Everbright Securities Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06178 | 2016-08-18 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 9.610 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 9.710 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 9.630 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 20,000 | 600 | 0.00 | 704,088,800 | 196,200 | 9.810 | 2025-11-06 |
| 5 | 2025-11-07 | 19,400 | -4,600 | 0.00 | 704,088,800 | 186,046 | 9.590 | 2025-11-05 |
| 6 | 2025-11-06 | 24,000 | -1,200 | 0.00 | 704,088,800 | 233,520 | 9.730 | 2025-11-04 |
| 7 | 2025-11-04 | 25,200 | 5,200 | 0.00 | 704,088,800 | 245,700 | 9.750 | 2025-10-31 |
| 8 | 2025-11-03 | 20,000 | -1,000 | 0.00 | 704,088,800 | 207,400 | 10.37 | 2025-10-30 |
| 9 | 2025-10-31 | 21,000 | 200 | 0.00 | 704,088,800 | 221,550 | 10.55 | 2025-10-28 |
| 10 | 2025-10-30 | 20,800 | -600 | 0.00 | 704,088,800 | 225,888 | 10.86 | 2025-10-27 |
| 11 | 2025-10-28 | 21,400 | 1,400 | 0.00 | 704,088,800 | 233,474 | 10.91 | 2025-10-24 |
| 12 | 2025-10-20 | 20,000 | -1,200 | 0.00 | 704,088,800 | 216,400 | 10.82 | 2025-10-16 |
| 13 | 2025-10-15 | 21,200 | -1,800 | 0.00 | 704,088,800 | 227,900 | 10.75 | 2025-10-13 |
| 14 | 2025-10-14 | 23,000 | 1,800 | 0.00 | 704,088,800 | 250,930 | 10.91 | 2025-10-10 |
| 15 | 2025-10-13 | 21,200 | -3,400 | 0.00 | 704,088,800 | 234,472 | 11.06 | 2025-10-09 |
| 16 | 2025-10-06 | 24,600 | -200 | 0.00 | 704,088,800 | 277,980 | 11.30 | 2025-10-02 |
| 17 | 2025-10-03 | 24,800 | -1,800 | 0.00 | 704,088,800 | 280,984 | 11.33 | 2025-09-30 |
| 18 | 2025-10-02 | 26,600 | 600 | 0.00 | 704,088,800 | 294,728 | 11.08 | 2025-09-29 |
| 19 | 2025-09-30 | 26,000 | 400 | 0.00 | 704,088,800 | 267,540 | 10.29 | 2025-09-26 |
| 20 | 2025-09-29 | 25,600 | 1,000 | 0.00 | 704,088,800 | 267,264 | 10.44 | 2025-09-25 |
| 21 | 2025-09-26 | 24,600 | 1,000 | 0.00 | 704,088,800 | 257,808 | 10.48 | 2025-09-24 |
| 22 | 2025-09-23 | 23,600 | -200 | 0.00 | 704,088,800 | 253,228 | 10.73 | 2025-09-19 |
| 23 | 2025-09-19 | 23,800 | -200 | 0.00 | 704,088,800 | 263,942 | 11.09 | 2025-09-17 |
| 24 | 2025-09-18 | 24,000 | -1,200 | 0.00 | 704,088,800 | 261,120 | 10.88 | 2025-09-16 |
| 25 | 2025-09-17 | 25,200 | -1,400 | 0.00 | 704,088,800 | 280,224 | 11.12 | 2025-09-15 |
| 26 | 2025-09-16 | 26,600 | -600 | 0.00 | 704,088,800 | 297,920 | 11.20 | 2025-09-12 |
| 27 | 2025-09-15 | 27,200 | -2,200 | 0.00 | 704,088,800 | 307,088 | 11.29 | 2025-09-11 |
| 28 | 2025-09-12 | 29,400 | -2,200 | 0.00 | 704,088,800 | 327,516 | 11.14 | 2025-09-10 |
| 29 | 2025-09-10 | 31,600 | -5,600 | 0.00 | 704,088,800 | 329,904 | 10.44 | 2025-09-08 |
| 30 | 2025-09-09 | 37,200 | 6,000 | 0.01 | 704,088,800 | 388,740 | 10.45 | 2025-09-05 |
| 31 | 2025-09-03 | 31,200 | -5,000 | 0.00 | 704,088,800 | 334,152 | 10.71 | 2025-09-01 |
| 32 | 2025-09-02 | 36,200 | 3,600 | 0.01 | 704,088,800 | 393,132 | 10.86 | 2025-08-29 |
| 33 | 2025-09-01 | 32,600 | 2,200 | 0.00 | 704,088,800 | 358,274 | 10.99 | 2025-08-28 |
| 34 | 2025-08-28 | 30,400 | 200 | 0.00 | 704,088,800 | 341,696 | 11.24 | 2025-08-26 |
| 35 | 2025-08-27 | 30,200 | -5,600 | 0.00 | 704,088,800 | 353,038 | 11.69 | 2025-08-25 |
| 36 | 2025-08-26 | 35,800 | 5,200 | 0.01 | 704,088,800 | 427,094 | 11.93 | 2025-08-22 |
| 37 | 2025-08-25 | 30,600 | -400 | 0.00 | 704,088,800 | 345,168 | 11.28 | 2025-08-21 |
| 38 | 2025-08-22 | 31,000 | 600 | 0.00 | 704,088,800 | 347,820 | 11.22 | 2025-08-20 |
| 39 | 2025-08-20 | 30,400 | -400 | 0.00 | 704,088,800 | 354,160 | 11.65 | 2025-08-18 |
| 40 | 2025-08-19 | 30,800 | 800 | 0.00 | 704,088,800 | 359,744 | 11.68 | 2025-08-15 |
| 41 | 2025-08-18 | 30,000 | -1,400 | 0.00 | 704,088,800 | 336,900 | 11.23 | 2025-08-14 |
| 42 | 2025-08-15 | 31,400 | 600 | 0.00 | 704,088,800 | 351,366 | 11.19 | 2025-08-13 |
| 43 | 2025-08-14 | 30,800 | -1,200 | 0.00 | 704,088,800 | 339,724 | 11.03 | 2025-08-12 |
| 44 | 2025-08-13 | 32,000 | -3,000 | 0.00 | 704,088,800 | 341,760 | 10.68 | 2025-08-11 |
| 45 | 2025-08-12 | 35,000 | -17,200 | 0.00 | 704,088,800 | 365,750 | 10.45 | 2025-08-08 |
| 46 | 2025-08-11 | 52,200 | 1,800 | 0.01 | 704,088,800 | 555,408 | 10.64 | 2025-08-07 |
| 47 | 2025-08-07 | 50,400 | -200 | 0.01 | 704,088,800 | 538,272 | 10.68 | 2025-08-05 |
| 48 | 2025-08-05 | 50,600 | 1,000 | 0.01 | 704,088,800 | 523,204 | 10.34 | 2025-08-01 |
| 49 | 2025-07-31 | 49,600 | -800 | 0.01 | 704,088,800 | 555,520 | 11.20 | 2025-07-29 |
| 50 | 2025-07-30 | 50,400 | -2,000 | 0.01 | 704,088,800 | 558,432 | 11.08 | 2025-07-28 |
| 51 | 2025-07-29 | 52,400 | 600 | 0.01 | 704,088,800 | 582,688 | 11.12 | 2025-07-25 |
| 52 | 2025-07-28 | 51,800 | 15,000 | 0.01 | 704,088,800 | 568,764 | 10.98 | 2025-07-24 |
| 53 | 2025-07-25 | 36,800 | 3,000 | 0.01 | 704,088,800 | 385,664 | 10.48 | 2025-07-23 |
| 54 | 2025-07-24 | 33,800 | 800 | 0.00 | 704,088,800 | 347,464 | 10.28 | 2025-07-22 |
| 55 | 2025-07-22 | 33,000 | -800 | 0.00 | 704,088,800 | 331,980 | 10.06 | 2025-07-18 |
| 56 | 2025-07-17 | 33,800 | 3,400 | 0.00 | 704,088,800 | 327,522 | 9.690 | 2025-07-15 |
| 57 | 2025-07-16 | 30,400 | -1,000 | 0.00 | 704,088,800 | 294,880 | 9.700 | 2025-07-14 |
| 58 | 2025-07-15 | 31,400 | -31,400 | 0.00 | 704,088,800 | 305,208 | 9.720 | 2025-07-11 |
| 59 | 2025-07-14 | 62,800 | -7,800 | 0.01 | 704,088,800 | 575,248 | 9.160 | 2025-07-10 |
| 60 | 2025-07-11 | 70,600 | 10,400 | 0.01 | 704,088,800 | 624,810 | 8.850 | 2025-07-09 |
| 61 | 2025-07-10 | 60,200 | -10,400 | 0.01 | 704,088,800 | 541,800 | 9.000 | 2025-07-08 |
| 62 | 2025-07-09 | 70,600 | 1,200 | 0.01 | 704,088,800 | 620,574 | 8.790 | 2025-07-07 |
| 63 | 2025-07-08 | 69,400 | -1,800 | 0.01 | 704,088,800 | 610,026 | 8.790 | 2025-07-04 |
| 64 | 2025-07-07 | 71,200 | 11,200 | 0.01 | 704,088,800 | 630,120 | 8.850 | 2025-07-03 |
| 65 | 2025-07-03 | 60,000 | 600 | 0.01 | 704,088,800 | 522,600 | 8.710 | 2025-06-30 |
| 66 | 2025-07-02 | 59,400 | 17,600 | 0.01 | 704,088,800 | 528,066 | 8.890 | 2025-06-27 |
| 67 | 2025-06-30 | 41,800 | 600 | 0.01 | 704,088,800 | 375,782 | 8.990 | 2025-06-26 |
| 68 | 2025-06-27 | 41,200 | -200 | 0.01 | 704,088,800 | 388,516 | 9.430 | 2025-06-25 |
| 69 | 2025-06-26 | 41,400 | -3,200 | 0.01 | 704,088,800 | 358,110 | 8.650 | 2025-06-24 |
| 70 | 2025-06-25 | 44,600 | -2,800 | 0.01 | 704,088,800 | 364,828 | 8.180 | 2025-06-23 |
| 71 | 2025-06-23 | 47,400 | -28,600 | 0.01 | 704,088,800 | 375,882 | 7.930 | 2025-06-19 |
| 72 | 2025-06-19 | 76,000 | -3,000 | 0.01 | 704,088,800 | 662,720 | 8.720 | 2025-06-17 |
| 73 | 2025-06-18 | 79,000 | -1,600 | 0.01 | 704,088,800 | 690,460 | 8.740 | 2025-06-16 |
| 74 | 2025-06-16 | 80,600 | 3,200 | 0.01 | 704,088,800 | 684,294 | 8.490 | 2025-06-12 |
| 75 | 2025-06-13 | 77,400 | -2,000 | 0.01 | 704,088,800 | 657,126 | 8.490 | 2025-06-11 |
| 76 | 2025-06-12 | 79,400 | -600 | 0.01 | 704,088,800 | 634,406 | 7.990 | 2025-06-10 |
| 77 | 2025-06-11 | 80,000 | -2,400 | 0.01 | 704,088,800 | 639,200 | 7.990 | 2025-06-09 |
| 78 | 2025-06-10 | 82,400 | -3,800 | 0.01 | 704,088,800 | 625,416 | 7.590 | 2025-06-06 |
| 79 | 2025-06-09 | 86,200 | -400 | 0.01 | 704,088,800 | 667,188 | 7.740 | 2025-06-05 |
| 80 | 2025-06-06 | 86,600 | 4,200 | 0.01 | 704,088,800 | 653,830 | 7.550 | 2025-06-04 |
| 81 | 2025-06-05 | 82,400 | -10,000 | 0.01 | 704,088,800 | 594,104 | 7.210 | 2025-06-03 |
| 82 | 2025-06-04 | 92,400 | 7,800 | 0.01 | 704,088,800 | 638,484 | 6.910 | 2025-06-02 |
| 83 | 2025-06-03 | 84,600 | -1,400 | 0.01 | 704,088,800 | 602,352 | 7.120 | 2025-05-30 |
| 84 | 2025-06-02 | 86,000 | 400 | 0.01 | 704,088,800 | 617,480 | 7.180 | 2025-05-29 |
| 85 | 2025-05-29 | 85,600 | 38,200 | 0.01 | 704,088,800 | 601,768 | 7.030 | 2025-05-27 |
| 86 | 2025-05-28 | 47,400 | 200 | 0.01 | 704,088,800 | 335,592 | 7.080 | 2025-05-26 |
| 87 | 2025-05-26 | 47,200 | -1,400 | 0.01 | 704,088,800 | 336,536 | 7.130 | 2025-05-22 |
| 88 | 2025-05-21 | 48,600 | 1,000 | 0.01 | 704,088,800 | 349,434 | 7.190 | 2025-05-19 |
| 89 | 2025-05-20 | 47,600 | 1,000 | 0.01 | 704,088,800 | 340,816 | 7.160 | 2025-05-16 |
| 90 | 2025-05-16 | 46,600 | 1,600 | 0.01 | 704,088,800 | 344,374 | 7.390 | 2025-05-14 |
| 91 | 2025-05-15 | 45,000 | 1,000 | 0.01 | 704,088,800 | 320,850 | 7.130 | 2025-05-13 |
| 92 | 2025-05-14 | 44,000 | -2,000 | 0.01 | 704,088,800 | 320,320 | 7.280 | 2025-05-12 |
| 93 | 2025-05-13 | 46,000 | 1,000 | 0.01 | 704,088,800 | 319,240 | 6.940 | 2025-05-09 |
| 94 | 2025-05-09 | 45,000 | 1,000 | 0.01 | 704,088,800 | 315,450 | 7.010 | 2025-05-07 |
| 95 | 2025-04-29 | 44,000 | -1,800 | 0.01 | 704,088,800 | 302,720 | 6.880 | 2025-04-25 |
| 96 | 2025-04-22 | 45,800 | 1,000 | 0.01 | 704,088,800 | 305,944 | 6.680 | 2025-04-16 |
| 97 | 2025-04-15 | 44,800 | -5,400 | 0.01 | 704,088,800 | 304,192 | 6.790 | 2025-04-11 |
| 98 | 2025-04-14 | 50,200 | -200 | 0.01 | 704,088,800 | 336,340 | 6.700 | 2025-04-10 |
| 99 | 2025-04-09 | 50,400 | -3,800 | 0.01 | 704,088,800 | 317,016 | 6.290 | 2025-04-07 |
| 100 | 2025-04-02 | 54,200 | 200 | 0.01 | 704,088,800 | 398,912 | 7.360 | 2025-03-31 |
| 101 | 2025-03-31 | 54,000 | -1,400 | 0.01 | 704,088,800 | 417,420 | 7.730 | 2025-03-27 |
| 102 | 2025-03-28 | 55,400 | 1,400 | 0.01 | 704,088,800 | 428,796 | 7.740 | 2025-03-26 |
| 103 | 2025-03-27 | 54,000 | 1,400 | 0.01 | 704,088,800 | 417,960 | 7.740 | 2025-03-25 |
| 104 | 2025-03-26 | 52,600 | 1,400 | 0.01 | 704,088,800 | 414,488 | 7.880 | 2025-03-24 |
| 105 | 2025-03-24 | 51,200 | 2,600 | 0.01 | 704,088,800 | 412,672 | 8.060 | 2025-03-20 |
| 106 | 2025-03-11 | 48,600 | -3,000 | 0.01 | 704,088,800 | 383,454 | 7.890 | 2025-03-07 |
| 107 | 2025-03-10 | 51,600 | -200 | 0.01 | 704,088,800 | 412,284 | 7.990 | 2025-03-06 |
| 108 | 2025-03-07 | 51,800 | 3,000 | 0.01 | 704,088,800 | 404,040 | 7.800 | 2025-03-05 |
| 109 | 2025-03-03 | 48,800 | 4,000 | 0.01 | 704,088,800 | 393,328 | 8.060 | 2025-02-27 |
| 110 | 2025-02-27 | 44,800 | 400 | 0.01 | 704,088,800 | 341,824 | 7.630 | 2025-02-25 |
| 111 | 2025-02-21 | 44,400 | -1,800 | 0.01 | 704,088,800 | 343,656 | 7.740 | 2025-02-19 |
| 112 | 2025-02-19 | 46,200 | -12,200 | 0.01 | 704,088,800 | 358,974 | 7.770 | 2025-02-17 |
| 113 | 2025-02-18 | 58,400 | -600 | 0.01 | 704,088,800 | 449,680 | 7.700 | 2025-02-14 |
| 114 | 2025-02-17 | 59,000 | -5,200 | 0.01 | 704,088,800 | 440,140 | 7.460 | 2025-02-13 |
| 115 | 2025-02-14 | 64,200 | -5,600 | 0.01 | 704,088,800 | 498,834 | 7.770 | 2025-02-12 |
| 116 | 2025-02-13 | 69,800 | 8,400 | 0.01 | 704,088,800 | 529,084 | 7.580 | 2025-02-11 |
| 117 | 2025-02-12 | 61,400 | -2,800 | 0.01 | 704,088,800 | 476,464 | 7.760 | 2025-02-10 |
| 118 | 2025-02-11 | 64,200 | -4,000 | 0.01 | 704,088,800 | 494,982 | 7.710 | 2025-02-07 |
| 119 | 2025-02-10 | 68,200 | -1,400 | 0.01 | 704,088,800 | 514,228 | 7.540 | 2025-02-06 |
| 120 | 2025-02-07 | 69,600 | 4,800 | 0.01 | 704,088,800 | 518,520 | 7.450 | 2025-02-05 |
| 121 | 2025-01-27 | 64,800 | -1,400 | 0.01 | 704,088,800 | 486,648 | 7.510 | 2025-01-23 |
| 122 | 2025-01-22 | 66,200 | -4,200 | 0.01 | 704,088,800 | 491,866 | 7.430 | 2025-01-20 |
| 123 | 2025-01-21 | 70,400 | 7,400 | 0.01 | 704,088,800 | 519,552 | 7.380 | 2025-01-17 |
| 124 | 2025-01-20 | 63,000 | -4,000 | 0.01 | 704,088,800 | 465,570 | 7.390 | 2025-01-16 |
| 125 | 2025-01-16 | 67,000 | -1,400 | 0.01 | 704,088,800 | 500,490 | 7.470 | 2025-01-14 |
| 126 | 2025-01-09 | 68,400 | 200 | 0.01 | 704,088,800 | 497,268 | 7.270 | 2025-01-07 |
| 127 | 2025-01-07 | 68,200 | 1,400 | 0.01 | 704,088,800 | 499,224 | 7.320 | 2025-01-03 |
| 128 | 2025-01-06 | 66,800 | 2,800 | 0.01 | 704,088,800 | 496,992 | 7.440 | 2025-01-02 |
| 129 | 2025-01-02 | 64,000 | -9,600 | 0.01 | 704,088,800 | 527,360 | 8.240 | 2024-12-27 |
| 130 | 2024-12-30 | 73,600 | 200 | 0.01 | 704,088,800 | 591,008 | 8.030 | 2024-12-23 |
| 131 | 2024-12-27 | 73,400 | -1,400 | 0.01 | 704,088,800 | 588,668 | 8.020 | 2024-12-20 |
| 132 | 2024-12-23 | 74,800 | 1,400 | 0.01 | 704,088,800 | 605,132 | 8.090 | 2024-12-19 |
| 133 | 2024-12-20 | 73,400 | 3,200 | 0.01 | 704,088,800 | 603,348 | 8.220 | 2024-12-18 |
| 134 | 2024-12-19 | 70,200 | 8,200 | 0.01 | 704,088,800 | 573,534 | 8.170 | 2024-12-17 |
| 135 | 2024-12-17 | 62,000 | 2,400 | 0.01 | 704,088,800 | 525,760 | 8.480 | 2024-12-13 |
| 136 | 2024-12-16 | 59,600 | 1,200 | 0.01 | 704,088,800 | 516,732 | 8.670 | 2024-12-12 |
| 137 | 2024-12-11 | 58,400 | -200 | 0.01 | 704,088,800 | 531,440 | 9.100 | 2024-12-09 |
| 138 | 2024-12-10 | 58,600 | -8,000 | 0.01 | 704,088,800 | 494,584 | 8.440 | 2024-12-06 |
| 139 | 2024-12-05 | 66,600 | 1,000 | 0.01 | 704,088,800 | 551,448 | 8.280 | 2024-12-03 |
| 140 | 2024-12-04 | 65,600 | 7,600 | 0.01 | 704,088,800 | 542,512 | 8.270 | 2024-12-02 |
| 141 | 2024-12-03 | 58,000 | 400 | 0.01 | 704,088,800 | 477,920 | 8.240 | 2024-11-29 |
| 142 | 2024-11-29 | 57,600 | -600 | 0.01 | 704,088,800 | 464,256 | 8.060 | 2024-11-27 |
| 143 | 2024-11-28 | 58,200 | -5,600 | 0.01 | 704,088,800 | 442,902 | 7.610 | 2024-11-26 |
| 144 | 2024-11-26 | 63,800 | -6,000 | 0.01 | 704,088,800 | 478,500 | 7.500 | 2024-11-22 |
| 145 | 2024-11-25 | 69,800 | 600 | 0.01 | 704,088,800 | 550,024 | 7.880 | 2024-11-21 |
| 146 | 2024-11-22 | 69,200 | 1,400 | 0.01 | 704,088,800 | 539,760 | 7.800 | 2024-11-20 |
| 147 | 2024-11-21 | 67,800 | 1,000 | 0.01 | 704,088,800 | 526,128 | 7.760 | 2024-11-19 |
| 148 | 2024-11-20 | 66,800 | -4,600 | 0.01 | 704,088,800 | 511,020 | 7.650 | 2024-11-18 |
| 149 | 2024-11-19 | 71,400 | 9,800 | 0.01 | 704,088,800 | 547,638 | 7.670 | 2024-11-15 |
| 150 | 2024-11-14 | 61,600 | 400 | 0.01 | 704,088,800 | 494,032 | 8.020 | 2024-11-12 |
| 151 | 2024-11-13 | 61,200 | -1,200 | 0.01 | 704,088,800 | 515,916 | 8.430 | 2024-11-11 |
| 152 | 2024-11-11 | 62,400 | -9,400 | 0.01 | 704,088,800 | 556,608 | 8.920 | 2024-11-07 |
| 153 | 2024-11-08 | 71,800 | 9,600 | 0.01 | 704,088,800 | 588,760 | 8.200 | 2024-11-06 |
| 154 | 2024-11-07 | 62,200 | -200 | 0.01 | 704,088,800 | 525,590 | 8.450 | 2024-11-05 |
| 155 | 2024-11-04 | 62,400 | 1,200 | 0.01 | 704,088,800 | 476,112 | 7.630 | 2024-10-31 |
| 156 | 2024-10-29 | 61,200 | -9,000 | 0.01 | 704,088,800 | 476,136 | 7.780 | 2024-10-25 |
| 157 | 2024-10-25 | 70,200 | -600 | 0.01 | 704,088,800 | 544,050 | 7.750 | 2024-10-23 |
| 158 | 2024-10-24 | 70,800 | 600 | 0.01 | 704,088,800 | 545,160 | 7.700 | 2024-10-22 |
| 159 | 2024-10-22 | 70,200 | 200 | 0.01 | 704,088,800 | 548,262 | 7.810 | 2024-10-18 |
| 160 | 2024-10-17 | 70,000 | 2,400 | 0.01 | 704,088,800 | 488,600 | 6.980 | 2024-10-15 |
| 161 | 2024-10-16 | 67,600 | -800 | 0.01 | 704,088,800 | 500,916 | 7.410 | 2024-10-14 |
| 162 | 2024-10-14 | 68,400 | 6,400 | 0.01 | 704,088,800 | 544,464 | 7.960 | 2024-10-09 |
| 163 | 2024-10-10 | 62,000 | -14,000 | 0.01 | 704,088,800 | 572,880 | 9.240 | 2024-10-08 |
| 164 | 2024-10-09 | 76,000 | -14,800 | 0.01 | 704,088,800 | 992,560 | 13.06 | 2024-10-07 |
| 165 | 2024-10-08 | 90,800 | 23,800 | 0.01 | 704,088,800 | 1,069,624 | 11.78 | 2024-10-04 |
| 166 | 2024-10-07 | 67,000 | 2,000 | 0.01 | 704,088,800 | 687,420 | 10.26 | 2024-10-03 |
| 167 | 2024-10-04 | 65,000 | 33,000 | 0.01 | 704,088,800 | 669,500 | 10.30 | 2024-10-02 |
| 168 | 2024-10-03 | 32,000 | 9,400 | 0.00 | 704,088,800 | 259,200 | 8.100 | 2024-09-30 |
| 169 | 2024-10-02 | 22,600 | 400 | 0.00 | 704,088,800 | 145,770 | 6.450 | 2024-09-27 |
| 170 | 2024-09-13 | 22,200 | 400 | 0.00 | 704,088,800 | 107,892 | 4.860 | 2024-09-11 |
| 171 | 2024-08-19 | 21,800 | -200 | 0.00 | 704,088,800 | 111,180 | 5.100 | 2024-08-15 |
| 172 | 2024-08-16 | 22,000 | 200 | 0.00 | 704,088,800 | 110,440 | 5.020 | 2024-08-14 |
| 173 | 2024-06-07 | 21,800 | 200 | 0.00 | 704,088,800 | 117,502 | 5.390 | 2024-06-05 |
| 174 | 2024-06-03 | 21,600 | 400 | 0.00 | 704,088,800 | 117,072 | 5.420 | 2024-05-30 |
| 175 | 2024-05-22 | 21,200 | -200 | 0.00 | 704,088,800 | 125,716 | 5.930 | 2024-05-20 |
| 176 | 2024-05-20 | 21,400 | -2,000 | 0.00 | 704,088,800 | 122,836 | 5.740 | 2024-05-16 |
| 177 | 2024-05-17 | 23,400 | -9,800 | 0.00 | 704,088,800 | 135,954 | 5.810 | 2024-05-14 |
| 178 | 2024-05-14 | 33,200 | -200 | 0.00 | 704,088,800 | 193,556 | 5.830 | 2024-05-10 |
| 179 | 2024-05-03 | 33,400 | -400 | 0.00 | 704,088,800 | 184,368 | 5.520 | 2024-04-30 |
| 180 | 2024-04-30 | 33,800 | -18,200 | 0.00 | 704,088,800 | 187,252 | 5.540 | 2024-04-26 |
| 181 | 2024-03-28 | 52,000 | 30,000 | 0.01 | 704,088,800 | 274,040 | 5.270 | 2024-03-26 |
| 182 | 2024-03-20 | 22,000 | -99,200 | 0.00 | 704,088,800 | 119,680 | 5.440 | 2024-03-18 |
| 183 | 2024-03-18 | 121,200 | 77,000 | 0.02 | 704,088,800 | 643,572 | 5.310 | 2024-03-14 |
| 184 | 2024-03-15 | 44,200 | -600 | 0.01 | 704,088,800 | 238,238 | 5.390 | 2024-03-13 |
| 185 | 2024-03-05 | 44,800 | -3,000 | 0.01 | 704,088,800 | 241,024 | 5.380 | 2024-03-01 |
| 186 | 2024-02-27 | 47,800 | -8,000 | 0.01 | 704,088,800 | 260,032 | 5.440 | 2024-02-23 |
| 187 | 2024-02-26 | 55,800 | 22,800 | 0.01 | 704,088,800 | 305,784 | 5.480 | 2024-02-22 |
| 188 | 2024-02-23 | 33,000 | 2,800 | 0.00 | 704,088,800 | 173,910 | 5.270 | 2024-02-21 |
| 189 | 2024-02-15 | 30,200 | -2,200 | 0.00 | 704,088,800 | 156,738 | 5.190 | 2024-02-08 |
| 190 | 2024-02-08 | 32,400 | 2,200 | 0.00 | 704,088,800 | 165,564 | 5.110 | 2024-02-06 |
| 191 | 2024-01-26 | 30,200 | -600 | 0.00 | 704,088,800 | 158,852 | 5.260 | 2024-01-24 |
| 192 | 2024-01-25 | 30,800 | -200 | 0.00 | 704,088,800 | 147,224 | 4.780 | 2024-01-23 |
| 193 | 2024-01-19 | 31,000 | -52,200 | 0.00 | 704,088,800 | 148,490 | 4.790 | 2024-01-17 |
| 194 | 2024-01-12 | 83,200 | 200 | 0.01 | 704,088,800 | 409,344 | 4.920 | 2024-01-10 |
| 195 | 2024-01-03 | 83,000 | 52,800 | 0.01 | 704,088,800 | 429,110 | 5.170 | 2023-12-29 |
| 196 | 2023-12-21 | 30,200 | 200 | 0.00 | 704,088,800 | 152,208 | 5.040 | 2023-12-19 |
| 197 | 2023-12-13 | 30,000 | 600 | 0.00 | 704,088,800 | 158,700 | 5.290 | 2023-12-11 |
| 198 | 2023-11-29 | 29,400 | 400 | 0.00 | 704,088,800 | 159,054 | 5.410 | 2023-11-27 |
| 199 | 2023-11-23 | 29,000 | -4,400 | 0.00 | 704,088,800 | 161,240 | 5.560 | 2023-11-21 |
| 200 | 2023-11-16 | 33,400 | -400 | 0.00 | 704,088,800 | 185,370 | 5.550 | 2023-11-14 |
| 201 | 2023-11-14 | 33,800 | 200 | 0.00 | 704,088,800 | 184,210 | 5.450 | 2023-11-10 |
| 202 | 2023-11-09 | 33,600 | 4,400 | 0.00 | 704,088,800 | 188,832 | 5.620 | 2023-11-07 |
| 203 | 2023-11-08 | 29,200 | -6,600 | 0.00 | 704,088,800 | 164,688 | 5.640 | 2023-11-06 |
| 204 | 2023-10-17 | 35,800 | -13,600 | 0.01 | 704,088,800 | 191,530 | 5.350 | 2023-10-13 |
| 205 | 2023-10-16 | 49,400 | -200 | 0.01 | 704,088,800 | 270,712 | 5.480 | 2023-10-12 |
| 206 | 2023-10-13 | 49,600 | -200 | 0.01 | 704,088,800 | 267,840 | 5.400 | 2023-10-11 |
| 207 | 2023-10-12 | 49,800 | -2,200 | 0.01 | 704,088,800 | 266,430 | 5.350 | 2023-10-10 |
| 208 | 2023-10-11 | 52,000 | 200 | 0.01 | 704,088,800 | 277,160 | 5.330 | 2023-10-09 |
| 209 | 2023-10-09 | 51,800 | 2,200 | 0.01 | 704,088,800 | 268,842 | 5.190 | 2023-10-05 |
| 210 | 2023-10-06 | 49,600 | 200 | 0.01 | 704,088,800 | 259,904 | 5.240 | 2023-10-04 |
| 211 | 2023-10-05 | 49,400 | 14,400 | 0.01 | 704,088,800 | 263,302 | 5.330 | 2023-10-03 |
| 212 | 2023-09-28 | 35,000 | 2,000 | 0.00 | 704,088,800 | 198,450 | 5.670 | 2023-09-26 |
| 213 | 2023-09-06 | 33,000 | -1,000 | 0.00 | 704,088,800 | 198,000 | 6.000 | 2023-09-04 |
| 214 | 2023-08-30 | 34,000 | -6,400 | 0.00 | 704,088,800 | 199,920 | 5.880 | 2023-08-28 |
| 215 | 2023-08-28 | 40,400 | 3,000 | 0.01 | 704,088,800 | 226,240 | 5.600 | 2023-08-24 |
| 216 | 2023-08-25 | 37,400 | 5,400 | 0.01 | 704,088,800 | 206,822 | 5.530 | 2023-08-23 |
| 217 | 2023-08-22 | 32,000 | -1,000 | 0.00 | 704,088,800 | 182,400 | 5.700 | 2023-08-18 |
| 218 | 2023-08-21 | 33,000 | 4,000 | 0.00 | 704,088,800 | 193,710 | 5.870 | 2023-08-17 |
| 219 | 2023-08-18 | 29,000 | -2,800 | 0.00 | 704,088,800 | 169,940 | 5.860 | 2023-08-16 |
| 220 | 2023-08-16 | 31,800 | 5,000 | 0.00 | 704,088,800 | 185,712 | 5.840 | 2023-08-14 |
| 221 | 2023-08-14 | 26,800 | -4,000 | 0.00 | 704,088,800 | 168,036 | 6.270 | 2023-08-10 |
| 222 | 2023-08-10 | 30,800 | -1,800 | 0.00 | 704,088,800 | 188,804 | 6.130 | 2023-08-08 |
| 223 | 2023-08-09 | 32,600 | 2,000 | 0.00 | 704,088,800 | 199,186 | 6.110 | 2023-08-07 |
| 224 | 2023-08-04 | 30,600 | 2,000 | 0.00 | 704,088,800 | 182,682 | 5.970 | 2023-08-02 |
| 225 | 2023-08-03 | 28,600 | -1,600 | 0.00 | 704,088,800 | 169,026 | 5.910 | 2023-08-01 |
| 226 | 2023-08-01 | 30,200 | -2,800 | 0.00 | 704,088,800 | 181,804 | 6.020 | 2023-07-28 |
| 227 | 2023-07-26 | 33,000 | -1,200 | 0.00 | 704,088,800 | 178,530 | 5.410 | 2023-07-24 |
| 228 | 2023-06-27 | 34,200 | 400 | 0.00 | 704,088,800 | 178,182 | 5.210 | 2023-06-23 |
| 229 | 2023-06-26 | 33,800 | 400 | 0.00 | 704,088,800 | 183,196 | 5.420 | 2023-06-21 |
| 230 | 2023-06-19 | 33,400 | 2,000 | 0.00 | 704,088,800 | 189,044 | 5.660 | 2023-06-15 |
| 231 | 2023-06-05 | 31,400 | 4,800 | 0.00 | 704,088,800 | 173,642 | 5.530 | 2023-06-01 |
| 232 | 2023-05-31 | 26,600 | -4,200 | 0.00 | 704,088,800 | 147,098 | 5.530 | 2023-05-29 |
| 233 | 2023-05-30 | 30,800 | 1,400 | 0.00 | 704,088,800 | 175,252 | 5.690 | 2023-05-25 |
| 234 | 2023-05-25 | 29,400 | 4,200 | 0.00 | 704,088,800 | 170,520 | 5.800 | 2023-05-23 |
| 235 | 2023-05-22 | 25,200 | -4,400 | 0.00 | 704,088,800 | 151,200 | 6.000 | 2023-05-18 |
| 236 | 2023-05-19 | 29,600 | -800 | 0.00 | 704,088,800 | 176,712 | 5.970 | 2023-05-17 |
| 237 | 2023-05-17 | 30,400 | 5,000 | 0.00 | 704,088,800 | 186,960 | 6.150 | 2023-05-15 |
| 238 | 2023-05-16 | 25,400 | -2,000 | 0.00 | 704,088,800 | 149,860 | 5.900 | 2023-05-12 |
| 239 | 2023-05-15 | 27,400 | 4,400 | 0.00 | 704,088,800 | 166,592 | 6.080 | 2023-05-11 |
| 240 | 2023-05-12 | 23,000 | -3,000 | 0.00 | 704,088,800 | 138,690 | 6.030 | 2023-05-10 |
| 241 | 2023-05-11 | 26,000 | 1,800 | 0.00 | 704,088,800 | 164,580 | 6.330 | 2023-05-09 |
| 242 | 2023-05-10 | 24,200 | -5,600 | 0.00 | 704,088,800 | 149,556 | 6.180 | 2023-05-08 |
| 243 | 2023-05-09 | 29,800 | -200 | 0.00 | 704,088,800 | 177,012 | 5.940 | 2023-05-05 |
| 244 | 2023-04-26 | 30,000 | 400 | 0.00 | 704,088,800 | 166,500 | 5.550 | 2023-04-24 |
| 245 | 2023-04-19 | 29,600 | 1,000 | 0.00 | 704,088,800 | 171,976 | 5.810 | 2023-04-17 |
| 246 | 2023-04-14 | 28,600 | 1,000 | 0.00 | 704,088,800 | 160,446 | 5.610 | 2023-04-12 |
| 247 | 2023-03-09 | 27,600 | -400 | 0.00 | 704,088,800 | 152,352 | 5.520 | 2023-03-07 |
| 248 | 2023-02-27 | 28,000 | 200 | 0.00 | 704,088,800 | 158,200 | 5.650 | 2023-02-23 |
| 249 | 2023-02-24 | 27,800 | 800 | 0.00 | 704,088,800 | 155,680 | 5.600 | 2023-02-22 |
| 250 | 2023-02-22 | 27,000 | -1,600 | 0.00 | 704,088,800 | 153,090 | 5.670 | 2023-02-20 |
| 251 | 2023-02-21 | 28,600 | -1,200 | 0.00 | 704,088,800 | 154,440 | 5.400 | 2023-02-17 |
| 252 | 2023-02-17 | 29,800 | 1,000 | 0.00 | 704,088,800 | 162,112 | 5.440 | 2023-02-15 |
| 253 | 2023-02-15 | 28,800 | 1,800 | 0.00 | 704,088,800 | 161,568 | 5.610 | 2023-02-13 |
| 254 | 2023-02-13 | 27,000 | 2,000 | 0.00 | 704,088,800 | 155,250 | 5.750 | 2023-02-09 |
| 255 | 2023-02-08 | 25,000 | 200 | 0.00 | 704,088,800 | 142,750 | 5.710 | 2023-02-06 |
| 256 | 2023-02-07 | 24,800 | -400 | 0.00 | 704,088,800 | 145,824 | 5.880 | 2023-02-03 |
| 257 | 2023-02-06 | 25,200 | 1,000 | 0.00 | 704,088,800 | 150,696 | 5.980 | 2023-02-02 |
| 258 | 2023-02-01 | 24,200 | 200 | 0.00 | 704,088,800 | 143,506 | 5.930 | 2023-01-30 |
| 259 | 2023-01-31 | 24,000 | -200 | 0.00 | 704,088,800 | 153,840 | 6.410 | 2023-01-27 |
| 260 | 2023-01-09 | 24,200 | 800 | 0.00 | 704,088,800 | 134,068 | 5.540 | 2023-01-05 |
| 261 | 2022-12-14 | 23,400 | -1,000 | 0.00 | 704,088,800 | 127,530 | 5.450 | 2022-12-12 |
| 262 | 2022-12-13 | 24,400 | 1,000 | 0.00 | 704,088,800 | 136,640 | 5.600 | 2022-12-09 |
| 263 | 2022-12-07 | 23,400 | -44,200 | 0.00 | 704,088,800 | 131,742 | 5.630 | 2022-12-05 |
| 264 | 2022-12-06 | 67,600 | 44,200 | 0.01 | 704,088,800 | 364,364 | 5.390 | 2022-12-02 |
| 265 | 2022-12-05 | 23,400 | -42,800 | 0.00 | 704,088,800 | 127,998 | 5.470 | 2022-12-01 |
| 266 | 2022-11-30 | 66,200 | -800 | 0.01 | 704,088,800 | 336,296 | 5.080 | 2022-11-28 |
| 267 | 2022-11-23 | 67,000 | 200 | 0.01 | 704,088,800 | 339,020 | 5.060 | 2022-11-21 |
| 268 | 2022-11-17 | 66,800 | -600 | 0.01 | 704,088,800 | 370,072 | 5.540 | 2022-11-15 |
| 269 | 2022-11-16 | 67,400 | -1,800 | 0.01 | 704,088,800 | 340,370 | 5.050 | 2022-11-14 |
| 270 | 2022-11-11 | 69,200 | 1,200 | 0.01 | 704,088,800 | 323,164 | 4.670 | 2022-11-09 |
| 271 | 2022-11-08 | 68,000 | 32,400 | 0.01 | 704,088,800 | 311,440 | 4.580 | 2022-11-04 |
| 272 | 2022-11-03 | 35,600 | 10,600 | 0.01 | 704,088,800 | 156,640 | 4.400 | 2022-11-01 |
| 273 | 2022-09-16 | 25,000 | 1,800 | 0.00 | 704,088,800 | 125,000 | 5.000 | 2022-09-14 |
| 274 | 2022-09-15 | 23,200 | -1,800 | 0.00 | 704,088,800 | 118,784 | 5.120 | 2022-09-13 |
| 275 | 2022-09-07 | 25,000 | 1,800 | 0.00 | 704,088,800 | 127,250 | 5.090 | 2022-09-05 |
| 276 | 2022-08-29 | 23,200 | -1,800 | 0.00 | 704,088,800 | 120,872 | 5.210 | 2022-08-25 |
| 277 | 2022-08-26 | 25,000 | 1,800 | 0.00 | 704,088,800 | 128,750 | 5.150 | 2022-08-24 |
| 278 | 2022-08-16 | 23,200 | -1,200 | 0.00 | 704,088,800 | 118,320 | 5.100 | 2022-08-12 |
| 279 | 2022-08-08 | 24,400 | -41,800 | 0.00 | 704,088,800 | 117,120 | 4.800 | 2022-08-04 |
| 280 | 2022-08-04 | 66,200 | 3,800 | 0.01 | 704,088,800 | 317,098 | 4.790 | 2022-08-02 |
| 281 | 2022-08-02 | 62,400 | 400 | 0.01 | 704,088,800 | 311,376 | 4.990 | 2022-07-29 |
| 282 | 2022-07-25 | 62,000 | 200 | 0.01 | 704,088,800 | 310,620 | 5.010 | 2022-07-21 |
| 283 | 2022-07-06 | 61,800 | 38,000 | 0.01 | 704,088,800 | 330,012 | 5.340 | 2022-07-04 |
| 284 | 2022-07-05 | 23,800 | -38,000 | 0.00 | 704,088,800 | 129,710 | 5.450 | 2022-06-30 |
| 285 | 2022-07-04 | 61,800 | 600 | 0.01 | 704,088,800 | 334,338 | 5.410 | 2022-06-29 |
| 286 | 2022-06-24 | 61,200 | -600 | 0.01 | 704,088,800 | 334,764 | 5.470 | 2022-06-22 |
| 287 | 2022-06-22 | 61,800 | -1,600 | 0.01 | 704,088,800 | 346,080 | 5.600 | 2022-06-20 |
| 288 | 2022-06-21 | 63,400 | -400 | 0.01 | 704,088,800 | 361,380 | 5.700 | 2022-06-17 |
| 289 | 2022-06-20 | 63,800 | -6,800 | 0.01 | 704,088,800 | 359,832 | 5.640 | 2022-06-16 |
| 290 | 2022-06-17 | 70,600 | 4,400 | 0.01 | 704,088,800 | 463,136 | 6.560 | 2022-06-15 |
| 291 | 2022-06-16 | 66,200 | 1,000 | 0.01 | 704,088,800 | 432,948 | 6.540 | 2022-06-14 |
| 292 | 2022-06-15 | 65,200 | 200 | 0.01 | 704,088,800 | 378,812 | 5.810 | 2022-06-13 |
| 293 | 2022-06-14 | 65,000 | -1,600 | 0.01 | 704,088,800 | 395,850 | 6.090 | 2022-06-10 |
| 294 | 2022-06-13 | 66,600 | 37,400 | 0.01 | 704,088,800 | 392,940 | 5.900 | 2022-06-09 |
| 295 | 2022-06-10 | 29,200 | 5,600 | 0.00 | 704,088,800 | 160,600 | 5.500 | 2022-06-08 |
| 296 | 2022-06-08 | 23,600 | -4,400 | 0.00 | 704,088,800 | 120,360 | 5.100 | 2022-06-06 |
| 297 | 2022-06-02 | 28,000 | 4,400 | 0.00 | 704,088,800 | 140,000 | 5.000 | 2022-05-31 |
| 298 | 2022-06-01 | 23,600 | -8,200 | 0.00 | 704,088,800 | 116,820 | 4.950 | 2022-05-30 |
| 299 | 2022-05-26 | 31,800 | 9,000 | 0.00 | 704,088,800 | 154,548 | 4.860 | 2022-05-24 |
| 300 | 2022-05-24 | 22,800 | -8,600 | 0.00 | 704,088,800 | 110,808 | 4.860 | 2022-05-20 |
| 301 | 2022-05-13 | 31,400 | -400 | 0.00 | 704,088,800 | 150,406 | 4.790 | 2022-05-11 |
| 302 | 2022-05-04 | 31,800 | 7,000 | 0.00 | 704,088,800 | 155,502 | 4.890 | 2022-04-29 |
| 303 | 2022-04-29 | 24,800 | 1,600 | 0.00 | 704,088,800 | 120,776 | 4.870 | 2022-04-27 |
| 304 | 2022-04-27 | 23,200 | 200 | 0.00 | 704,088,800 | 112,520 | 4.850 | 2022-04-25 |
| 305 | 2022-04-01 | 23,000 | 200 | 0.00 | 704,088,800 | 124,660 | 5.420 | 2022-03-30 |
| 306 | 2022-03-21 | 22,800 | -8,400 | 0.00 | 704,088,800 | 120,840 | 5.300 | 2022-03-17 |
| 307 | 2022-03-15 | 31,200 | 200 | 0.00 | 704,088,800 | 169,416 | 5.430 | 2022-03-11 |
| 308 | 2022-03-11 | 31,000 | 8,400 | 0.00 | 704,088,800 | 166,160 | 5.360 | 2022-03-09 |
| 309 | 2022-03-09 | 22,600 | 200 | 0.00 | 704,088,800 | 126,786 | 5.610 | 2022-03-07 |
| 310 | 2022-02-23 | 22,400 | -1,000 | 0.00 | 704,088,800 | 136,416 | 6.090 | 2022-02-21 |
| 311 | 2022-02-07 | 23,400 | 200 | 0.00 | 704,088,800 | 133,614 | 5.710 | 2022-01-28 |
| 312 | 2022-02-04 | 23,200 | 200 | 0.00 | 704,088,800 | 137,112 | 5.910 | 2022-01-27 |
| 313 | 2022-01-24 | 23,000 | -2,200 | 0.00 | 704,088,800 | 143,290 | 6.230 | 2022-01-20 |
| 314 | 2022-01-19 | 25,200 | -1,600 | 0.00 | 704,088,800 | 151,956 | 6.030 | 2022-01-17 |
| 315 | 2021-12-30 | 26,800 | 1,200 | 0.00 | 704,088,800 | 162,140 | 6.050 | 2021-12-28 |
| 316 | 2021-12-09 | 25,600 | -200 | 0.00 | 704,088,800 | 154,112 | 6.020 | 2021-12-07 |
| 317 | 2021-12-06 | 25,800 | -7,400 | 0.00 | 704,088,800 | 155,832 | 6.040 | 2021-12-02 |
| 318 | 2021-12-03 | 33,200 | 200 | 0.00 | 704,088,800 | 195,880 | 5.900 | 2021-12-01 |
| 319 | 2021-11-26 | 33,000 | -600 | 0.00 | 704,088,800 | 196,680 | 5.960 | 2021-11-24 |
| 320 | 2021-11-25 | 33,600 | -400 | 0.00 | 704,088,800 | 199,920 | 5.950 | 2021-11-23 |
| 321 | 2021-11-23 | 34,000 | 7,200 | 0.00 | 704,088,800 | 199,920 | 5.880 | 2021-11-19 |
| 322 | 2021-11-15 | 26,800 | -1,000 | 0.00 | 704,088,800 | 163,480 | 6.100 | 2021-11-11 |
| 323 | 2021-11-10 | 27,800 | 1,000 | 0.00 | 704,088,800 | 164,020 | 5.900 | 2021-11-08 |
| 324 | 2021-11-09 | 26,800 | 200 | 0.00 | 704,088,800 | 157,852 | 5.890 | 2021-11-05 |
| 325 | 2021-11-08 | 26,600 | 800 | 0.00 | 704,088,800 | 156,142 | 5.870 | 2021-11-04 |
| 326 | 2021-11-05 | 25,800 | 400 | 0.00 | 704,088,800 | 151,188 | 5.860 | 2021-11-03 |
| 327 | 2021-11-04 | 25,400 | -400 | 0.00 | 704,088,800 | 149,606 | 5.890 | 2021-11-02 |
| 328 | 2021-11-03 | 25,800 | -200 | 0.00 | 704,088,800 | 156,606 | 6.070 | 2021-11-01 |
| 329 | 2021-11-02 | 26,000 | 400 | 0.00 | 704,088,800 | 158,080 | 6.080 | 2021-10-29 |
| 330 | 2021-11-01 | 25,600 | 200 | 0.00 | 704,088,800 | 155,648 | 6.080 | 2021-10-28 |
| 331 | 2021-10-20 | 25,400 | -3,000 | 0.00 | 704,088,800 | 156,972 | 6.180 | 2021-10-18 |
| 332 | 2021-10-18 | 28,400 | 3,000 | 0.00 | 704,088,800 | 174,660 | 6.150 | 2021-10-12 |
| 333 | 2021-10-07 | 25,400 | 200 | 0.00 | 704,088,800 | 153,416 | 6.040 | 2021-10-05 |
| 334 | 2021-09-23 | 25,200 | 200 | 0.00 | 704,088,800 | 148,428 | 5.890 | 2021-09-20 |
| 335 | 2021-09-20 | 25,000 | 400 | 0.00 | 704,088,800 | 154,000 | 6.160 | 2021-09-16 |
| 336 | 2021-09-17 | 24,600 | -800 | 0.00 | 704,088,800 | 157,194 | 6.390 | 2021-09-15 |
| 337 | 2021-09-15 | 25,400 | 800 | 0.00 | 704,088,800 | 167,132 | 6.580 | 2021-09-13 |
| 338 | 2021-09-10 | 24,600 | -1,200 | 0.00 | 704,088,800 | 165,066 | 6.710 | 2021-09-08 |
| 339 | 2021-09-08 | 25,800 | -200 | 0.00 | 704,088,800 | 171,312 | 6.640 | 2021-09-06 |
| 340 | 2021-09-07 | 26,000 | -2,400 | 0.00 | 704,088,800 | 167,960 | 6.460 | 2021-09-03 |
| 341 | 2021-09-06 | 28,400 | 5,000 | 0.00 | 704,088,800 | 184,884 | 6.510 | 2021-09-02 |
| 342 | 2021-09-03 | 23,400 | -12,000 | 0.00 | 704,088,800 | 148,824 | 6.360 | 2021-09-01 |
| 343 | 2021-09-02 | 35,400 | 12,000 | 0.01 | 704,088,800 | 219,480 | 6.200 | 2021-08-31 |
| 344 | 2021-08-27 | 23,400 | 800 | 0.00 | 704,088,800 | 150,696 | 6.440 | 2021-08-25 |
| 345 | 2021-08-20 | 22,600 | -400 | 0.00 | 704,088,800 | 146,448 | 6.480 | 2021-08-18 |
| 346 | 2021-08-12 | 23,000 | -20,200 | 0.00 | 704,088,800 | 145,360 | 6.320 | 2021-08-10 |
| 347 | 2021-08-03 | 43,200 | -200 | 0.01 | 704,088,800 | 258,768 | 5.990 | 2021-07-30 |
| 348 | 2021-07-29 | 43,400 | 400 | 0.01 | 704,088,800 | 258,664 | 5.960 | 2021-07-27 |
| 349 | 2021-07-27 | 43,000 | -400 | 0.01 | 704,088,800 | 274,340 | 6.380 | 2021-07-23 |
| 350 | 2021-07-22 | 43,400 | 200 | 0.01 | 704,088,800 | 267,344 | 6.160 | 2021-07-20 |
| 351 | 2021-07-14 | 43,200 | -200 | 0.01 | 704,088,800 | 270,864 | 6.270 | 2021-07-12 |
| 352 | 2021-07-13 | 43,400 | 200 | 0.01 | 704,088,800 | 268,212 | 6.180 | 2021-07-09 |
| 353 | 2021-07-09 | 43,200 | 400 | 0.01 | 704,088,800 | 269,568 | 6.240 | 2021-07-07 |
| 354 | 2021-07-06 | 42,800 | 6,600 | 0.01 | 704,088,800 | 271,780 | 6.350 | 2021-07-02 |
| 355 | 2021-07-05 | 36,200 | 200 | 0.01 | 704,088,800 | 240,368 | 6.640 | 2021-06-30 |
| 356 | 2021-07-02 | 36,000 | -200 | 0.01 | 704,088,800 | 239,760 | 6.660 | 2021-06-29 |
| 357 | 2021-06-24 | 36,200 | -1,000 | 0.01 | 704,088,800 | 237,110 | 6.550 | 2021-06-22 |
| 358 | 2021-06-23 | 37,200 | 1,000 | 0.01 | 704,088,800 | 244,404 | 6.570 | 2021-06-21 |
| 359 | 2021-06-17 | 36,200 | 2,400 | 0.01 | 704,088,800 | 240,006 | 6.630 | 2021-06-15 |
| 360 | 2021-06-16 | 33,800 | 2,400 | 0.00 | 704,088,800 | 230,854 | 6.830 | 2021-06-11 |
| 361 | 2021-06-15 | 31,400 | 2,000 | 0.00 | 704,088,800 | 218,544 | 6.960 | 2021-06-10 |
| 362 | 2021-06-11 | 29,400 | 800 | 0.00 | 704,088,800 | 206,682 | 7.030 | 2021-06-09 |
| 363 | 2021-06-10 | 28,600 | -7,000 | 0.00 | 704,088,800 | 207,636 | 7.260 | 2021-06-08 |
| 364 | 2021-06-09 | 35,600 | 8,800 | 0.01 | 704,088,800 | 243,860 | 6.850 | 2021-06-07 |
| 365 | 2021-06-08 | 26,800 | -400 | 0.00 | 704,088,800 | 177,148 | 6.610 | 2021-06-04 |
| 366 | 2021-06-03 | 27,200 | -800 | 0.00 | 704,088,800 | 179,520 | 6.600 | 2021-06-01 |
| 367 | 2021-06-02 | 28,000 | 1,000 | 0.00 | 704,088,800 | 190,960 | 6.820 | 2021-05-31 |
| 368 | 2021-05-31 | 27,000 | 200 | 0.00 | 704,088,800 | 182,790 | 6.770 | 2021-05-27 |
| 369 | 2021-05-28 | 26,800 | 200 | 0.00 | 704,088,800 | 181,972 | 6.790 | 2021-05-26 |
| 370 | 2021-05-27 | 26,600 | 200 | 0.00 | 704,088,800 | 185,402 | 6.970 | 2021-05-25 |
| 371 | 2021-05-26 | 26,400 | -1,000 | 0.00 | 704,088,800 | 175,296 | 6.640 | 2021-05-24 |
| 372 | 2021-05-25 | 27,400 | 200 | 0.00 | 704,088,800 | 177,826 | 6.490 | 2021-05-21 |
| 373 | 2021-05-21 | 27,200 | -1,800 | 0.00 | 704,088,800 | 176,800 | 6.500 | 2021-05-18 |
| 374 | 2021-05-20 | 29,000 | 800 | 0.00 | 704,088,800 | 190,240 | 6.560 | 2021-05-17 |
| 375 | 2021-05-18 | 28,200 | -2,000 | 0.00 | 704,088,800 | 192,042 | 6.810 | 2021-05-14 |
| 376 | 2021-05-12 | 30,200 | -2,000 | 0.00 | 704,088,800 | 183,918 | 6.090 | 2021-05-10 |
| 377 | 2021-05-05 | 32,200 | -1,800 | 0.00 | 704,088,800 | 194,810 | 6.050 | 2021-05-03 |
| 378 | 2021-05-04 | 34,000 | 400 | 0.00 | 704,088,800 | 207,740 | 6.110 | 2021-04-30 |
| 379 | 2021-05-03 | 33,600 | 3,000 | 0.00 | 704,088,800 | 219,408 | 6.530 | 2021-04-29 |
| 380 | 2021-04-30 | 30,600 | 2,000 | 0.00 | 704,088,800 | 199,512 | 6.520 | 2021-04-28 |
| 381 | 2021-04-29 | 28,600 | 600 | 0.00 | 704,088,800 | 186,758 | 6.530 | 2021-04-27 |
| 382 | 2021-04-27 | 28,000 | 1,200 | 0.00 | 704,088,800 | 187,880 | 6.710 | 2021-04-23 |
| 383 | 2021-04-19 | 26,800 | -4,800 | 0.00 | 704,088,800 | 178,756 | 6.670 | 2021-04-15 |
| 384 | 2021-04-15 | 31,600 | 2,600 | 0.00 | 704,088,800 | 214,564 | 6.790 | 2021-04-13 |
| 385 | 2021-04-14 | 29,000 | 600 | 0.00 | 704,088,800 | 197,780 | 6.820 | 2021-04-12 |
| 386 | 2021-04-12 | 28,400 | 4,000 | 0.00 | 704,088,800 | 200,504 | 7.060 | 2021-04-08 |
| 387 | 2021-04-08 | 24,400 | 4,000 | 0.00 | 704,088,800 | 171,044 | 7.010 | 2021-04-01 |
| 388 | 2021-04-07 | 20,400 | 1,400 | 0.00 | 704,088,800 | 140,352 | 6.880 | 2021-03-31 |
| 389 | 2021-04-01 | 19,000 | -4,000 | 0.00 | 704,088,800 | 134,710 | 7.090 | 2021-03-30 |
| 390 | 2021-03-31 | 23,000 | -200 | 0.00 | 704,088,800 | 162,610 | 7.070 | 2021-03-29 |
| 391 | 2021-03-29 | 23,200 | 400 | 0.00 | 704,088,800 | 159,616 | 6.880 | 2021-03-25 |
| 392 | 2021-03-26 | 22,800 | -400 | 0.00 | 704,088,800 | 160,056 | 7.020 | 2021-03-24 |
| 393 | 2021-03-25 | 23,200 | -10,600 | 0.00 | 704,088,800 | 164,024 | 7.070 | 2021-03-23 |
| 394 | 2021-03-23 | 33,800 | 7,000 | 0.00 | 704,088,800 | 231,192 | 6.840 | 2021-03-19 |
| 395 | 2021-03-22 | 26,800 | -600 | 0.00 | 704,088,800 | 188,940 | 7.050 | 2021-03-18 |
| 396 | 2021-03-19 | 27,400 | -200 | 0.00 | 704,088,800 | 191,526 | 6.990 | 2021-03-17 |
| 397 | 2021-03-17 | 27,600 | -3,000 | 0.00 | 704,088,800 | 187,680 | 6.800 | 2021-03-15 |
| 398 | 2021-03-16 | 30,600 | 9,200 | 0.00 | 704,088,800 | 213,588 | 6.980 | 2021-03-12 |
| 399 | 2021-03-15 | 21,400 | -4,000 | 0.00 | 704,088,800 | 147,018 | 6.870 | 2021-03-11 |
| 400 | 2021-03-11 | 25,400 | -200 | 0.00 | 704,088,800 | 173,736 | 6.840 | 2021-03-09 |
| 401 | 2021-03-10 | 25,600 | 5,400 | 0.00 | 704,088,800 | 172,800 | 6.750 | 2021-03-08 |
| 402 | 2021-03-09 | 20,200 | -200 | 0.00 | 704,088,800 | 141,198 | 6.990 | 2021-03-05 |
| 403 | 2021-03-05 | 20,400 | 200 | 0.00 | 704,088,800 | 139,128 | 6.820 | 2021-03-03 |
| 404 | 2021-03-02 | 20,200 | 1,800 | 0.00 | 704,088,800 | 134,330 | 6.650 | 2021-02-26 |
| 405 | 2021-02-26 | 18,400 | 400 | 0.00 | 704,088,800 | 123,464 | 6.710 | 2021-02-24 |
| 406 | 2021-02-25 | 18,000 | 200 | 0.00 | 704,088,800 | 124,380 | 6.910 | 2021-02-23 |
| 407 | 2021-02-23 | 17,800 | -1,800 | 0.00 | 704,088,800 | 127,092 | 7.140 | 2021-02-19 |
| 408 | 2021-02-22 | 19,600 | 200 | 0.00 | 704,088,800 | 138,180 | 7.050 | 2021-02-18 |
| 409 | 2021-02-18 | 19,400 | -200 | 0.00 | 704,088,800 | 138,322 | 7.130 | 2021-02-16 |
| 410 | 2021-02-16 | 19,600 | -400 | 0.00 | 704,088,800 | 133,280 | 6.800 | 2021-02-09 |
| 411 | 2021-02-10 | 20,000 | -4,000 | 0.00 | 704,088,800 | 132,400 | 6.620 | 2021-02-08 |
| 412 | 2021-02-09 | 24,000 | -6,000 | 0.00 | 704,088,800 | 157,920 | 6.580 | 2021-02-05 |
| 413 | 2021-02-08 | 30,000 | 600 | 0.00 | 704,088,800 | 198,900 | 6.630 | 2021-02-04 |
| 414 | 2021-02-03 | 29,400 | 1,800 | 0.00 | 704,088,800 | 199,920 | 6.800 | 2021-02-01 |
| 415 | 2021-02-02 | 27,600 | -3,000 | 0.00 | 704,088,800 | 189,612 | 6.870 | 2021-01-29 |
| 416 | 2021-01-28 | 30,600 | -1,200 | 0.00 | 704,088,800 | 227,970 | 7.450 | 2021-01-26 |
| 417 | 2021-01-27 | 31,800 | -17,000 | 0.00 | 704,088,800 | 247,404 | 7.780 | 2021-01-25 |
| 418 | 2021-01-26 | 48,800 | 200 | 0.01 | 704,088,800 | 376,736 | 7.720 | 2021-01-22 |
| 419 | 2021-01-25 | 48,600 | -10,800 | 0.01 | 704,088,800 | 389,286 | 8.010 | 2021-01-21 |
| 420 | 2021-01-22 | 59,400 | 19,800 | 0.01 | 704,088,800 | 471,636 | 7.940 | 2021-01-20 |
| 421 | 2021-01-21 | 39,600 | 1,800 | 0.01 | 704,088,800 | 313,632 | 7.920 | 2021-01-19 |
| 422 | 2021-01-20 | 37,800 | -600 | 0.01 | 704,088,800 | 285,390 | 7.550 | 2021-01-18 |
| 423 | 2021-01-19 | 38,400 | -400 | 0.01 | 704,088,800 | 282,240 | 7.350 | 2021-01-15 |
| 424 | 2021-01-18 | 38,800 | -2,800 | 0.01 | 704,088,800 | 287,120 | 7.400 | 2021-01-14 |
| 425 | 2021-01-15 | 41,600 | 4,600 | 0.01 | 704,088,800 | 307,840 | 7.400 | 2021-01-13 |
| 426 | 2021-01-14 | 37,000 | -6,200 | 0.01 | 704,088,800 | 276,760 | 7.480 | 2021-01-12 |
| 427 | 2021-01-13 | 43,200 | 400 | 0.01 | 704,088,800 | 295,488 | 6.840 | 2021-01-11 |
| 428 | 2021-01-12 | 42,800 | 6,200 | 0.01 | 704,088,800 | 302,168 | 7.060 | 2021-01-08 |
| 429 | 2021-01-07 | 36,600 | -5,200 | 0.01 | 704,088,800 | 256,566 | 7.010 | 2021-01-05 |
| 430 | 2021-01-06 | 41,800 | -4,800 | 0.01 | 704,088,800 | 287,166 | 6.870 | 2021-01-04 |
| 431 | 2021-01-05 | 46,600 | -1,200 | 0.01 | 704,088,800 | 310,822 | 6.670 | 2020-12-30 |
| 432 | 2021-01-04 | 47,800 | 200 | 0.01 | 704,088,800 | 310,700 | 6.500 | 2020-12-29 |
| 433 | 2020-12-30 | 47,600 | -400 | 0.01 | 704,088,800 | 304,640 | 6.400 | 2020-12-28 |
| 434 | 2020-12-29 | 48,000 | -400 | 0.01 | 704,088,800 | 308,640 | 6.430 | 2020-12-23 |
| 435 | 2020-12-28 | 48,400 | -2,200 | 0.01 | 704,088,800 | 308,308 | 6.370 | 2020-12-22 |
| 436 | 2020-12-21 | 50,600 | -200 | 0.01 | 704,088,800 | 343,068 | 6.780 | 2020-12-17 |
| 437 | 2020-12-17 | 50,800 | 200 | 0.01 | 704,088,800 | 339,852 | 6.690 | 2020-12-15 |
| 438 | 2020-12-16 | 50,600 | -600 | 0.01 | 704,088,800 | 342,562 | 6.770 | 2020-12-14 |
| 439 | 2020-12-15 | 51,200 | 200 | 0.01 | 704,088,800 | 347,136 | 6.780 | 2020-12-11 |
| 440 | 2020-12-14 | 51,000 | 200 | 0.01 | 704,088,800 | 344,760 | 6.760 | 2020-12-10 |
| 441 | 2020-12-11 | 50,800 | -400 | 0.01 | 704,088,800 | 344,932 | 6.790 | 2020-12-09 |
| 442 | 2020-12-09 | 51,200 | 6,200 | 0.01 | 704,088,800 | 361,472 | 7.060 | 2020-12-07 |
| 443 | 2020-12-08 | 45,000 | -14,400 | 0.01 | 704,088,800 | 326,250 | 7.250 | 2020-12-04 |
| 444 | 2020-12-04 | 59,400 | 14,400 | 0.01 | 704,088,800 | 438,372 | 7.380 | 2020-12-02 |
| 445 | 2020-12-03 | 45,000 | -200 | 0.01 | 704,088,800 | 344,700 | 7.660 | 2020-12-01 |
| 446 | 2020-12-02 | 45,200 | 7,800 | 0.01 | 704,088,800 | 325,892 | 7.210 | 2020-11-30 |
| 447 | 2020-12-01 | 37,400 | -200 | 0.01 | 704,088,800 | 276,386 | 7.390 | 2020-11-27 |
| 448 | 2020-11-27 | 37,600 | -200 | 0.01 | 704,088,800 | 267,336 | 7.110 | 2020-11-25 |
| 449 | 2020-11-25 | 37,800 | 400 | 0.01 | 704,088,800 | 278,586 | 7.370 | 2020-11-23 |
| 450 | 2020-11-24 | 37,400 | -1,800 | 0.01 | 704,088,800 | 269,654 | 7.210 | 2020-11-20 |
| 451 | 2020-11-23 | 39,200 | 1,400 | 0.01 | 704,088,800 | 277,144 | 7.070 | 2020-11-19 |
| 452 | 2020-11-20 | 37,800 | -1,000 | 0.01 | 704,088,800 | 269,892 | 7.140 | 2020-11-18 |
| 453 | 2020-11-19 | 38,800 | 200 | 0.01 | 704,088,800 | 268,108 | 6.910 | 2020-11-17 |
| 454 | 2020-11-18 | 38,600 | -3,800 | 0.01 | 704,088,800 | 269,042 | 6.970 | 2020-11-16 |
| 455 | 2020-11-16 | 42,400 | -1,200 | 0.01 | 704,088,800 | 303,160 | 7.150 | 2020-11-12 |
| 456 | 2020-11-12 | 43,600 | 2,600 | 0.01 | 704,088,800 | 313,920 | 7.200 | 2020-11-10 |
| 457 | 2020-11-11 | 41,000 | 2,200 | 0.01 | 704,088,800 | 299,300 | 7.300 | 2020-11-09 |
| 458 | 2020-11-05 | 38,800 | 600 | 0.01 | 704,088,800 | 258,796 | 6.670 | 2020-11-03 |
| 459 | 2020-11-04 | 38,200 | -200 | 0.01 | 704,088,800 | 245,244 | 6.420 | 2020-11-02 |
| 460 | 2020-11-03 | 38,400 | 200 | 0.01 | 704,088,800 | 241,152 | 6.280 | 2020-10-30 |
| 461 | 2020-11-02 | 38,200 | -2,200 | 0.01 | 704,088,800 | 252,884 | 6.620 | 2020-10-29 |
| 462 | 2020-10-30 | 40,400 | -200 | 0.01 | 704,088,800 | 271,488 | 6.720 | 2020-10-28 |
| 463 | 2020-10-29 | 40,600 | -1,800 | 0.01 | 704,088,800 | 276,080 | 6.800 | 2020-10-27 |
| 464 | 2020-10-28 | 42,400 | -1,400 | 0.01 | 704,088,800 | 315,880 | 7.450 | 2020-10-23 |
| 465 | 2020-10-23 | 43,800 | 200 | 0.01 | 704,088,800 | 321,492 | 7.340 | 2020-10-21 |
| 466 | 2020-10-22 | 43,600 | 200 | 0.01 | 704,088,800 | 325,256 | 7.460 | 2020-10-20 |
| 467 | 2020-10-21 | 43,400 | 800 | 0.01 | 704,088,800 | 328,972 | 7.580 | 2020-10-19 |
| 468 | 2020-10-19 | 42,600 | -200 | 0.01 | 704,088,800 | 313,536 | 7.360 | 2020-10-15 |
| 469 | 2020-10-16 | 42,800 | 600 | 0.01 | 704,088,800 | 315,864 | 7.380 | 2020-10-14 |
| 470 | 2020-10-15 | 42,200 | -200 | 0.01 | 704,088,800 | 323,252 | 7.660 | 2020-10-12 |
| 471 | 2020-10-14 | 42,400 | -1,800 | 0.01 | 704,088,800 | 310,368 | 7.320 | 2020-10-09 |
| 472 | 2020-10-12 | 44,200 | 400 | 0.01 | 704,088,800 | 336,362 | 7.610 | 2020-10-08 |
| 473 | 2020-10-09 | 43,800 | -200 | 0.01 | 704,088,800 | 325,872 | 7.440 | 2020-10-07 |
| 474 | 2020-10-07 | 44,000 | -2,000 | 0.01 | 704,088,800 | 324,720 | 7.380 | 2020-10-05 |
| 475 | 2020-10-05 | 46,000 | -400 | 0.01 | 704,088,800 | 342,240 | 7.440 | 2020-09-29 |
| 476 | 2020-09-30 | 46,400 | -600 | 0.01 | 704,088,800 | 339,648 | 7.320 | 2020-09-28 |
| 477 | 2020-09-29 | 47,000 | 200 | 0.01 | 704,088,800 | 327,590 | 6.970 | 2020-09-25 |
| 478 | 2020-09-24 | 46,800 | -600 | 0.01 | 704,088,800 | 347,256 | 7.420 | 2020-09-22 |
| 479 | 2020-09-23 | 47,400 | -400 | 0.01 | 704,088,800 | 354,552 | 7.480 | 2020-09-21 |
| 480 | 2020-09-22 | 47,800 | 400 | 0.01 | 704,088,800 | 366,148 | 7.660 | 2020-09-18 |
| 481 | 2020-09-21 | 47,400 | -2,000 | 0.01 | 704,088,800 | 340,806 | 7.190 | 2020-09-17 |
| 482 | 2020-09-17 | 49,400 | -1,000 | 0.01 | 704,088,800 | 362,102 | 7.330 | 2020-09-15 |
| 483 | 2020-09-15 | 50,400 | -200 | 0.01 | 704,088,800 | 366,912 | 7.280 | 2020-09-11 |
| 484 | 2020-09-14 | 50,600 | 200 | 0.01 | 704,088,800 | 369,886 | 7.310 | 2020-09-10 |
| 485 | 2020-09-11 | 50,400 | -4,600 | 0.01 | 704,088,800 | 370,944 | 7.360 | 2020-09-09 |
| 486 | 2020-09-09 | 55,000 | -46,000 | 0.01 | 704,088,800 | 424,600 | 7.720 | 2020-09-07 |
| 487 | 2020-09-08 | 101,000 | 1,800 | 0.01 | 704,088,800 | 822,140 | 8.140 | 2020-09-04 |
| 488 | 2020-09-07 | 99,200 | 47,600 | 0.01 | 704,088,800 | 820,384 | 8.270 | 2020-09-03 |
| 489 | 2020-09-04 | 51,600 | 3,000 | 0.01 | 704,088,800 | 409,704 | 7.940 | 2020-09-02 |
| 490 | 2020-09-03 | 48,600 | -1,000 | 0.01 | 704,088,800 | 380,538 | 7.830 | 2020-09-01 |
| 491 | 2020-09-02 | 49,600 | -400 | 0.01 | 704,088,800 | 386,880 | 7.800 | 2020-08-31 |
| 492 | 2020-08-31 | 50,000 | -4,400 | 0.01 | 704,088,800 | 397,000 | 7.940 | 2020-08-27 |
| 493 | 2020-08-28 | 54,400 | -5,600 | 0.01 | 704,088,800 | 435,200 | 8.000 | 2020-08-26 |
| 494 | 2020-08-27 | 60,000 | -2,400 | 0.01 | 704,088,800 | 487,200 | 8.120 | 2020-08-25 |
| 495 | 2020-08-26 | 62,400 | 1,800 | 0.01 | 704,088,800 | 504,816 | 8.090 | 2020-08-24 |
| 496 | 2020-08-25 | 60,600 | -2,200 | 0.01 | 704,088,800 | 493,890 | 8.150 | 2020-08-21 |
| 497 | 2020-08-24 | 62,800 | -800 | 0.01 | 704,088,800 | 509,936 | 8.120 | 2020-08-20 |
| 498 | 2020-08-21 | 63,600 | -1,200 | 0.01 | 704,088,800 | 524,064 | 8.240 | 2020-08-19 |
| 499 | 2020-08-20 | 64,800 | 600 | 0.01 | 704,088,800 | 548,856 | 8.470 | 2020-08-18 |
| 500 | 2020-08-19 | 64,200 | -14,600 | 0.01 | 704,088,800 | 552,762 | 8.610 | 2020-08-17 |
| 501 | 2020-08-17 | 78,800 | -6,800 | 0.01 | 704,088,800 | 635,916 | 8.070 | 2020-08-13 |
| 502 | 2020-08-14 | 85,600 | 4,000 | 0.01 | 704,088,800 | 689,936 | 8.060 | 2020-08-12 |
| 503 | 2020-08-13 | 81,600 | 4,600 | 0.01 | 704,088,800 | 663,408 | 8.130 | 2020-08-11 |
| 504 | 2020-08-12 | 77,000 | -23,000 | 0.01 | 704,088,800 | 625,240 | 8.120 | 2020-08-10 |
| 505 | 2020-08-11 | 100,000 | 9,600 | 0.01 | 704,088,800 | 845,000 | 8.450 | 2020-08-07 |
| 506 | 2020-08-10 | 90,400 | 22,200 | 0.01 | 704,088,800 | 817,216 | 9.040 | 2020-08-06 |
| 507 | 2020-08-07 | 68,200 | 3,600 | 0.01 | 704,088,800 | 585,156 | 8.580 | 2020-08-05 |
| 508 | 2020-08-06 | 64,600 | -2,200 | 0.01 | 704,088,800 | 562,020 | 8.700 | 2020-08-04 |
| 509 | 2020-08-05 | 66,800 | 2,800 | 0.01 | 704,088,800 | 577,152 | 8.640 | 2020-08-03 |
| 510 | 2020-08-04 | 64,000 | -1,000 | 0.01 | 704,088,800 | 554,240 | 8.660 | 2020-07-31 |
| 511 | 2020-08-03 | 65,000 | 5,000 | 0.01 | 704,088,800 | 552,500 | 8.500 | 2020-07-30 |
| 512 | 2020-07-31 | 60,000 | -3,000 | 0.01 | 704,088,800 | 535,200 | 8.920 | 2020-07-29 |
| 513 | 2020-07-30 | 63,000 | -1,400 | 0.01 | 704,088,800 | 513,450 | 8.150 | 2020-07-28 |
| 514 | 2020-07-29 | 64,400 | -3,200 | 0.01 | 704,088,800 | 513,912 | 7.980 | 2020-07-27 |
| 515 | 2020-07-28 | 67,600 | 1,600 | 0.01 | 704,088,800 | 548,912 | 8.120 | 2020-07-24 |
| 516 | 2020-07-27 | 66,000 | 5,200 | 0.01 | 704,088,800 | 585,420 | 8.870 | 2020-07-23 |
| 517 | 2020-07-24 | 60,800 | 4,600 | 0.01 | 704,088,800 | 522,880 | 8.600 | 2020-07-22 |
| 518 | 2020-07-23 | 56,200 | 1,800 | 0.01 | 704,088,800 | 490,064 | 8.720 | 2020-07-21 |
| 519 | 2020-07-22 | 54,400 | 3,600 | 0.01 | 704,088,800 | 469,472 | 8.630 | 2020-07-20 |
| 520 | 2020-07-21 | 50,800 | -50,200 | 0.01 | 704,088,800 | 419,100 | 8.250 | 2020-07-17 |
| 521 | 2020-07-20 | 101,000 | -1,400 | 0.01 | 704,088,800 | 906,980 | 8.980 | 2020-07-16 |
| 522 | 2020-07-17 | 102,400 | 400 | 0.01 | 704,088,800 | 998,400 | 9.750 | 2020-07-15 |
| 523 | 2020-07-16 | 102,000 | 5,200 | 0.01 | 704,088,800 | 1,008,780 | 9.890 | 2020-07-14 |
| 524 | 2020-07-15 | 96,800 | 5,400 | 0.01 | 704,088,800 | 989,296 | 10.22 | 2020-07-13 |
| 525 | 2020-07-14 | 91,400 | 5,400 | 0.01 | 704,088,800 | 885,666 | 9.690 | 2020-07-10 |
| 526 | 2020-07-13 | 86,000 | 11,000 | 0.01 | 704,088,800 | 916,760 | 10.66 | 2020-07-09 |
| 527 | 2020-07-10 | 75,000 | 3,000 | 0.01 | 704,088,800 | 825,000 | 11.00 | 2020-07-08 |
| 528 | 2020-07-09 | 72,000 | 49,800 | 0.01 | 704,088,800 | 707,760 | 9.830 | 2020-07-07 |
| 529 | 2020-07-08 | 22,200 | 5,800 | 0.00 | 704,088,800 | 259,740 | 11.70 | 2020-07-06 |
| 530 | 2020-07-07 | 16,400 | 7,400 | 0.00 | 704,088,800 | 147,108 | 8.970 | 2020-07-03 |
| 531 | 2020-07-06 | 9,000 | -4,000 | 0.00 | 704,088,800 | 63,990 | 7.110 | 2020-07-02 |
| 532 | 2020-07-03 | 13,000 | -1,800 | 0.00 | 704,088,800 | 72,800 | 5.600 | 2020-06-30 |
| 533 | 2020-07-02 | 14,800 | 2,000 | 0.00 | 704,088,800 | 79,624 | 5.380 | 2020-06-29 |
| 534 | 2020-06-29 | 12,800 | -4,400 | 0.00 | 704,088,800 | 73,728 | 5.760 | 2020-06-24 |
| 535 | 2020-06-26 | 17,200 | -5,800 | 0.00 | 704,088,800 | 100,276 | 5.830 | 2020-06-23 |
| 536 | 2020-06-19 | 23,000 | -1,600 | 0.00 | 704,088,800 | 109,250 | 4.750 | 2020-06-17 |
| 537 | 2020-06-16 | 24,600 | 1,600 | 0.00 | 704,088,800 | 116,358 | 4.730 | 2020-06-12 |
| 538 | 2020-05-18 | 23,000 | -20,000 | 0.00 | 704,088,800 | 111,090 | 4.830 | 2020-05-14 |
| 539 | 2020-05-15 | 43,000 | -2,000 | 0.01 | 704,088,800 | 209,840 | 4.880 | 2020-05-13 |
| 540 | 2020-05-14 | 45,000 | 5,000 | 0.01 | 704,088,800 | 218,250 | 4.850 | 2020-05-12 |
| 541 | 2020-05-13 | 40,000 | 4,000 | 0.01 | 704,088,800 | 197,600 | 4.940 | 2020-05-11 |
| 542 | 2020-05-12 | 36,000 | 11,000 | 0.01 | 704,088,800 | 174,960 | 4.860 | 2020-05-08 |
| 543 | 2020-05-08 | 25,000 | 2,000 | 0.00 | 704,088,800 | 119,500 | 4.780 | 2020-05-06 |
| 544 | 2020-04-28 | 23,000 | 1,200 | 0.00 | 704,088,800 | 110,630 | 4.810 | 2020-04-24 |
| 545 | 2020-03-24 | 21,800 | -3,000 | 0.00 | 704,088,800 | 106,820 | 4.900 | 2020-03-20 |
| 546 | 2020-03-23 | 24,800 | 3,000 | 0.00 | 704,088,800 | 117,056 | 4.720 | 2020-03-19 |
| 547 | 2020-03-12 | 21,800 | -1,000 | 0.00 | 704,088,800 | 123,388 | 5.660 | 2020-03-10 |
| 548 | 2020-03-09 | 22,800 | -2,000 | 0.00 | 704,088,800 | 139,080 | 6.100 | 2020-03-05 |
| 549 | 2020-02-24 | 24,800 | -5,000 | 0.00 | 704,088,800 | 154,256 | 6.220 | 2020-02-20 |
| 550 | 2020-02-14 | 29,800 | -1,200 | 0.00 | 704,088,800 | 171,350 | 5.750 | 2020-02-12 |
| 551 | 2020-02-12 | 31,000 | 1,000 | 0.00 | 704,088,800 | 175,150 | 5.650 | 2020-02-10 |
| 552 | 2020-02-05 | 30,000 | 2,800 | 0.00 | 704,088,800 | 160,800 | 5.360 | 2020-02-03 |
| 553 | 2020-02-03 | 27,200 | 7,800 | 0.00 | 704,088,800 | 146,336 | 5.380 | 2020-01-30 |
| 554 | 2020-01-30 | 19,400 | 2,000 | 0.00 | 704,088,800 | 116,982 | 6.030 | 2020-01-23 |
| 555 | 2020-01-17 | 17,400 | 1,000 | 0.00 | 704,088,800 | 111,360 | 6.400 | 2020-01-15 |
| 556 | 2020-01-02 | 16,400 | -400 | 0.00 | 704,088,800 | 100,696 | 6.140 | 2019-12-27 |
| 557 | 2019-12-30 | 16,800 | 1,200 | 0.00 | 704,088,800 | 102,144 | 6.080 | 2019-12-23 |
| 558 | 2019-12-27 | 15,600 | -200 | 0.00 | 704,088,800 | 94,848 | 6.080 | 2019-12-20 |
| 559 | 2019-12-23 | 15,800 | 1,000 | 0.00 | 704,088,800 | 98,592 | 6.240 | 2019-12-19 |
| 560 | 2019-12-20 | 14,800 | 400 | 0.00 | 704,088,800 | 93,980 | 6.350 | 2019-12-18 |
| 561 | 2019-12-19 | 14,400 | -1,000 | 0.00 | 704,088,800 | 91,872 | 6.380 | 2019-12-17 |
| 562 | 2019-12-17 | 15,400 | 800 | 0.00 | 704,088,800 | 94,402 | 6.130 | 2019-12-13 |
| 563 | 2019-12-13 | 14,600 | 1,000 | 0.00 | 704,088,800 | 87,308 | 5.980 | 2019-12-11 |
| 564 | 2019-12-09 | 13,600 | -2,000 | 0.00 | 704,088,800 | 78,744 | 5.790 | 2019-12-05 |
| 565 | 2019-11-26 | 15,600 | 1,000 | 0.00 | 704,088,800 | 88,452 | 5.670 | 2019-11-22 |
| 566 | 2019-11-13 | 14,600 | 2,000 | 0.00 | 704,088,800 | 84,388 | 5.780 | 2019-11-11 |
| 567 | 2019-11-07 | 12,600 | -2,000 | 0.00 | 704,088,800 | 75,600 | 6.000 | 2019-11-05 |
| 568 | 2019-11-04 | 14,600 | 2,000 | 0.00 | 704,088,800 | 81,322 | 5.570 | 2019-10-31 |
| 569 | 2019-10-31 | 12,600 | -200 | 0.00 | 704,088,800 | 72,072 | 5.720 | 2019-10-29 |
| 570 | 2019-10-29 | 12,800 | 2,000 | 0.00 | 704,088,800 | 73,472 | 5.740 | 2019-10-25 |
| 571 | 2019-10-23 | 10,800 | 1,400 | 0.00 | 704,088,800 | 62,316 | 5.770 | 2019-10-21 |
| 572 | 2019-10-22 | 9,400 | 400 | 0.00 | 704,088,800 | 55,084 | 5.860 | 2019-10-18 |
| 573 | 2019-09-25 | 9,000 | -400 | 0.00 | 704,088,800 | 54,900 | 6.100 | 2019-09-23 |
| 574 | 2019-09-24 | 9,400 | -6,000 | 0.00 | 704,088,800 | 58,186 | 6.190 | 2019-09-20 |
| 575 | 2019-09-23 | 15,400 | 5,000 | 0.00 | 704,088,800 | 95,942 | 6.230 | 2019-09-19 |
| 576 | 2019-09-20 | 10,400 | -600 | 0.00 | 704,088,800 | 65,520 | 6.300 | 2019-09-18 |
| 577 | 2019-09-19 | 11,000 | 3,000 | 0.00 | 704,088,800 | 69,520 | 6.320 | 2019-09-17 |
| 578 | 2019-09-18 | 8,000 | 1,000 | 0.00 | 704,088,800 | 52,480 | 6.560 | 2019-09-16 |
| 579 | 2019-09-16 | 7,000 | 600 | 0.00 | 704,088,800 | 46,620 | 6.660 | 2019-09-12 |
| 580 | 2019-09-10 | 6,400 | 3,000 | 0.00 | 704,088,800 | 40,640 | 6.350 | 2019-09-06 |
| 581 | 2019-09-06 | 3,400 | -10,000 | 0.00 | 704,088,800 | 20,910 | 6.150 | 2019-09-04 |
| 582 | 2019-09-04 | 13,400 | -2,000 | 0.00 | 704,088,800 | 79,194 | 5.910 | 2019-09-02 |
| 583 | 2019-08-06 | 15,400 | 3,000 | 0.00 | 704,088,800 | 89,320 | 5.800 | 2019-08-02 |
| 584 | 2019-07-25 | 12,400 | -200 | 0.00 | 704,088,800 | 75,640 | 6.100 | 2019-07-23 |
| 585 | 2019-07-15 | 12,600 | -1,000 | 0.00 | 704,088,800 | 77,364 | 6.140 | 2019-07-11 |
| 586 | 2019-07-09 | 13,600 | 1,000 | 0.00 | 704,088,800 | 82,824 | 6.090 | 2019-07-05 |
| 587 | 2019-06-28 | 12,600 | -200 | 0.00 | 704,088,800 | 74,214 | 5.890 | 2019-06-26 |
| 588 | 2019-06-25 | 12,800 | -10,400 | 0.00 | 704,088,800 | 77,312 | 6.040 | 2019-06-21 |
| 589 | 2019-06-24 | 23,200 | 600 | 0.00 | 704,088,800 | 140,824 | 6.070 | 2019-06-20 |
| 590 | 2019-06-19 | 22,600 | -400 | 0.00 | 704,088,800 | 128,368 | 5.680 | 2019-06-17 |
| 591 | 2019-06-14 | 23,000 | 400 | 0.00 | 704,088,800 | 137,770 | 5.990 | 2019-06-12 |
| 592 | 2019-06-13 | 22,600 | 1,200 | 0.00 | 704,088,800 | 137,860 | 6.100 | 2019-06-11 |
| 593 | 2019-06-10 | 21,400 | 5,400 | 0.00 | 704,088,800 | 126,260 | 5.900 | 2019-06-05 |
| 594 | 2019-05-31 | 16,000 | 14,400 | 0.00 | 704,088,800 | 102,400 | 6.400 | 2019-05-29 |
| 595 | 2019-05-28 | 1,600 | -5,000 | 0.00 | 704,088,800 | 10,208 | 6.380 | 2019-05-24 |
| 596 | 2019-05-08 | 6,600 | -1,000 | 0.00 | 704,088,800 | 46,662 | 7.070 | 2019-05-06 |
| 597 | 2019-05-07 | 7,600 | 1,000 | 0.00 | 704,088,800 | 57,836 | 7.610 | 2019-05-03 |
| 598 | 2019-04-12 | 6,600 | -800 | 0.00 | 704,088,800 | 53,130 | 8.050 | 2019-04-10 |
| 599 | 2019-04-11 | 7,400 | -2,000 | 0.00 | 704,088,800 | 60,088 | 8.120 | 2019-04-09 |
| 600 | 2019-04-09 | 9,400 | 200 | 0.00 | 704,088,800 | 78,208 | 8.320 | 2019-04-04 |
| 601 | 2019-04-04 | 9,200 | -2,800 | 0.00 | 704,088,800 | 74,060 | 8.050 | 2019-04-02 |
| 602 | 2019-04-03 | 12,000 | 2,800 | 0.00 | 704,088,800 | 95,400 | 7.950 | 2019-04-01 |
| 603 | 2019-04-02 | 9,200 | -200 | 0.00 | 704,088,800 | 71,852 | 7.810 | 2019-03-29 |
| 604 | 2019-03-29 | 9,400 | 600 | 0.00 | 704,088,800 | 70,782 | 7.530 | 2019-03-27 |
| 605 | 2019-03-25 | 8,800 | -1,200 | 0.00 | 704,088,800 | 68,728 | 7.810 | 2019-03-21 |
| 606 | 2019-03-22 | 10,000 | 800 | 0.00 | 704,088,800 | 77,400 | 7.740 | 2019-03-20 |
| 607 | 2019-03-19 | 9,200 | -400 | 0.00 | 704,088,800 | 76,268 | 8.290 | 2019-03-15 |
| 608 | 2019-03-18 | 9,600 | 2,600 | 0.00 | 704,088,800 | 79,008 | 8.230 | 2019-03-14 |
| 609 | 2019-03-15 | 7,000 | -200 | 0.00 | 704,088,800 | 58,520 | 8.360 | 2019-03-13 |
| 610 | 2019-03-14 | 7,200 | -2,000 | 0.00 | 704,088,800 | 61,632 | 8.560 | 2019-03-12 |
| 611 | 2019-03-13 | 9,200 | 1,800 | 0.00 | 704,088,800 | 77,188 | 8.390 | 2019-03-11 |
| 612 | 2019-03-12 | 7,400 | 400 | 0.00 | 704,088,800 | 60,606 | 8.190 | 2019-03-08 |
| 613 | 2019-03-08 | 7,000 | 2,800 | 0.00 | 704,088,800 | 61,880 | 8.840 | 2019-03-06 |
| 614 | 2019-03-06 | 4,200 | -200 | 0.00 | 704,088,800 | 37,254 | 8.870 | 2019-03-04 |
| 615 | 2019-03-05 | 4,400 | 2,000 | 0.00 | 704,088,800 | 39,248 | 8.920 | 2019-03-01 |
| 616 | 2019-03-04 | 2,400 | -800 | 0.00 | 704,088,800 | 20,376 | 8.490 | 2019-02-28 |
| 617 | 2019-03-01 | 3,200 | -600 | 0.00 | 704,088,800 | 28,256 | 8.830 | 2019-02-27 |
| 618 | 2019-02-28 | 3,800 | -400 | 0.00 | 704,088,800 | 34,048 | 8.960 | 2019-02-26 |
| 619 | 2019-02-27 | 4,200 | -200 | 0.00 | 704,088,800 | 39,312 | 9.360 | 2019-02-25 |
| 620 | 2019-02-26 | 4,400 | -200 | 0.00 | 704,088,800 | 37,400 | 8.500 | 2019-02-22 |
| 621 | 2019-02-25 | 4,600 | -200 | 0.00 | 704,088,800 | 36,018 | 7.830 | 2019-02-21 |
| 622 | 2019-02-22 | 4,800 | 1,800 | 0.00 | 704,088,800 | 37,200 | 7.750 | 2019-02-20 |
| 623 | 2019-02-21 | 3,000 | -2,600 | 0.00 | 704,088,800 | 23,280 | 7.760 | 2019-02-19 |
| 624 | 2019-02-20 | 5,600 | -400 | 0.00 | 704,088,800 | 41,720 | 7.450 | 2019-02-18 |
| 625 | 2019-02-18 | 6,000 | 1,000 | 0.00 | 704,088,800 | 43,920 | 7.320 | 2019-02-14 |
| 626 | 2019-02-15 | 5,000 | -400 | 0.00 | 704,088,800 | 38,000 | 7.600 | 2019-02-13 |
| 627 | 2019-02-14 | 5,400 | 1,800 | 0.00 | 704,088,800 | 39,474 | 7.310 | 2019-02-12 |
| 628 | 2019-02-13 | 3,600 | 400 | 0.00 | 704,088,800 | 26,280 | 7.300 | 2019-02-11 |
| 629 | 2019-02-11 | 3,200 | -800 | 0.00 | 704,088,800 | 23,040 | 7.200 | 2019-02-01 |
| 630 | 2019-01-29 | 4,000 | 800 | 0.00 | 704,088,800 | 28,000 | 7.000 | 2019-01-25 |
| 631 | 2019-01-25 | 3,200 | 800 | 0.00 | 704,088,800 | 22,304 | 6.970 | 2019-01-23 |
| 632 | 2019-01-23 | 2,400 | 800 | 0.00 | 704,088,800 | 17,136 | 7.140 | 2019-01-21 |
| 633 | 2019-01-22 | 1,600 | 1,600 | 0.00 | 704,088,800 | 11,600 | 7.250 | 2019-01-18 |
| 634 | 2019-01-08 | 0 | -800 | 0.00 | 704,088,800 | 0 | 7.090 | 2019-01-04 |
| 635 | 2019-01-02 | 800 | -200 | 0.00 | 704,088,800 | 5,200 | 6.500 | 2018-12-27 |
| 636 | 2018-12-19 | 1,000 | 1,000 | 0.00 | 704,088,800 | 7,330 | 7.330 | 2018-12-17 |
| 637 | 2018-12-18 | 0 | -1,000 | 0.00 | 704,088,800 | 0 | 7.430 | 2018-12-14 |
| 638 | 2018-12-17 | 1,000 | -600 | 0.00 | 704,088,800 | 7,560 | 7.560 | 2018-12-13 |
| 639 | 2018-12-11 | 1,600 | 1,000 | 0.00 | 704,088,800 | 12,160 | 7.600 | 2018-12-07 |
| 640 | 2018-12-07 | 600 | -400 | 0.00 | 704,088,800 | 4,668 | 7.780 | 2018-12-05 |
| 641 | 2018-12-05 | 1,000 | -2,000 | 0.00 | 704,088,800 | 7,780 | 7.780 | 2018-12-03 |
| 642 | 2018-12-03 | 3,000 | 1,800 | 0.00 | 704,088,800 | 23,070 | 7.690 | 2018-11-29 |
| 643 | 2018-11-27 | 1,200 | 1,200 | 0.00 | 704,088,800 | 9,120 | 7.600 | 2018-11-23 |
| 644 | 2018-11-02 | 0 | -2,000 | 0.00 | 704,088,800 | 0 | 6.870 | 2018-10-31 |
| 645 | 2018-10-30 | 2,000 | 2,000 | 0.00 | 704,088,800 | 13,260 | 6.630 | 2018-10-26 |
| 646 | 2018-01-12 | 0 | -200 | 0.00 | 704,088,800 | 0 | 9.730 | 2018-01-10 |
| 647 | 2018-01-10 | 200 | 200 | 0.00 | 704,088,800 | 1,976 | 9.880 | 2018-01-08 |
Copyright & disclaimer, Privacy policy