 | 0.01 | 704,088,800 | 275,910 | 5.410 | 2022-11-29 |
| 243 | 2022-11-30 | 51,600 | -2,600 | 0.01 | 704,088,800 | 262,128 | 5.080 | 2022-11-28 |
| 244 | 2022-11-28 | 54,200 | -2,800 | 0.01 | 704,088,800 | 278,588 | 5.140 | 2022-11-24 |
| 245 | 2022-11-24 | 57,000 | 2,600 | 0.01 | 704,088,800 | 290,700 | 5.100 | 2022-11-22 |
| 246 | 2022-11-17 | 54,400 | 5,800 | 0.01 | 704,088,800 | 301,376 | 5.540 | 2022-11-15 |
| 247 | 2022-11-08 | 48,600 | -200 | 0.01 | 704,088,800 | 222,588 | 4.580 | 2022-11-04 |
| 248 | 2022-11-07 | 48,800 | -1,400 | 0.01 | 704,088,800 | 214,232 | 4.390 | 2022-11-03 |
| 249 | 2022-11-03 | 50,200 | -1,600 | 0.01 | 704,088,800 | 220,880 | 4.400 | 2022-11-01 |
| 250 | 2022-11-01 | 51,800 | -7,200 | 0.01 | 704,088,800 | 219,632 | 4.240 | 2022-10-28 |
| 251 | 2022-10-21 | 59,000 | -2,400 | 0.01 | 704,088,800 | 263,140 | 4.460 | 2022-10-19 |
| 252 | 2022-10-05 | 61,400 | 2,400 | 0.01 | 704,088,800 | 260,336 | 4.240 | 2022-09-30 |
| 253 | 2022-09-20 | 59,000 | -4,200 | 0.01 | 704,088,800 | 284,970 | 4.830 | 2022-09-16 |
| 254 | 2022-09-07 | 63,200 | -3,400 | 0.01 | 704,088,800 | 321,688 | 5.090 | 2022-09-05 |
| 255 | 2022-09-02 | 66,600 | 3,400 | 0.01 | 704,088,800 | 348,318 | 5.230 | 2022-08-31 |
| 256 | 2022-08-30 | 63,200 | -200 | 0.01 | 704,088,800 | 326,744 | 5.170 | 2022-08-26 |
| 257 | 2022-08-29 | 63,400 | 800 | 0.01 | 704,088,800 | 330,314 | 5.210 | 2022-08-25 |
| 258 | 2022-08-26 | 62,600 | 800 | 0.01 | 704,088,800 | 322,390 | 5.150 | 2022-08-24 |
| 259 | 2022-08-18 | 61,800 | -9,000 | 0.01 | 704,088,800 | 312,708 | 5.060 | 2022-08-16 |
| 260 | 2022-08-17 | 70,800 | 9,000 | 0.01 | 704,088,800 | 354,708 | 5.010 | 2022-08-15 |
| 261 | 2022-08-16 | 61,800 | -200 | 0.01 | 704,088,800 | 315,180 | 5.100 | 2022-08-12 |
| 262 | 2022-08-15 | 62,000 | 1,000 | 0.01 | 704,088,800 | 326,120 | 5.260 | 2022-08-11 |
| 263 | 2022-08-12 | 61,000 | 400 | 0.01 | 704,088,800 | 295,240 | 4.840 | 2022-08-10 |
| 264 | 2022-08-11 | 60,600 | 800 | 0.01 | 704,088,800 | 295,728 | 4.880 | 2022-08-09 |
| 265 | 2022-08-02 | 59,800 | 800 | 0.01 | 704,088,800 | 298,402 | 4.990 | 2022-07-29 |
| 266 | 2022-07-21 | 59,000 | 200 | 0.01 | 704,088,800 | 302,670 | 5.130 | 2022-07-19 |
| 267 | 2022-07-19 | 58,800 | -5,800 | 0.01 | 704,088,800 | 290,472 | 4.940 | 2022-07-15 |
| 268 | 2022-07-15 | 64,600 | 400 | 0.01 | 704,088,800 | 328,168 | 5.080 | 2022-07-13 |
| 269 | 2022-07-14 | 64,200 | 2,800 | 0.01 | 704,088,800 | 326,778 | 5.090 | 2022-07-12 |
| 270 | 2022-07-13 | 61,400 | 400 | 0.01 | 704,088,800 | 313,140 | 5.100 | 2022-07-11 |
| 271 | 2022-07-12 | 61,000 | 600 | 0.01 | 704,088,800 | 314,760 | 5.160 | 2022-07-08 |
| 272 | 2022-07-11 | 60,400 | 5,000 | 0.01 | 704,088,800 | 312,872 | 5.180 | 2022-07-07 |
| 273 | 2022-07-08 | 55,400 | -3,400 | 0.01 | 704,088,800 | 286,972 | 5.180 | 2022-07-06 |
| 274 | 2022-06-28 | 58,800 | -32,000 | 0.01 | 704,088,800 | 329,280 | 5.600 | 2022-06-24 |
| 275 | 2022-06-27 | 90,800 | 35,200 | 0.01 | 704,088,800 | 518,468 | 5.710 | 2022-06-23 |
| 276 | 2022-06-22 | 55,600 | 3,600 | 0.01 | 704,088,800 | 311,360 | 5.600 | 2022-06-20 |
| 277 | 2022-06-21 | 52,000 | -1,000 | 0.01 | 704,088,800 | 296,400 | 5.700 | 2022-06-17 |
| 278 | 2022-06-20 | 53,000 | -122,000 | 0.01 | 704,088,800 | 298,920 | 5.640 | 2022-06-16 |
| 279 | 2022-06-17 | 175,000 | 4,000 | 0.02 | 704,088,800 | 1,148,000 | 6.560 | 2022-06-15 |
| 280 | 2022-06-16 | 171,000 | 71,800 | 0.02 | 704,088,800 | 1,118,340 | 6.540 | 2022-06-14 |
| 281 | 2022-06-15 | 99,200 | 65,400 | 0.01 | 704,088,800 | 576,352 | 5.810 | 2022-06-13 |
| 282 | 2022-06-14 | 33,800 | -1,400 | 0.00 | 704,088,800 | 205,842 | 6.090 | 2022-06-10 |
| 283 | 2022-06-13 | 35,200 | 1,800 | 0.00 | 704,088,800 | 207,680 | 5.900 | 2022-06-09 |
| 284 | 2022-06-10 | 33,400 | -4,800 | 0.00 | 704,088,800 | 183,700 | 5.500 | 2022-06-08 |
| 285 | 2022-05-25 | 38,200 | -4,600 | 0.01 | 704,088,800 | 185,652 | 4.860 | 2022-05-23 |
| 286 | 2022-05-06 | 42,800 | 2,600 | 0.01 | 704,088,800 | 203,300 | 4.750 | 2022-05-04 |
| 287 | 2022-04-28 | 40,200 | 400 | 0.01 | 704,088,800 | 192,156 | 4.780 | 2022-04-26 |
| 288 | 2022-04-06 | 39,800 | 200 | 0.01 | 704,088,800 | 218,900 | 5.500 | 2022-04-01 |
| 289 | 2022-03-17 | 39,600 | 200 | 0.01 | 704,088,800 | 188,892 | 4.770 | 2022-03-15 |
| 290 | 2022-03-15 | 39,400 | -2,400 | 0.01 | 704,088,800 | 213,942 | 5.430 | 2022-03-11 |
| 291 | 2022-03-10 | 41,800 | 200 | 0.01 | 704,088,800 | 226,974 | 5.430 | 2022-03-08 |
| 292 | 2022-02-07 | 41,600 | -1,800 | 0.01 | 704,088,800 | 237,536 | 5.710 | 2022-01-28 |
| 293 | 2022-01-21 | 43,400 | 1,600 | 0.01 | 704,088,800 | 269,080 | 6.200 | 2022-01-19 |
| 294 | 2022-01-18 | 41,800 | -1,800 | 0.01 | 704,088,800 | 252,054 | 6.030 | 2022-01-14 |
| 295 | 2022-01-06 | 43,600 | -1,200 | 0.01 | 704,088,800 | 264,216 | 6.060 | 2022-01-04 |
| 296 | 2021-12-30 | 44,800 | -200 | 0.01 | 704,088,800 | 271,040 | 6.050 | 2021-12-28 |
| 297 | 2021-12-20 | 45,000 | -200 | 0.01 | 704,088,800 | 277,650 | 6.170 | 2021-12-16 |
| 298 | 2021-12-17 | 45,200 | -2,600 | 0.01 | 704,088,800 | 277,980 | 6.150 | 2021-12-15 |
| 299 | 2021-12-15 | 47,800 | -1,800 | 0.01 | 704,088,800 | 296,360 | 6.200 | 2021-12-13 |
| 300 | 2021-12-10 | 49,600 | -2,000 | 0.01 | 704,088,800 | 301,568 | 6.080 | 2021-12-08 |
| 301 | 2021-12-02 | 51,600 | -2,600 | 0.01 | 704,088,800 | 303,408 | 5.880 | 2021-11-30 |
| 302 | 2021-11-24 | 54,200 | -800 | 0.01 | 704,088,800 | 318,696 | 5.880 | 2021-11-22 |
| 303 | 2021-11-22 | 55,000 | -400 | 0.01 | 704,088,800 | 326,700 | 5.940 | 2021-11-18 |
| 304 | 2021-11-18 | 55,400 | -1,800 | 0.01 | 704,088,800 | 334,062 | 6.030 | 2021-11-16 |
| 305 | 2021-11-17 | 57,200 | -2,200 | 0.01 | 704,088,800 | 344,344 | 6.020 | 2021-11-15 |
| 306 | 2021-11-09 | 59,400 | 5,800 | 0.01 | 704,088,800 | 349,866 | 5.890 | 2021-11-05 |
| 307 | 2021-09-14 | 53,600 | -3,000 | 0.01 | 704,088,800 | 359,120 | 6.700 | 2021-09-10 |
| 308 | 2021-09-13 | 56,600 | -1,000 | 0.01 | 704,088,800 | 374,126 | 6.610 | 2021-09-09 |
| 309 | 2021-09-09 | 57,600 | 3,000 | 0.01 | 704,088,800 | 389,376 | 6.760 | 2021-09-07 |
| 310 | 2021-09-08 | 54,600 | -1,800 | 0.01 | 704,088,800 | 362,544 | 6.640 | 2021-09-06 |
| 311 | 2021-09-03 | 56,400 | -200 | 0.01 | 704,088,800 | 358,704 | 6.360 | 2021-09-01 |
| 312 | 2021-09-02 | 56,600 | -1,400 | 0.01 | 704,088,800 | 350,920 | 6.200 | 2021-08-31 |
| 313 | 2021-08-24 | 58,000 | 600 | 0.01 | 704,088,800 | 354,380 | 6.110 | 2021-08-20 |
| 314 | 2021-08-19 | 57,400 | 600 | 0.01 | 704,088,800 | 353,010 | 6.150 | 2021-08-17 |
| 315 | 2021-08-12 | 56,800 | -1,000 | 0.01 | 704,088,800 | 358,976 | 6.320 | 2021-08-10 |
| 316 | 2021-08-11 | 57,800 | 2,000 | 0.01 | 704,088,800 | 356,048 | 6.160 | 2021-08-09 |
| 317 | 2021-08-10 | 55,800 | 1,800 | 0.01 | 704,088,800 | 340,380 | 6.100 | 2021-08-06 |
| 318 | 2021-07-30 | 54,000 | -200 | 0.01 | 704,088,800 | 323,460 | 5.990 | 2021-07-28 |
| 319 | 2021-07-29 | 54,200 | -4,400 | 0.01 | 704,088,800 | 323,032 | 5.960 | 2021-07-27 |
| 320 | 2021-07-27 | 58,600 | 4,800 | 0.01 | 704,088,800 | 373,868 | 6.380 | 2021-07-23 |
| 321 | 2021-07-13 | 53,800 | -600 | 0.01 | 704,088,800 | 332,484 | 6.180 | 2021-07-09 |
| 322 | 2021-07-09 | 54,400 | -1,000 | 0.01 | 704,088,800 | 339,456 | 6.240 | 2021-07-07 |
| 323 | 2021-07-08 | 55,400 | 3,600 | 0.01 | 704,088,800 | 349,020 | 6.300 | 2021-07-06 |
| 324 | 2021-07-07 | 51,800 | -1,000 | 0.01 | 704,088,800 | 324,268 | 6.260 | 2021-07-05 |
| 325 | 2021-06-30 | 52,800 | -5,200 | 0.01 | 704,088,800 | 356,400 | 6.750 | 2021-06-28 |
| 326 | 2021-06-29 | 58,000 | 1,000 | 0.01 | 704,088,800 | 392,660 | 6.770 | 2021-06-25 |
| 327 | 2021-06-25 | 57,000 | 3,400 | 0.01 | 704,088,800 | 372,210 | 6.530 | 2021-06-23 |
| 328 | 2021-06-22 | 53,600 | 4,800 | 0.01 | 704,088,800 | 360,192 | 6.720 | 2021-06-18 |
| 329 | 2021-06-17 | 48,800 | -800 | 0.01 | 704,088,800 | 323,544 | 6.630 | 2021-06-15 |
| 330 | 2021-06-15 | 49,600 | -3,000 | 0.01 | 704,088,800 | 345,216 | 6.960 | 2021-06-10 |
| 331 | 2021-06-10 | 52,600 | 6,600 | 0.01 | 704,088,800 | 381,876 | 7.260 | 2021-06-08 |
| 332 | 2021-06-09 | 46,000 | -600 | 0.01 | 704,088,800 | 315,100 | 6.850 | 2021-06-07 |
| 333 | 2021-06-08 | 46,600 | 1,400 | 0.01 | 704,088,800 | 308,026 | 6.610 | 2021-06-04 |
| 334 | 2021-06-07 | 45,200 | -7,400 | 0.01 | 704,088,800 | 296,512 | 6.560 | 2021-06-03 |
| 335 | 2021-06-04 | 52,600 | 1,000 | 0.01 | 704,088,800 | 345,056 | 6.560 | 2021-06-02 |
| 336 | 2021-06-03 | 51,600 | -26,000 | 0.01 | 704,088,800 | 340,560 | 6.600 | 2021-06-01 |
| 337 | 2021-06-02 | 77,600 | -400 | 0.01 | 704,088,800 | 529,232 | 6.820 | 2021-05-31 |
| 338 | 2021-05-27 | 78,000 | 23,600 | 0.01 | 704,088,800 | 543,660 | 6.970 | 2021-05-25 |
| 339 | 2021-05-26 | 54,400 | 1,200 | 0.01 | 704,088,800 | 361,216 | 6.640 | 2021-05-24 |
| 340 | 2021-05-24 | 53,200 | -2,400 | 0.01 | 704,088,800 | 353,780 | 6.650 | 2021-05-20 |
| 341 | 2021-05-21 | 55,600 | -200 | 0.01 | 704,088,800 | 361,400 | 6.500 | 2021-05-18 |
| 342 | 2021-05-20 | 55,800 | -9,600 | 0.01 | 704,088,800 | 366,048 | 6.560 | 2021-05-17 |
| 343 | 2021-05-18 | 65,400 | 7,600 | 0.01 | 704,088,800 | 445,374 | 6.810 | 2021-05-14 |
| 344 | 2021-04-30 | 57,800 | 3,400 | 0.01 | 704,088,800 | 376,856 | 6.520 | 2021-04-28 |
| 345 | 2021-04-23 | 54,400 | -2,400 | 0.01 | 704,088,800 | 369,920 | 6.800 | 2021-04-21 |
| 346 | 2021-04-21 | 56,800 | -15,400 | 0.01 | 704,088,800 | 389,648 | 6.860 | 2021-04-19 |
| 347 | 2021-04-15 | 72,200 | 16,800 | 0.01 | 704,088,800 | 490,238 | 6.790 | 2021-04-13 |
| 348 | 2021-04-14 | 55,400 | -8,600 | 0.01 | 704,088,800 | 377,828 | 6.820 | 2021-04-12 |
| 349 | 2021-04-12 | 64,000 | 8,600 | 0.01 | 704,088,800 | 451,840 | 7.060 | 2021-04-08 |
| 350 | 2021-03-31 | 55,400 | -1,800 | 0.01 | 704,088,800 | 391,678 | 7.070 | 2021-03-29 |
| 351 | 2021-03-30 | 57,200 | -6,400 | 0.01 | 704,088,800 | 387,816 | 6.780 | 2021-03-26 |
| 352 | 2021-03-26 | 63,600 | -1,600 | 0.01 | 704,088,800 | 446,472 | 7.020 | 2021-03-24 |
| 353 | 2021-03-25 | 65,200 | 200 | 0.01 | 704,088,800 | 460,964 | 7.070 | 2021-03-23 |
| 354 | 2021-03-24 | 65,000 | 6,800 | 0.01 | 704,088,800 | 458,250 | 7.050 | 2021-03-22 |
| 355 | 2021-03-22 | 58,200 | -1,400 | 0.01 | 704,088,800 | 410,310 | 7.050 | 2021-03-18 |
| 356 | 2021-03-17 | 59,600 | -200 | 0.01 | 704,088,800 | 405,280 | 6.800 | 2021-03-15 |
| 357 | 2021-03-12 | 59,800 | 1,600 | 0.01 | 704,088,800 | 400,660 | 6.700 | 2021-03-10 |
| 358 | 2021-03-11 | 58,200 | 1,200 | 0.01 | 704,088,800 | 398,088 | 6.840 | 2021-03-09 |
| 359 | 2021-03-10 | 57,000 | 600 | 0.01 | 704,088,800 | 384,750 | 6.750 | 2021-03-08 |
| 360 | 2021-03-09 | 56,400 | -1,400 | 0.01 | 704,088,800 | 394,236 | 6.990 | 2021-03-05 |
| 361 | 2021-03-05 | 57,800 | 600 | 0.01 | 704,088,800 | 394,196 | 6.820 | 2021-03-03 |
| 362 | 2021-03-04 | 57,200 | 1,000 | 0.01 | 704,088,800 | 382,668 | 6.690 | 2021-03-02 |
| 363 | 2021-03-02 | 56,200 | -800 | 0.01 | 704,088,800 | 373,730 | 6.650 | 2021-02-26 |
| 364 | 2021-02-25 | 57,000 | -1,200 | 0.01 | 704,088,800 | 393,870 | 6.910 | 2021-02-23 |
| 365 | 2021-02-19 | 58,200 | -34,600 | 0.01 | 704,088,800 | 419,040 | 7.200 | 2021-02-17 |
| 366 | 2021-02-18 | 92,800 | -1,800 | 0.01 | 704,088,800 | 661,664 | 7.130 | 2021-02-16 |
| 367 | 2021-02-17 | 94,600 | -400 | 0.01 | 704,088,800 | 641,388 | 6.780 | 2021-02-10 |
| 368 | 2021-02-10 | 95,000 | 1,600 | 0.01 | 704,088,800 | 628,900 | 6.620 | 2021-02-08 |
| 369 | 2021-02-08 | 93,400 | -800 | 0.01 | 704,088,800 | 619,242 | 6.630 | 2021-02-04 |
| 370 | 2021-02-05 | 94,200 | -1,000 | 0.01 | 704,088,800 | 641,502 | 6.810 | 2021-02-03 |
| 371 | 2021-02-03 | 95,200 | 3,400 | 0.01 | 704,088,800 | 647,360 | 6.800 | 2021-02-01 |
| 372 | 2021-02-02 | 91,800 | 18,200 | 0.01 | 704,088,800 | 630,666 | 6.870 | 2021-01-29 |
| 373 | 2021-01-29 | 73,600 | 14,200 | 0.01 | 704,088,800 | 536,544 | 7.290 | 2021-01-27 |
| 374 | 2021-01-28 | 59,400 | -2,000 | 0.01 | 704,088,800 | 442,530 | 7.450 | 2021-01-26 |
| 375 | 2021-01-27 | 61,400 | -8,200 | 0.01 | 704,088,800 | 477,692 | 7.780 | 2021-01-25 |
| 376 | 2021-01-26 | 69,600 | 1,800 | 0.01 | 704,088,800 | 537,312 | 7.720 | 2021-01-22 |
| 377 | 2021-01-25 | 67,800 | -1,600 | 0.01 | 704,088,800 | 543,078 | 8.010 | 2021-01-21 |
| 378 | 2021-01-22 | 69,400 | -5,800 | 0.01 | 704,088,800 | 551,036 | 7.940 | 2021-01-20 |
| 379 | 2021-01-21 | 75,200 | 600 | 0.01 | 704,088,800 | 595,584 | 7.920 | 2021-01-19 |
| 380 | 2021-01-20 | 74,600 | -89,600 | 0.01 | 704,088,800 | 563,230 | 7.550 | 2021-01-18 |
| 381 | 2021-01-19 | 164,200 | -2,600 | 0.02 | 704,088,800 | 1,206,870 | 7.350 | 2021-01-15 |
| 382 | 2021-01-18 | 166,800 | -3,200 | 0.02 | 704,088,800 | 1,234,320 | 7.400 | 2021-01-14 |
| 383 | 2021-01-15 | 170,000 | -14,200 | 0.02 | 704,088,800 | 1,258,000 | 7.400 | 2021-01-13 |
| 384 | 2021-01-14 | 184,200 | -29,000 | 0.03 | 704,088,800 | 1,377,816 | 7.480 | 2021-01-12 |
| 385 | 2021-01-12 | 213,200 | -35,800 | 0.03 | 704,088,800 | 1,505,192 | 7.060 | 2021-01-08 |
| 386 | 2021-01-11 | 249,000 | 35,800 | 0.04 | 704,088,800 | 1,780,350 | 7.150 | 2021-01-07 |
| 387 | 2021-01-08 | 213,200 | 3,200 | 0.03 | 704,088,800 | 1,507,324 | 7.070 | 2021-01-06 |
| 388 | 2021-01-07 | 210,000 | -2,200 | 0.03 | 704,088,800 | 1,472,100 | 7.010 | 2021-01-05 |
| 389 | 2021-01-06 | 212,200 | -1,000 | 0.03 | 704,088,800 | 1,457,814 | 6.870 | 2021-01-04 |
| 390 | 2021-01-05 | 213,200 | 1,400 | 0.03 | 704,088,800 | 1,422,044 | 6.670 | 2020-12-30 |
| 391 | 2021-01-04 | 211,800 | -16,000 | 0.03 | 704,088,800 | 1,376,700 | 6.500 | 2020-12-29 |
| 392 | 2020-12-30 | 227,800 | -1,000 | 0.03 | 704,088,800 | 1,457,920 | 6.400 | 2020-12-28 |
| 393 | 2020-12-29 | 228,800 | 3,400 | 0.03 | 704,088,800 | 1,471,184 | 6.430 | 2020-12-23 |
| 394 | 2020-12-23 | 225,400 | -800 | 0.03 | 704,088,800 | 1,492,148 | 6.620 | 2020-12-21 |
| 395 | 2020-12-22 | 226,200 | 2,000 | 0.03 | 704,088,800 | 1,522,326 | 6.730 | 2020-12-18 |
| 396 | 2020-12-21 | 224,200 | 400 | 0.03 | 704,088,800 | 1,520,076 | 6.780 | 2020-12-17 |
| 397 | 2020-12-17 | 223,800 | -4,000 | 0.03 | 704,088,800 | 1,497,222 | 6.690 | 2020-12-15 |
| 398 | 2020-12-16 | 227,800 | 1,600 | 0.03 | 704,088,800 | 1,542,206 | 6.770 | 2020-12-14 |
| 399 | 2020-12-15 | 226,200 | -800 | 0.03 | 704,088,800 | 1,533,636 | 6.780 | 2020-12-11 |
| 400 | 2020-12-10 | 227,000 | -1,200 | 0.03 | 704,088,800 | 1,591,270 | 7.010 | 2020-12-08 |
| 401 | 2020-12-08 | 228,200 | -2,200 | 0.03 | 704,088,800 | 1,654,450 | 7.250 | 2020-12-04 |
| 402 | 2020-12-07 | 230,400 | -17,400 | 0.03 | 704,088,800 | 1,700,352 | 7.380 | 2020-12-03 |
| 403 | 2020-12-04 | 247,800 | -4,200 | 0.04 | 704,088,800 | 1,828,764 | 7.380 | 2020-12-02 |
| 404 | 2020-12-03 | 252,000 | -800 | 0.04 | 704,088,800 | 1,930,320 | 7.660 | 2020-12-01 |
| 405 | 2020-12-02 | 252,800 | -1,400 | 0.04 | 704,088,800 | 1,822,688 | 7.210 | 2020-11-30 |
| 406 | 2020-12-01 | 254,200 | 4,200 | 0.04 | 704,088,800 | 1,878,538 | 7.390 | 2020-11-27 |
| 407 | 2020-11-30 | 250,000 | 3,000 | 0.04 | 704,088,800 | 1,790,000 | 7.160 | 2020-11-26 |
| 408 | 2020-11-27 | 247,000 | -16,200 | 0.04 | 704,088,800 | 1,756,170 | 7.110 | 2020-11-25 |
| 409 | 2020-11-25 | 263,200 | -34,200 | 0.04 | 704,088,800 | 1,939,784 | 7.370 | 2020-11-23 |
| 410 | 2020-11-24 | 297,400 | -11,800 | 0.04 | 704,088,800 | 2,144,254 | 7.210 | 2020-11-20 |
| 411 | 2020-11-23 | 309,200 | -800 | 0.04 | 704,088,800 | 2,186,044 | 7.070 | 2020-11-19 |
| 412 | 2020-11-20 | 310,000 | 12,800 | 0.04 | 704,088,800 | 2,213,400 | 7.140 | 2020-11-18 |
| 413 | 2020-11-19 | 297,200 | 200 | 0.04 | 704,088,800 | 2,053,652 | 6.910 | 2020-11-17 |
| 414 | 2020-11-17 | 297,000 | 10,000 | 0.04 | 704,088,800 | 2,043,360 | 6.880 | 2020-11-13 |
| 415 | 2020-11-16 | 287,000 | 1,000 | 0.04 | 704,088,800 | 2,052,050 | 7.150 | 2020-11-12 |
| 416 | 2020-11-13 | 286,000 | -200 | 0.04 | 704,088,800 | 2,056,340 | 7.190 | 2020-11-11 |
| 417 | 2020-11-12 | 286,200 | -2,200 | 0.04 | 704,088,800 | 2,060,640 | 7.200 | 2020-11-10 |
| 418 | 2020-11-11 | 288,400 | 1,200 | 0.04 | 704,088,800 | 2,105,320 | 7.300 | 2020-11-09 |
| 419 | 2020-11-10 | 287,200 | 21,200 | 0.04 | 704,088,800 | 2,007,528 | 6.990 | 2020-11-06 |
| 420 | 2020-11-09 | 266,000 | 5,200 | 0.04 | 704,088,800 | 1,840,720 | 6.920 | 2020-11-05 |
| 421 | 2020-11-03 | 260,800 | -800 | 0.04 | 704,088,800 | 1,637,824 | 6.280 | 2020-10-30 |
| 422 | 2020-11-02 | 261,600 | -1,400 | 0.04 | 704,088,800 | 1,731,792 | 6.620 | 2020-10-29 |
| 423 | 2020-10-30 | 263,000 | -3,200 | 0.04 | 704,088,800 | 1,767,360 | 6.720 | 2020-10-28 |
| 424 | 2020-10-29 | 266,200 | 7,200 | 0.04 | 704,088,800 | 1,810,160 | 6.800 | 2020-10-27 |
| 425 | 2020-10-28 | 259,000 | -9,600 | 0.04 | 704,088,800 | 1,929,550 | 7.450 | 2020-10-23 |
| 426 | 2020-10-27 | 268,600 | 9,000 | 0.04 | 704,088,800 | 1,963,466 | 7.310 | 2020-10-22 |
| 427 | 2020-10-23 | 259,600 | -1,400 | 0.04 | 704,088,800 | 1,905,464 | 7.340 | 2020-10-21 |
| 428 | 2020-10-22 | 261,000 | -600 | 0.04 | 704,088,800 | 1,947,060 | 7.460 | 2020-10-20 |
| 429 | 2020-10-21 | 261,600 | 1,800 | 0.04 | 704,088,800 | 1,982,928 | 7.580 | 2020-10-19 |
| 430 | 2020-10-20 | 259,800 | -1,600 | 0.04 | 704,088,800 | 1,964,088 | 7.560 | 2020-10-16 |
| 431 | 2020-10-19 | 261,400 | 2,200 | 0.04 | 704,088,800 | 1,923,904 | 7.360 | 2020-10-15 |
| 432 | 2020-10-16 | 259,200 | -4,000 | 0.04 | 704,088,800 | 1,912,896 | 7.380 | 2020-10-14 |
| 433 | 2020-10-15 | 263,200 | 600 | 0.04 | 704,088,800 | 2,016,112 | 7.660 | 2020-10-12 |
| 434 | 2020-10-14 | 262,600 | -2,600 | 0.04 | 704,088,800 | 1,922,232 | 7.320 | 2020-10-09 |
| 435 | 2020-10-09 | 265,200 | 400 | 0.04 | 704,088,800 | 1,973,088 | 7.440 | 2020-10-07 |
| 436 | 2020-10-08 | 264,800 | -1,400 | 0.04 | 704,088,800 | 2,044,256 | 7.720 | 2020-10-06 |
| 437 | 2020-10-06 | 266,200 | -1,800 | 0.04 | 704,088,800 | 1,985,852 | 7.460 | 2020-09-30 |
| 438 | 2020-10-05 | 268,000 | 2,800 | 0.04 | 704,088,800 | 1,993,920 | 7.440 | 2020-09-29 |
| 439 | 2020-09-30 | 265,200 | -1,600 | 0.04 | 704,088,800 | 1,941,264 | 7.320 | 2020-09-28 |
| 440 | 2020-09-29 | 266,800 | 1,400 | 0.04 | 704,088,800 | 1,859,596 | 6.970 | 2020-09-25 |
| 441 | 2020-09-25 | 265,400 | -6,200 | 0.04 | 704,088,800 | 1,950,690 | 7.350 | 2020-09-23 |
| 442 | 2020-09-24 | 271,600 | 4,000 | 0.04 | 704,088,800 | 2,015,272 | 7.420 | 2020-09-22 |
| 443 | 2020-09-23 | 267,600 | -1,000 | 0.04 | 704,088,800 | 2,001,648 | 7.480 | 2020-09-21 |
| 444 | 2020-09-22 | 268,600 | -1,600 | 0.04 | 704,088,800 | 2,057,476 | 7.660 | 2020-09-18 |
| 445 | 2020-09-21 | 270,200 | -400 | 0.04 | 704,088,800 | 1,942,738 | 7.190 | 2020-09-17 |
| 446 | 2020-09-17 | 270,600 | -4,000 | 0.04 | 704,088,800 | 1,983,498 | 7.330 | 2020-09-15 |
| 447 | 2020-09-16 | 274,600 | 2,200 | 0.04 | 704,088,800 | 2,023,802 | 7.370 | 2020-09-14 |
| 448 | 2020-09-11 | 272,400 | -800 | 0.04 | 704,088,800 | 2,004,864 | 7.360 | 2020-09-09 |
| 449 | 2020-09-09 | 273,200 | -5,000 | 0.04 | 704,088,800 | 2,109,104 | 7.720 | 2020-09-07 |
| 450 | 2020-09-08 | 278,200 | 2,400 | 0.04 | 704,088,800 | 2,264,548 | 8.140 | 2020-09-04 |
| 451 | 2020-09-07 | 275,800 | 2,800 | 0.04 | 704,088,800 | 2,280,866 | 8.270 | 2020-09-03 |
| 452 | 2020-09-04 | 273,000 | -5,200 | 0.04 | 704,088,800 | 2,167,620 | 7.940 | 2020-09-02 |
| 453 | 2020-09-03 | 278,200 | -600 | 0.04 | 704,088,800 | 2,178,306 | 7.830 | 2020-09-01 |
| 454 | 2020-09-02 | 278,800 | 1,400 | 0.04 | 704,088,800 | 2,174,640 | 7.800 | 2020-08-31 |
| 455 | 2020-09-01 | 277,400 | 2,000 | 0.04 | 704,088,800 | 2,185,912 | 7.880 | 2020-08-28 |
| 456 | 2020-08-31 | 275,400 | -4,200 | 0.04 | 704,088,800 | 2,186,676 | 7.940 | 2020-08-27 |
| 457 | 2020-08-28 | 279,600 | -2,600 | 0.04 | 704,088,800 | 2,236,800 | 8.000 | 2020-08-26 |
| 458 | 2020-08-27 | 282,200 | -2,800 | 0.04 | 704,088,800 | 2,291,464 | 8.120 | 2020-08-25 |
| 459 | 2020-08-26 | 285,000 | 1,600 | 0.04 | 704,088,800 | 2,305,650 | 8.090 | 2020-08-24 |
| 460 | 2020-08-25 | 283,400 | -1,800 | 0.04 | 704,088,800 | 2,309,710 | 8.150 | 2020-08-21 |
| 461 | 2020-08-24 | 285,200 | -1,800 | 0.04 | 704,088,800 | 2,315,824 | 8.120 | 2020-08-20 |
| 462 | 2020-08-21 | 287,000 | 800 | 0.04 | 704,088,800 | 2,364,880 | 8.240 | 2020-08-19 |
| 463 | 2020-08-20 | 286,200 | -1,200 | 0.04 | 704,088,800 | 2,424,114 | 8.470 | 2020-08-18 |
| 464 | 2020-08-19 | 287,400 | 1,000 | 0.04 | 704,088,800 | 2,474,514 | 8.610 | 2020-08-17 |
| 465 | 2020-08-18 | 286,400 | 1,200 | 0.04 | 704,088,800 | 2,299,792 | 8.030 | 2020-08-14 |
| 466 | 2020-08-17 | 285,200 | -3,200 | 0.04 | 704,088,800 | 2,301,564 | 8.070 | 2020-08-13 |
| 467 | 2020-08-14 | 288,400 | -4,000 | 0.04 | 704,088,800 | 2,324,504 | 8.060 | 2020-08-12 |
| 468 | 2020-08-13 | 292,400 | 3,400 | 0.04 | 704,088,800 | 2,377,212 | 8.130 | 2020-08-11 |
| 469 | 2020-08-12 | 289,000 | 1,200 | 0.04 | 704,088,800 | 2,346,680 | 8.120 | 2020-08-10 |
| 470 | 2020-08-11 | 287,800 | 6,400 | 0.04 | 704,088,800 | 2,431,910 | 8.450 | 2020-08-07 |
| 471 | 2020-08-10 | 281,400 | -2,600 | 0.04 | 704,088,800 | 2,543,856 | 9.040 | 2020-08-06 |
| 472 | 2020-08-07 | 284,000 | -7,400 | 0.04 | 704,088,800 | 2,436,720 | 8.580 | 2020-08-05 |
| 473 | 2020-08-06 | 291,400 | -1,600 | 0.04 | 704,088,800 | 2,535,180 | 8.700 | 2020-08-04 |
| 474 | 2020-08-05 | 293,000 | -1,600 | 0.04 | 704,088,800 | 2,531,520 | 8.640 | 2020-08-03 |
| 475 | 2020-08-04 | 294,600 | -2,800 | 0.04 | 704,088,800 | 2,551,236 | 8.660 | 2020-07-31 |
| 476 | 2020-08-03 | 297,400 | 1,800 | 0.04 | 704,088,800 | 2,527,900 | 8.500 | 2020-07-30 |
| 477 | 2020-07-31 | 295,600 | -4,400 | 0.04 | 704,088,800 | 2,636,752 | 8.920 | 2020-07-29 |
| 478 | 2020-07-30 | 300,000 | 3,400 | 0.04 | 704,088,800 | 2,445,000 | 8.150 | 2020-07-28 |
| 479 | 2020-07-29 | 296,600 | 3,000 | 0.04 | 704,088,800 | 2,366,868 | 7.980 | 2020-07-27 |
| 480 | 2020-07-28 | 293,600 | 600 | 0.04 | 704,088,800 | 2,384,032 | 8.120 | 2020-07-24 |
| 481 | 2020-07-27 | 293,000 | 15,200 | 0.04 | 704,088,800 | 2,598,910 | 8.870 | 2020-07-23 |
| 482 | 2020-07-24 | 277,800 | -38,400 | 0.04 | 704,088,800 | 2,389,080 | 8.600 | 2020-07-22 |
| 483 | 2020-07-23 | 316,200 | -200 | 0.04 | 704,088,800 | 2,757,264 | 8.720 | 2020-07-21 |
| 484 | 2020-07-22 | 316,400 | 8,200 | 0.04 | 704,088,800 | 2,730,532 | 8.630 | 2020-07-20 |
| 485 | 2020-07-21 | 308,200 | -33,800 | 0.04 | 704,088,800 | 2,542,650 | 8.250 | 2020-07-17 |
| 486 | 2020-07-20 | 342,000 | 19,000 | 0.05 | 704,088,800 | 3,071,160 | 8.980 | 2020-07-16 |
| 487 | 2020-07-17 | 323,000 | 36,600 | 0.05 | 704,088,800 | 3,149,250 | 9.750 | 2020-07-15 |
| 488 | 2020-07-16 | 286,400 | 7,200 | 0.04 | 704,088,800 | 2,832,496 | 9.890 | 2020-07-14 |
| 489 | 2020-07-15 | 279,200 | -2,000 | 0.04 | 704,088,800 | 2,853,424 | 10.22 | 2020-07-13 |
| 490 | 2020-07-14 | 281,200 | 30,400 | 0.04 | 704,088,800 | 2,724,828 | 9.690 | 2020-07-10 |
| 491 | 2020-07-13 | 250,800 | 69,200 | 0.04 | 704,088,800 | 2,673,528 | 10.66 | 2020-07-09 |
| 492 | 2020-07-10 | 181,600 | 94,000 | 0.03 | 704,088,800 | 1,997,600 | 11.00 | 2020-07-08 |
| 493 | 2020-07-09 | 87,600 | -12,800 | 0.01 | 704,088,800 | 861,108 | 9.830 | 2020-07-07 |
| 494 | 2020-07-08 | 100,400 | 67,200 | 0.01 | 704,088,800 | 1,174,680 | 11.70 | 2020-07-06 |
| 495 | 2020-07-07 | 33,200 | 5,800 | 0.00 | 704,088,800 | 297,804 | 8.970 | 2020-07-03 |
| 496 | 2020-07-06 | 27,400 | 400 | 0.00 | 704,088,800 | 194,814 | 7.110 | 2020-07-02 |
| 497 | 2020-07-03 | 27,000 | 5,600 | 0.00 | 704,088,800 | 151,200 | 5.600 | 2020-06-30 |
| 498 | 2020-07-02 | 21,400 | -2,600 | 0.00 | 704,088,800 | 115,132 | 5.380 | 2020-06-29 |
| 499 | 2020-06-29 | 24,000 | -4,000 | 0.00 | 704,088,800 | 138,240 | 5.760 | 2020-06-24 |
| 500 | 2020-06-26 | 28,000 | 5,000 | 0.00 | 704,088,800 | 163,240 | 5.830 | 2020-06-23 |
| 501 | 2020-06-24 | 23,000 | 200 | 0.00 | 704,088,800 | 121,210 | 5.270 | 2020-06-22 |
| 502 | 2020-06-23 | 22,800 | 6,200 | 0.00 | 704,088,800 | 114,000 | 5.000 | 2020-06-19 |
| 503 | 2020-05-29 | 16,600 | -600 | 0.00 | 704,088,800 | 79,680 | 4.800 | 2020-05-27 |
| 504 | 2020-05-15 | 17,200 | -3,000 | 0.00 | 704,088,800 | 83,936 | 4.880 | 2020-05-13 |
| 505 | 2020-04-28 | 20,200 | 3,000 | 0.00 | 704,088,800 | 97,162 | 4.810 | 2020-04-24 |
| 506 | 2020-04-16 | 17,200 | 2,000 | 0.00 | 704,088,800 | 86,688 | 5.040 | 2020-04-14 |
| 507 | 2020-03-20 | 15,200 | -200 | 0.00 | 704,088,800 | 75,088 | 4.940 | 2020-03-18 |
| 508 | 2020-03-17 | 15,400 | -400 | 0.00 | 704,088,800 | 82,082 | 5.330 | 2020-03-13 |
| 509 | 2020-03-13 | 15,800 | 200 | 0.00 | 704,088,800 | 88,954 | 5.630 | 2020-03-11 |
| 510 | 2020-03-03 | 15,600 | 200 | 0.00 | 704,088,800 | 88,920 | 5.700 | 2020-02-28 |
| 511 | 2020-03-02 | 15,400 | 200 | 0.00 | 704,088,800 | 91,938 | 5.970 | 2020-02-27 |
| 512 | 2020-02-25 | 15,200 | 1,800 | 0.00 | 704,088,800 | 93,480 | 6.150 | 2020-02-21 |
| 513 | 2020-02-21 | 13,400 | -4,200 | 0.00 | 704,088,800 | 79,864 | 5.960 | 2020-02-19 |
| 514 | 2020-02-19 | 17,600 | 6,200 | 0.00 | 704,088,800 | 105,248 | 5.980 | 2020-02-17 |
| 515 | 2020-02-12 | 11,400 | 200 | 0.00 | 704,088,800 | 64,410 | 5.650 | 2020-02-10 |
| 516 | 2020-01-31 | 11,200 | 4,200 | 0.00 | 704,088,800 | 62,496 | 5.580 | 2020-01-29 |
| 517 | 2020-01-29 | 7,000 | 600 | 0.00 | 704,088,800 | 43,890 | 6.270 | 2020-01-22 |
| 518 | 2020-01-16 | 6,400 | -3,600 | 0.00 | 704,088,800 | 41,088 | 6.420 | 2020-01-14 |
| 519 | 2020-01-06 | 10,000 | 5,000 | 0.00 | 704,088,800 | 65,500 | 6.550 | 2020-01-02 |
| 520 | 2020-01-03 | 5,000 | -600 | 0.00 | 704,088,800 | 31,850 | 6.370 | 2019-12-30 |
| 521 | 2019-12-30 | 5,600 | 600 | 0.00 | 704,088,800 | 34,048 | 6.080 | 2019-12-23 |
| 522 | 2019-12-20 | 5,000 | 2,800 | 0.00 | 704,088,800 | 31,750 | 6.350 | 2019-12-18 |
| 523 | 2019-12-19 | 2,200 | 1,400 | 0.00 | 704,088,800 | 14,036 | 6.380 | 2019-12-17 |
| 524 | 2019-11-28 | 800 | -1,000 | 0.00 | 704,088,800 | 4,608 | 5.760 | 2019-11-26 |
| 525 | 2019-11-27 | 1,800 | 400 | 0.00 | 704,088,800 | 10,242 | 5.690 | 2019-11-25 |
| 526 | 2019-11-25 | 1,400 | 200 | 0.00 | 704,088,800 | 7,966 | 5.690 | 2019-11-21 |
| 527 | 2019-11-20 | 1,200 | -1,800 | 0.00 | 704,088,800 | 6,960 | 5.800 | 2019-11-18 |
| 528 | 2019-11-19 | 3,000 | -200 | 0.00 | 704,088,800 | 17,220 | 5.740 | 2019-11-15 |
| 529 | 2019-11-01 | 3,200 | 2,800 | 0.00 | 704,088,800 | 18,240 | 5.700 | 2019-10-30 |
| 530 | 2019-10-17 | 400 | -400 | 0.00 | 704,088,800 | 2,424 | 6.060 | 2019-10-15 |
| 531 | 2019-10-10 | 800 | -3,600 | 0.00 | 704,088,800 | 4,656 | 5.820 | 2019-10-08 |
| 532 | 2019-10-04 | 4,400 | -400 | 0.00 | 704,088,800 | 26,004 | 5.910 | 2019-10-02 |
| 533 | 2019-09-10 | 4,800 | 3,600 | 0.00 | 704,088,800 | 30,480 | 6.350 | 2019-09-06 |
| 534 | 2019-09-04 | 1,200 | -200 | 0.00 | 704,088,800 | 7,092 | 5.910 | 2019-09-02 |
| 535 | 2019-09-03 | 1,400 | 200 | 0.00 | 704,088,800 | 8,106 | 5.790 | 2019-08-30 |
| 536 | 2019-07-05 | 1,200 | -600 | 0.00 | 704,088,800 | 7,344 | 6.120 | 2019-07-03 |
| 537 | 2019-07-04 | 1,800 | -400 | 0.00 | 704,088,800 | 11,088 | 6.160 | 2019-07-02 |
| 538 | 2019-06-27 | 2,200 | 400 | 0.00 | 704,088,800 | 13,046 | 5.930 | 2019-06-25 |
| 539 | 2019-06-26 | 1,800 | -9,000 | 0.00 | 704,088,800 | 10,890 | 6.050 | 2019-06-24 |
| 540 | 2019-06-24 | 10,800 | 8,200 | 0.00 | 704,088,800 | 65,556 | 6.070 | 2019-06-20 |
| 541 | 2019-06-21 | 2,600 | -200 | 0.00 | 704,088,800 | 15,106 | 5.810 | 2019-06-19 |
| 542 | 2019-06-18 | 2,800 | -4,400 | 0.00 | 704,088,800 | 16,324 | 5.830 | 2019-06-14 |
| 543 | 2019-06-13 | 7,200 | 3,400 | 0.00 | 704,088,800 | 43,920 | 6.100 | 2019-06-11 |
| 544 | 2019-06-06 | 3,800 | -2,600 | 0.00 | 704,088,800 | 22,344 | 5.880 | 2019-06-04 |
| 545 | 2019-06-03 | 6,400 | -6,600 | 0.00 | 704,088,800 | 40,704 | 6.360 | 2019-05-30 |
| 546 | 2019-05-31 | 13,000 | 6,400 | 0.00 | 704,088,800 | 83,200 | 6.400 | 2019-05-29 |
| 547 | 2019-05-16 | 6,600 | 800 | 0.00 | 704,088,800 | 43,626 | 6.610 | 2019-05-14 |
| 548 | 2019-05-08 | 5,800 | 1,800 | 0.00 | 704,088,800 | 41,006 | 7.070 | 2019-05-06 |
| 549 | 2019-04-25 | 4,000 | 200 | 0.00 | 704,088,800 | 30,840 | 7.710 | 2019-04-23 |
| 550 | 2019-04-24 | 3,800 | -400 | 0.00 | 704,088,800 | 29,792 | 7.840 | 2019-04-18 |
| 551 | 2019-04-23 | 4,200 | 400 | 0.00 | 704,088,800 | 33,264 | 7.920 | 2019-04-17 |
| 552 | 2019-04-18 | 3,800 | -200 | 0.00 | 704,088,800 | 30,172 | 7.940 | 2019-04-16 |
| 553 | 2019-04-10 | 4,000 | 200 | 0.00 | 704,088,800 | 32,840 | 8.210 | 2019-04-08 |
| 554 | 2019-04-09 | 3,800 | 2,800 | 0.00 | 704,088,800 | 31,616 | 8.320 | 2019-04-04 |
| 555 | 2019-03-14 | 1,000 | -400 | 0.00 | 704,088,800 | 8,560 | 8.560 | 2019-03-12 |
| 556 | 2019-03-12 | 1,400 | -10,200 | 0.00 | 704,088,800 | 11,466 | 8.190 | 2019-03-08 |
| 557 | 2019-03-06 | 11,600 | 10,600 | 0.00 | 704,088,800 | 102,892 | 8.870 | 2019-03-04 |
| 558 | 2019-02-28 | 1,000 | -400 | 0.00 | 704,088,800 | 8,960 | 8.960 | 2019-02-26 |
| 559 | 2019-02-27 | 1,400 | 800 | 0.00 | 704,088,800 | 13,104 | 9.360 | 2019-02-25 |
| 560 | 2019-02-25 | 600 | 400 | 0.00 | 704,088,800 | 4,698 | 7.830 | 2019-02-21 |
| 561 | 2019-02-21 | 200 | -800 | 0.00 | 704,088,800 | 1,552 | 7.760 | 2019-02-19 |
| 562 | 2019-02-20 | 1,000 | 800 | 0.00 | 704,088,800 | 7,450 | 7.450 | 2019-02-18 |
| 563 | 2019-02-13 | 200 | 200 | 0.00 | 704,088,800 | 1,460 | 7.300 | 2019-02-11 |
| 564 | 2018-12-21 | 0 | -1,400 | 0.00 | 704,088,800 | 0 | 7.070 | 2018-12-19 |
| 565 | 2018-12-10 | 1,400 | -200 | 0.00 | 704,088,800 | 10,500 | 7.500 | 2018-12-06 |
| 566 | 2018-12-05 | 1,600 | -200 | 0.00 | 704,088,800 | 12,448 | 7.780 | 2018-12-03 |
| 567 | 2018-12-03 | 1,800 | -1,400 | 0.00 | 704,088,800 | 13,842 | 7.690 | 2018-11-29 |
| 568 | 2018-11-30 | 3,200 | 200 | 0.00 | 704,088,800 | 24,480 | 7.650 | 2018-11-28 |
| 569 | 2018-11-27 | 3,000 | -600 | 0.00 | 704,088,800 | 22,800 | 7.600 | 2018-11-23 |
| 570 | 2018-11-21 | 3,600 | 2,000 | 0.00 | 704,088,800 | 27,360 | 7.600 | 2018-11-19 |
| 571 | 2018-11-02 | 1,600 | -400 | 0.00 | 704,088,800 | 10,992 | 6.870 | 2018-10-31 |
| 572 | 2018-10-31 | 2,000 | 800 | 0.00 | 704,088,800 | 13,260 | 6.630 | 2018-10-29 |
| 573 | 2018-10-26 | 1,200 | 800 | 0.00 | 704,088,800 | 7,776 | 6.480 | 2018-10-24 |
| 574 | 2018-10-24 | 400 | 400 | 0.00 | 704,088,800 | 2,720 | 6.800 | 2018-10-22 |
Copyright & disclaimer, Privacy policy