Everbright Securities Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06178 | 2016-08-18 |
Eddid Securities and Futures Limited 艾德證券期貨有限公司
CCASSID: B02047
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 9.610 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 9.710 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 9.630 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 23,800 | -400 | 0.00 | 704,088,800 | 233,478 | 9.810 | 2025-11-06 |
| 5 | 2025-10-30 | 24,200 | -1,000 | 0.00 | 704,088,800 | 262,812 | 10.86 | 2025-10-27 |
| 6 | 2025-10-22 | 25,200 | -800 | 0.00 | 704,088,800 | 268,380 | 10.65 | 2025-10-20 |
| 7 | 2025-10-20 | 26,000 | -200 | 0.00 | 704,088,800 | 281,320 | 10.82 | 2025-10-16 |
| 8 | 2025-10-10 | 26,200 | -400 | 0.00 | 704,088,800 | 291,344 | 11.12 | 2025-10-08 |
| 9 | 2025-10-03 | 26,600 | 800 | 0.00 | 704,088,800 | 301,378 | 11.33 | 2025-09-30 |
| 10 | 2025-10-02 | 25,800 | -800 | 0.00 | 704,088,800 | 285,864 | 11.08 | 2025-09-29 |
| 11 | 2025-09-30 | 26,600 | 200 | 0.00 | 704,088,800 | 273,714 | 10.29 | 2025-09-26 |
| 12 | 2025-09-24 | 26,400 | -400 | 0.00 | 704,088,800 | 283,800 | 10.75 | 2025-09-22 |
| 13 | 2025-09-19 | 26,800 | -200 | 0.00 | 704,088,800 | 297,212 | 11.09 | 2025-09-17 |
| 14 | 2025-09-11 | 27,000 | -1,200 | 0.00 | 704,088,800 | 295,920 | 10.96 | 2025-09-09 |
| 15 | 2025-09-08 | 28,200 | 200 | 0.00 | 704,088,800 | 289,896 | 10.28 | 2025-09-04 |
| 16 | 2025-09-02 | 28,000 | 200 | 0.00 | 704,088,800 | 304,080 | 10.86 | 2025-08-29 |
| 17 | 2025-08-29 | 27,800 | 200 | 0.00 | 704,088,800 | 299,406 | 10.77 | 2025-08-27 |
| 18 | 2025-08-28 | 27,600 | 600 | 0.00 | 704,088,800 | 310,224 | 11.24 | 2025-08-26 |
| 19 | 2025-08-27 | 27,000 | 400 | 0.00 | 704,088,800 | 315,630 | 11.69 | 2025-08-25 |
| 20 | 2025-08-26 | 26,600 | -200 | 0.00 | 704,088,800 | 317,338 | 11.93 | 2025-08-22 |
| 21 | 2025-08-20 | 26,800 | -400 | 0.00 | 704,088,800 | 312,220 | 11.65 | 2025-08-18 |
| 22 | 2025-08-19 | 27,200 | 200 | 0.00 | 704,088,800 | 317,696 | 11.68 | 2025-08-15 |
| 23 | 2025-08-18 | 27,000 | -200 | 0.00 | 704,088,800 | 303,210 | 11.23 | 2025-08-14 |
| 24 | 2025-08-13 | 27,200 | -200 | 0.00 | 704,088,800 | 290,496 | 10.68 | 2025-08-11 |
| 25 | 2025-08-11 | 27,400 | 200 | 0.00 | 704,088,800 | 291,536 | 10.64 | 2025-08-07 |
| 26 | 2025-08-04 | 27,200 | 200 | 0.00 | 704,088,800 | 284,512 | 10.46 | 2025-07-31 |
| 27 | 2025-07-29 | 27,000 | -2,000 | 0.00 | 704,088,800 | 300,240 | 11.12 | 2025-07-25 |
| 28 | 2025-07-23 | 29,000 | -600 | 0.00 | 704,088,800 | 301,600 | 10.40 | 2025-07-21 |
| 29 | 2025-07-21 | 29,600 | 200 | 0.00 | 704,088,800 | 289,784 | 9.790 | 2025-07-17 |
| 30 | 2025-07-18 | 29,400 | -800 | 0.00 | 704,088,800 | 287,826 | 9.790 | 2025-07-16 |
| 31 | 2025-07-17 | 30,200 | 600 | 0.00 | 704,088,800 | 292,638 | 9.690 | 2025-07-15 |
| 32 | 2025-07-16 | 29,600 | -2,600 | 0.00 | 704,088,800 | 287,120 | 9.700 | 2025-07-14 |
| 33 | 2025-07-10 | 32,200 | 200 | 0.00 | 704,088,800 | 289,800 | 9.000 | 2025-07-08 |
| 34 | 2025-07-03 | 32,000 | -1,000 | 0.00 | 704,088,800 | 278,720 | 8.710 | 2025-06-30 |
| 35 | 2025-06-27 | 33,000 | -1,600 | 0.00 | 704,088,800 | 311,190 | 9.430 | 2025-06-25 |
| 36 | 2025-06-24 | 34,600 | 2,000 | 0.00 | 704,088,800 | 275,762 | 7.970 | 2025-06-20 |
| 37 | 2025-06-18 | 32,600 | 600 | 0.00 | 704,088,800 | 284,924 | 8.740 | 2025-06-16 |
| 38 | 2025-06-17 | 32,000 | -1,000 | 0.00 | 704,088,800 | 265,280 | 8.290 | 2025-06-13 |
| 39 | 2025-06-16 | 33,000 | -2,200 | 0.00 | 704,088,800 | 280,170 | 8.490 | 2025-06-12 |
| 40 | 2025-06-13 | 35,200 | -200 | 0.00 | 704,088,800 | 298,848 | 8.490 | 2025-06-11 |
| 41 | 2025-06-11 | 35,400 | -400 | 0.01 | 704,088,800 | 282,846 | 7.990 | 2025-06-09 |
| 42 | 2025-06-06 | 35,800 | 200 | 0.01 | 704,088,800 | 270,290 | 7.550 | 2025-06-04 |
| 43 | 2025-06-02 | 35,600 | -1,000 | 0.01 | 704,088,800 | 255,608 | 7.180 | 2025-05-29 |
| 44 | 2025-05-26 | 36,600 | -1,600 | 0.01 | 704,088,800 | 260,958 | 7.130 | 2025-05-22 |
| 45 | 2025-05-21 | 38,200 | -200 | 0.01 | 704,088,800 | 274,658 | 7.190 | 2025-05-19 |
| 46 | 2025-05-14 | 38,400 | -200 | 0.01 | 704,088,800 | 279,552 | 7.280 | 2025-05-12 |
| 47 | 2025-04-10 | 38,600 | -400 | 0.01 | 704,088,800 | 250,900 | 6.500 | 2025-04-08 |
| 48 | 2025-04-09 | 39,000 | -1,400 | 0.01 | 704,088,800 | 245,310 | 6.290 | 2025-04-07 |
| 49 | 2025-03-21 | 40,400 | -3,200 | 0.01 | 704,088,800 | 329,260 | 8.150 | 2025-03-19 |
| 50 | 2025-03-19 | 43,600 | -400 | 0.01 | 704,088,800 | 357,084 | 8.190 | 2025-03-17 |
| 51 | 2025-03-17 | 44,000 | -200 | 0.01 | 704,088,800 | 348,480 | 7.920 | 2025-03-13 |
| 52 | 2025-03-12 | 44,200 | -200 | 0.01 | 704,088,800 | 349,622 | 7.910 | 2025-03-10 |
| 53 | 2025-03-04 | 44,400 | 200 | 0.01 | 704,088,800 | 340,992 | 7.680 | 2025-02-28 |
| 54 | 2025-02-28 | 44,200 | -600 | 0.01 | 704,088,800 | 364,650 | 8.250 | 2025-02-26 |
| 55 | 2025-02-27 | 44,800 | -600 | 0.01 | 704,088,800 | 341,824 | 7.630 | 2025-02-25 |
| 56 | 2025-02-25 | 45,400 | -1,000 | 0.01 | 704,088,800 | 358,206 | 7.890 | 2025-02-21 |
| 57 | 2025-02-24 | 46,400 | -1,400 | 0.01 | 704,088,800 | 351,712 | 7.580 | 2025-02-20 |
| 58 | 2025-02-20 | 47,800 | -600 | 0.01 | 704,088,800 | 364,714 | 7.630 | 2025-02-18 |
| 59 | 2025-02-19 | 48,400 | 3,200 | 0.01 | 704,088,800 | 376,068 | 7.770 | 2025-02-17 |
| 60 | 2025-02-11 | 45,200 | 2,200 | 0.01 | 704,088,800 | 348,492 | 7.710 | 2025-02-07 |
| 61 | 2025-01-09 | 43,000 | -1,400 | 0.01 | 704,088,800 | 312,610 | 7.270 | 2025-01-07 |
| 62 | 2025-01-07 | 44,400 | 800 | 0.01 | 704,088,800 | 325,008 | 7.320 | 2025-01-03 |
| 63 | 2024-12-23 | 43,600 | 400 | 0.01 | 704,088,800 | 352,724 | 8.090 | 2024-12-19 |
| 64 | 2024-12-20 | 43,200 | 400 | 0.01 | 704,088,800 | 355,104 | 8.220 | 2024-12-18 |
| 65 | 2024-12-13 | 42,800 | -400 | 0.01 | 704,088,800 | 365,940 | 8.550 | 2024-12-11 |
| 66 | 2024-12-12 | 43,200 | -1,200 | 0.01 | 704,088,800 | 370,224 | 8.570 | 2024-12-10 |
| 67 | 2024-12-11 | 44,400 | 2,400 | 0.01 | 704,088,800 | 404,040 | 9.100 | 2024-12-09 |
| 68 | 2024-12-09 | 42,000 | 200 | 0.01 | 704,088,800 | 352,380 | 8.390 | 2024-12-05 |
| 69 | 2024-11-28 | 41,800 | -600 | 0.01 | 704,088,800 | 318,098 | 7.610 | 2024-11-26 |
| 70 | 2024-11-21 | 42,400 | -400 | 0.01 | 704,088,800 | 329,024 | 7.760 | 2024-11-19 |
| 71 | 2024-11-19 | 42,800 | -1,200 | 0.01 | 704,088,800 | 328,276 | 7.670 | 2024-11-15 |
| 72 | 2024-11-18 | 44,000 | 1,400 | 0.01 | 704,088,800 | 347,600 | 7.900 | 2024-11-14 |
| 73 | 2024-11-07 | 42,600 | 200 | 0.01 | 704,088,800 | 359,970 | 8.450 | 2024-11-05 |
| 74 | 2024-10-30 | 42,400 | -200 | 0.01 | 704,088,800 | 331,568 | 7.820 | 2024-10-28 |
| 75 | 2024-10-28 | 42,600 | -1,000 | 0.01 | 704,088,800 | 325,038 | 7.630 | 2024-10-24 |
| 76 | 2024-10-24 | 43,600 | -400 | 0.01 | 704,088,800 | 335,720 | 7.700 | 2024-10-22 |
| 77 | 2024-10-22 | 44,000 | 4,800 | 0.01 | 704,088,800 | 343,640 | 7.810 | 2024-10-18 |
| 78 | 2024-10-21 | 39,200 | -3,000 | 0.01 | 704,088,800 | 270,480 | 6.900 | 2024-10-17 |
| 79 | 2024-10-16 | 42,200 | -2,200 | 0.01 | 704,088,800 | 312,702 | 7.410 | 2024-10-14 |
| 80 | 2024-10-15 | 44,400 | -200 | 0.01 | 704,088,800 | 342,768 | 7.720 | 2024-10-10 |
| 81 | 2024-10-14 | 44,600 | -3,600 | 0.01 | 704,088,800 | 355,016 | 7.960 | 2024-10-09 |
| 82 | 2024-10-10 | 48,200 | -1,600 | 0.01 | 704,088,800 | 445,368 | 9.240 | 2024-10-08 |
| 83 | 2024-10-09 | 49,800 | 5,200 | 0.01 | 704,088,800 | 650,388 | 13.06 | 2024-10-07 |
| 84 | 2024-10-08 | 44,600 | 4,200 | 0.01 | 704,088,800 | 525,388 | 11.78 | 2024-10-04 |
| 85 | 2024-10-07 | 40,400 | -800 | 0.01 | 704,088,800 | 414,504 | 10.26 | 2024-10-03 |
| 86 | 2024-10-04 | 41,200 | 8,600 | 0.01 | 704,088,800 | 424,360 | 10.30 | 2024-10-02 |
| 87 | 2024-10-03 | 32,600 | -1,000 | 0.00 | 704,088,800 | 264,060 | 8.100 | 2024-09-30 |
| 88 | 2024-10-02 | 33,600 | -800 | 0.00 | 704,088,800 | 216,720 | 6.450 | 2024-09-27 |
| 89 | 2024-09-27 | 34,400 | 4,800 | 0.00 | 704,088,800 | 185,760 | 5.400 | 2024-09-25 |
| 90 | 2024-09-05 | 29,600 | -200 | 0.00 | 704,088,800 | 149,776 | 5.060 | 2024-09-03 |
| 91 | 2024-07-11 | 29,800 | -600 | 0.00 | 704,088,800 | 143,636 | 4.820 | 2024-07-09 |
| 92 | 2024-06-13 | 30,400 | 400 | 0.00 | 704,088,800 | 152,304 | 5.010 | 2024-06-11 |
| 93 | 2024-06-12 | 30,000 | -200 | 0.00 | 704,088,800 | 161,700 | 5.390 | 2024-06-07 |
| 94 | 2024-05-29 | 30,200 | 200 | 0.00 | 704,088,800 | 169,120 | 5.600 | 2024-05-27 |
| 95 | 2024-05-28 | 30,000 | 400 | 0.00 | 704,088,800 | 165,600 | 5.520 | 2024-05-24 |
| 96 | 2024-05-23 | 29,600 | 400 | 0.00 | 704,088,800 | 169,904 | 5.740 | 2024-05-21 |
| 97 | 2024-05-20 | 29,200 | -200 | 0.00 | 704,088,800 | 167,608 | 5.740 | 2024-05-16 |
| 98 | 2024-05-16 | 29,400 | -2,000 | 0.00 | 704,088,800 | 176,106 | 5.990 | 2024-05-13 |
| 99 | 2024-05-14 | 31,400 | -8,000 | 0.00 | 704,088,800 | 183,062 | 5.830 | 2024-05-10 |
| 100 | 2024-04-25 | 39,400 | -200 | 0.01 | 704,088,800 | 202,516 | 5.140 | 2024-04-23 |
| 101 | 2024-04-17 | 39,600 | -200 | 0.01 | 704,088,800 | 207,108 | 5.230 | 2024-04-15 |
| 102 | 2024-04-05 | 39,800 | 400 | 0.01 | 704,088,800 | 209,746 | 5.270 | 2024-04-02 |
| 103 | 2024-03-22 | 39,400 | -2,000 | 0.01 | 704,088,800 | 214,336 | 5.440 | 2024-03-20 |
| 104 | 2024-03-06 | 41,400 | -600 | 0.01 | 704,088,800 | 220,248 | 5.320 | 2024-03-04 |
| 105 | 2024-02-26 | 42,000 | 8,000 | 0.01 | 704,088,800 | 230,160 | 5.480 | 2024-02-22 |
| 106 | 2024-02-06 | 34,000 | -1,800 | 0.00 | 704,088,800 | 163,540 | 4.810 | 2024-02-02 |
| 107 | 2024-01-29 | 35,800 | 2,600 | 0.01 | 704,088,800 | 186,160 | 5.200 | 2024-01-25 |
| 108 | 2024-01-25 | 33,200 | -600 | 0.00 | 704,088,800 | 158,696 | 4.780 | 2024-01-23 |
| 109 | 2024-01-12 | 33,800 | -600 | 0.00 | 704,088,800 | 166,296 | 4.920 | 2024-01-10 |
| 110 | 2023-12-04 | 34,400 | -1,200 | 0.00 | 704,088,800 | 181,632 | 5.280 | 2023-11-30 |
| 111 | 2023-11-08 | 35,600 | 1,800 | 0.01 | 704,088,800 | 200,784 | 5.640 | 2023-11-06 |
| 112 | 2023-09-21 | 33,800 | -200 | 0.00 | 704,088,800 | 193,674 | 5.730 | 2023-09-19 |
| 113 | 2023-09-07 | 34,000 | -200 | 0.00 | 704,088,800 | 198,220 | 5.830 | 2023-09-05 |
| 114 | 2023-09-04 | 34,200 | -200 | 0.00 | 704,088,800 | 204,858 | 5.990 | 2023-08-30 |
| 115 | 2023-08-31 | 34,400 | 200 | 0.00 | 704,088,800 | 209,840 | 6.100 | 2023-08-29 |
| 116 | 2023-08-30 | 34,200 | 800 | 0.00 | 704,088,800 | 201,096 | 5.880 | 2023-08-28 |
| 117 | 2023-08-25 | 33,400 | -200 | 0.00 | 704,088,800 | 184,702 | 5.530 | 2023-08-23 |
| 118 | 2023-08-15 | 33,600 | -1,000 | 0.00 | 704,088,800 | 198,576 | 5.910 | 2023-08-11 |
| 119 | 2023-08-11 | 34,600 | -3,200 | 0.00 | 704,088,800 | 211,060 | 6.100 | 2023-08-09 |
| 120 | 2023-08-10 | 37,800 | 3,400 | 0.01 | 704,088,800 | 231,714 | 6.130 | 2023-08-08 |
| 121 | 2023-07-27 | 34,400 | -1,600 | 0.00 | 704,088,800 | 195,048 | 5.670 | 2023-07-25 |
| 122 | 2023-07-12 | 36,000 | 200 | 0.01 | 704,088,800 | 195,480 | 5.430 | 2023-07-10 |
| 123 | 2023-06-16 | 35,800 | 1,800 | 0.01 | 704,088,800 | 199,764 | 5.580 | 2023-06-14 |
| 124 | 2023-05-25 | 34,000 | 1,200 | 0.00 | 704,088,800 | 197,200 | 5.800 | 2023-05-23 |
| 125 | 2023-05-22 | 32,800 | -200 | 0.00 | 704,088,800 | 196,800 | 6.000 | 2023-05-18 |
| 126 | 2023-05-19 | 33,000 | 200 | 0.00 | 704,088,800 | 197,010 | 5.970 | 2023-05-17 |
| 127 | 2023-05-11 | 32,800 | -1,800 | 0.00 | 704,088,800 | 207,624 | 6.330 | 2023-05-09 |
| 128 | 2023-05-10 | 34,600 | -3,000 | 0.00 | 704,088,800 | 213,828 | 6.180 | 2023-05-08 |
| 129 | 2023-04-28 | 37,600 | 2,000 | 0.01 | 704,088,800 | 208,304 | 5.540 | 2023-04-26 |
| 130 | 2023-04-24 | 35,600 | -400 | 0.01 | 704,088,800 | 204,700 | 5.750 | 2023-04-20 |
| 131 | 2023-04-19 | 36,000 | 400 | 0.01 | 704,088,800 | 209,160 | 5.810 | 2023-04-17 |
| 132 | 2023-04-14 | 35,600 | 1,800 | 0.01 | 704,088,800 | 199,716 | 5.610 | 2023-04-12 |
| 133 | 2023-03-01 | 33,800 | 17,000 | 0.00 | 704,088,800 | 184,210 | 5.450 | 2023-02-27 |
| 134 | 2023-02-23 | 16,800 | 800 | 0.00 | 704,088,800 | 94,248 | 5.610 | 2023-02-21 |
| 135 | 2023-02-13 | 16,000 | 200 | 0.00 | 704,088,800 | 92,000 | 5.750 | 2023-02-09 |
| 136 | 2023-02-08 | 15,800 | -7,000 | 0.00 | 704,088,800 | 90,218 | 5.710 | 2023-02-06 |
| 137 | 2023-02-07 | 22,800 | 1,200 | 0.00 | 704,088,800 | 134,064 | 5.880 | 2023-02-03 |
| 138 | 2023-02-06 | 21,600 | 1,800 | 0.00 | 704,088,800 | 129,168 | 5.980 | 2023-02-02 |
| 139 | 2023-01-30 | 19,800 | 1,800 | 0.00 | 704,088,800 | 124,146 | 6.270 | 2023-01-26 |
| 140 | 2023-01-26 | 18,000 | 1,200 | 0.00 | 704,088,800 | 111,420 | 6.190 | 2023-01-19 |
| 141 | 2023-01-20 | 16,800 | -2,400 | 0.00 | 704,088,800 | 100,968 | 6.010 | 2023-01-18 |
| 142 | 2023-01-18 | 19,200 | 5,400 | 0.00 | 704,088,800 | 116,544 | 6.070 | 2023-01-16 |
| 143 | 2023-01-11 | 13,800 | 1,000 | 0.00 | 704,088,800 | 77,694 | 5.630 | 2023-01-09 |
| 144 | 2023-01-09 | 12,800 | -10,600 | 0.00 | 704,088,800 | 70,912 | 5.540 | 2023-01-05 |
| 145 | 2022-12-29 | 23,400 | -400 | 0.00 | 704,088,800 | 123,318 | 5.270 | 2022-12-23 |
| 146 | 2022-12-16 | 23,800 | -200 | 0.00 | 704,088,800 | 129,234 | 5.430 | 2022-12-14 |
| 147 | 2022-12-09 | 24,000 | 1,000 | 0.00 | 704,088,800 | 128,880 | 5.370 | 2022-12-07 |
| 148 | 2022-12-08 | 23,000 | 10,000 | 0.00 | 704,088,800 | 129,260 | 5.620 | 2022-12-06 |
| 149 | 2022-12-02 | 13,000 | -200 | 0.00 | 704,088,800 | 70,850 | 5.450 | 2022-11-30 |
| 150 | 2022-11-23 | 13,200 | -200 | 0.00 | 704,088,800 | 66,792 | 5.060 | 2022-11-21 |
| 151 | 2022-11-18 | 13,400 | 400 | 0.00 | 704,088,800 | 70,886 | 5.290 | 2022-11-16 |
| 152 | 2022-11-17 | 13,000 | -2,000 | 0.00 | 704,088,800 | 72,020 | 5.540 | 2022-11-15 |
| 153 | 2022-11-16 | 15,000 | -200 | 0.00 | 704,088,800 | 75,750 | 5.050 | 2022-11-14 |
| 154 | 2022-11-09 | 15,200 | -2,800 | 0.00 | 704,088,800 | 70,984 | 4.670 | 2022-11-07 |
| 155 | 2022-11-08 | 18,000 | -2,000 | 0.00 | 704,088,800 | 82,440 | 4.580 | 2022-11-04 |
| 156 | 2022-11-07 | 20,000 | -2,000 | 0.00 | 704,088,800 | 87,800 | 4.390 | 2022-11-03 |
| 157 | 2022-10-10 | 22,000 | 2,800 | 0.00 | 704,088,800 | 94,160 | 4.280 | 2022-10-06 |
| 158 | 2022-10-06 | 19,200 | 200 | 0.00 | 704,088,800 | 79,680 | 4.150 | 2022-10-03 |
| 159 | 2022-09-20 | 19,000 | -2,400 | 0.00 | 704,088,800 | 91,770 | 4.830 | 2022-09-16 |
| 160 | 2022-09-01 | 21,400 | -1,000 | 0.00 | 704,088,800 | 110,852 | 5.180 | 2022-08-30 |
| 161 | 2022-08-30 | 22,400 | -2,200 | 0.00 | 704,088,800 | 115,808 | 5.170 | 2022-08-26 |
| 162 | 2022-08-24 | 24,600 | 1,200 | 0.00 | 704,088,800 | 127,182 | 5.170 | 2022-08-22 |
| 163 | 2022-08-19 | 23,400 | -1,200 | 0.00 | 704,088,800 | 124,020 | 5.300 | 2022-08-17 |
| 164 | 2022-08-18 | 24,600 | -400 | 0.00 | 704,088,800 | 124,476 | 5.060 | 2022-08-16 |
| 165 | 2022-08-17 | 25,000 | 1,200 | 0.00 | 704,088,800 | 125,250 | 5.010 | 2022-08-15 |
| 166 | 2022-08-16 | 23,800 | 2,000 | 0.00 | 704,088,800 | 121,380 | 5.100 | 2022-08-12 |
| 167 | 2022-08-11 | 21,800 | -4,400 | 0.00 | 704,088,800 | 106,384 | 4.880 | 2022-08-09 |
| 168 | 2022-08-10 | 26,200 | 7,000 | 0.00 | 704,088,800 | 128,904 | 4.920 | 2022-08-08 |
| 169 | 2022-08-08 | 19,200 | -2,400 | 0.00 | 704,088,800 | 92,160 | 4.800 | 2022-08-04 |
| 170 | 2022-08-02 | 21,600 | 2,600 | 0.00 | 704,088,800 | 107,784 | 4.990 | 2022-07-29 |
| 171 | 2022-07-07 | 19,000 | 400 | 0.00 | 704,088,800 | 100,890 | 5.310 | 2022-07-05 |
| 172 | 2022-07-05 | 18,600 | 1,400 | 0.00 | 704,088,800 | 101,370 | 5.450 | 2022-06-30 |
| 173 | 2022-06-29 | 17,200 | 600 | 0.00 | 704,088,800 | 96,492 | 5.610 | 2022-06-27 |
| 174 | 2022-06-28 | 16,600 | -2,400 | 0.00 | 704,088,800 | 92,960 | 5.600 | 2022-06-24 |
| 175 | 2022-06-27 | 19,000 | 400 | 0.00 | 704,088,800 | 108,490 | 5.710 | 2022-06-23 |
| 176 | 2022-06-24 | 18,600 | -2,600 | 0.00 | 704,088,800 | 101,742 | 5.470 | 2022-06-22 |
| 177 | 2022-06-23 | 21,200 | -1,400 | 0.00 | 704,088,800 | 118,932 | 5.610 | 2022-06-21 |
| 178 | 2022-06-22 | 22,600 | -2,200 | 0.00 | 704,088,800 | 126,560 | 5.600 | 2022-06-20 |
| 179 | 2022-06-21 | 24,800 | 7,400 | 0.00 | 704,088,800 | 141,360 | 5.700 | 2022-06-17 |
| 180 | 2022-06-20 | 17,400 | -4,000 | 0.00 | 704,088,800 | 98,136 | 5.640 | 2022-06-16 |
| 181 | 2022-06-17 | 21,400 | 6,400 | 0.00 | 704,088,800 | 140,384 | 6.560 | 2022-06-15 |
| 182 | 2022-06-16 | 15,000 | -4,400 | 0.00 | 704,088,800 | 98,100 | 6.540 | 2022-06-14 |
| 183 | 2022-06-15 | 19,400 | 7,600 | 0.00 | 704,088,800 | 112,714 | 5.810 | 2022-06-13 |
| 184 | 2022-06-13 | 11,800 | 2,200 | 0.00 | 704,088,800 | 69,620 | 5.900 | 2022-06-09 |
| 185 | 2022-06-01 | 9,600 | 200 | 0.00 | 704,088,800 | 47,520 | 4.950 | 2022-05-30 |
| 186 | 2022-03-28 | 9,400 | -600 | 0.00 | 704,088,800 | 50,666 | 5.390 | 2022-03-24 |
| 187 | 2022-03-15 | 10,000 | -400 | 0.00 | 704,088,800 | 54,300 | 5.430 | 2022-03-11 |
| 188 | 2022-02-15 | 10,400 | -800 | 0.00 | 704,088,800 | 63,648 | 6.120 | 2022-02-11 |
| 189 | 2022-01-13 | 11,200 | -800 | 0.00 | 704,088,800 | 68,320 | 6.100 | 2022-01-11 |
| 190 | 2021-12-21 | 12,000 | 800 | 0.00 | 704,088,800 | 73,920 | 6.160 | 2021-12-17 |
| 191 | 2021-12-13 | 11,200 | -800 | 0.00 | 704,088,800 | 69,216 | 6.180 | 2021-12-09 |
| 192 | 2021-12-10 | 12,000 | 1,000 | 0.00 | 704,088,800 | 72,960 | 6.080 | 2021-12-08 |
| 193 | 2021-12-02 | 11,000 | -400 | 0.00 | 704,088,800 | 64,680 | 5.880 | 2021-11-30 |
| 194 | 2021-11-24 | 11,400 | -400 | 0.00 | 704,088,800 | 67,032 | 5.880 | 2021-11-22 |
| 195 | 2021-11-11 | 11,800 | -1,600 | 0.00 | 704,088,800 | 69,502 | 5.890 | 2021-11-09 |
| 196 | 2021-11-03 | 13,400 | -2,200 | 0.00 | 704,088,800 | 81,338 | 6.070 | 2021-11-01 |
| 197 | 2021-11-01 | 15,600 | 2,200 | 0.00 | 704,088,800 | 94,848 | 6.080 | 2021-10-28 |
| 198 | 2021-10-26 | 13,400 | 1,600 | 0.00 | 704,088,800 | 84,018 | 6.270 | 2021-10-22 |
| 199 | 2021-10-21 | 11,800 | 600 | 0.00 | 704,088,800 | 72,806 | 6.170 | 2021-10-19 |
| 200 | 2021-10-20 | 11,200 | -1,400 | 0.00 | 704,088,800 | 69,216 | 6.180 | 2021-10-18 |
| 201 | 2021-10-19 | 12,600 | 200 | 0.00 | 704,088,800 | 77,616 | 6.160 | 2021-10-15 |
| 202 | 2021-10-18 | 12,400 | 400 | 0.00 | 704,088,800 | 76,260 | 6.150 | 2021-10-12 |
| 203 | 2021-10-15 | 12,000 | 400 | 0.00 | 704,088,800 | 74,880 | 6.240 | 2021-10-11 |
| 204 | 2021-10-12 | 11,600 | 400 | 0.00 | 704,088,800 | 72,500 | 6.250 | 2021-10-08 |
| 205 | 2021-09-21 | 11,200 | 1,000 | 0.00 | 704,088,800 | 68,320 | 6.100 | 2021-09-17 |
| 206 | 2021-09-15 | 10,200 | 1,000 | 0.00 | 704,088,800 | 67,116 | 6.580 | 2021-09-13 |
| 207 | 2021-09-14 | 9,200 | 1,200 | 0.00 | 704,088,800 | 61,640 | 6.700 | 2021-09-10 |
| 208 | 2021-09-09 | 8,000 | -3,200 | 0.00 | 704,088,800 | 54,080 | 6.760 | 2021-09-07 |
| 209 | 2021-09-06 | 11,200 | 400 | 0.00 | 704,088,800 | 72,912 | 6.510 | 2021-09-02 |
| 210 | 2021-09-03 | 10,800 | 1,600 | 0.00 | 704,088,800 | 68,688 | 6.360 | 2021-09-01 |
| 211 | 2021-08-30 | 9,200 | 3,000 | 0.00 | 704,088,800 | 58,696 | 6.380 | 2021-08-26 |
| 212 | 2021-08-26 | 6,200 | -3,000 | 0.00 | 704,088,800 | 39,308 | 6.340 | 2021-08-24 |
| 213 | 2021-08-16 | 9,200 | -1,400 | 0.00 | 704,088,800 | 58,052 | 6.310 | 2021-08-12 |
| 214 | 2021-08-05 | 10,600 | -2,000 | 0.00 | 704,088,800 | 65,190 | 6.150 | 2021-08-03 |
| 215 | 2021-08-04 | 12,600 | 1,000 | 0.00 | 704,088,800 | 77,868 | 6.180 | 2021-08-02 |
| 216 | 2021-07-28 | 11,600 | 1,400 | 0.00 | 704,088,800 | 71,572 | 6.170 | 2021-07-26 |
| 217 | 2021-07-26 | 10,200 | 800 | 0.00 | 704,088,800 | 64,260 | 6.300 | 2021-07-22 |
| 218 | 2021-07-22 | 9,400 | 600 | 0.00 | 704,088,800 | 57,904 | 6.160 | 2021-07-20 |
| 219 | 2021-07-20 | 8,800 | -200 | 0.00 | 704,088,800 | 55,704 | 6.330 | 2021-07-16 |
| 220 | 2021-07-19 | 9,000 | 1,200 | 0.00 | 704,088,800 | 56,520 | 6.280 | 2021-07-15 |
| 221 | 2021-07-12 | 7,800 | -2,400 | 0.00 | 704,088,800 | 47,736 | 6.120 | 2021-07-08 |
| 222 | 2021-07-05 | 10,200 | 200 | 0.00 | 704,088,800 | 67,728 | 6.640 | 2021-06-30 |
| 223 | 2021-07-02 | 10,000 | 400 | 0.00 | 704,088,800 | 66,600 | 6.660 | 2021-06-29 |
| 224 | 2021-06-25 | 9,600 | -1,200 | 0.00 | 704,088,800 | 62,688 | 6.530 | 2021-06-23 |
| 225 | 2021-06-22 | 10,800 | -400 | 0.00 | 704,088,800 | 72,576 | 6.720 | 2021-06-18 |
| 226 | 2021-06-18 | 11,200 | 400 | 0.00 | 704,088,800 | 73,808 | 6.590 | 2021-06-16 |
| 227 | 2021-06-11 | 10,800 | -800 | 0.00 | 704,088,800 | 75,924 | 7.030 | 2021-06-09 |
| 228 | 2021-06-10 | 11,600 | 200 | 0.00 | 704,088,800 | 84,216 | 7.260 | 2021-06-08 |
| 229 | 2021-06-09 | 11,400 | -2,400 | 0.00 | 704,088,800 | 78,090 | 6.850 | 2021-06-07 |
| 230 | 2021-06-07 | 13,800 | 800 | 0.00 | 704,088,800 | 90,528 | 6.560 | 2021-06-03 |
| 231 | 2021-06-03 | 13,000 | -200 | 0.00 | 704,088,800 | 85,800 | 6.600 | 2021-06-01 |
| 232 | 2021-06-02 | 13,200 | -200 | 0.00 | 704,088,800 | 90,024 | 6.820 | 2021-05-31 |
| 233 | 2021-06-01 | 13,400 | -200 | 0.00 | 704,088,800 | 91,388 | 6.820 | 2021-05-28 |
| 234 | 2021-05-31 | 13,600 | 1,000 | 0.00 | 704,088,800 | 92,072 | 6.770 | 2021-05-27 |
| 235 | 2021-05-28 | 12,600 | -3,600 | 0.00 | 704,088,800 | 85,554 | 6.790 | 2021-05-26 |
| 236 | 2021-05-27 | 16,200 | 4,200 | 0.00 | 704,088,800 | 112,914 | 6.970 | 2021-05-25 |
| 237 | 2021-05-25 | 12,000 | -600 | 0.00 | 704,088,800 | 77,880 | 6.490 | 2021-05-21 |
| 238 | 2021-05-24 | 12,600 | 1,000 | 0.00 | 704,088,800 | 83,790 | 6.650 | 2021-05-20 |
| 239 | 2021-05-21 | 11,600 | -600 | 0.00 | 704,088,800 | 75,400 | 6.500 | 2021-05-18 |
| 240 | 2021-05-20 | 12,200 | 600 | 0.00 | 704,088,800 | 80,032 | 6.560 | 2021-05-17 |
| 241 | 2021-05-18 | 11,600 | 400 | 0.00 | 704,088,800 | 78,996 | 6.810 | 2021-05-14 |
| 242 | 2021-05-12 | 11,200 | -3,000 | 0.00 | 704,088,800 | 68,208 | 6.090 | 2021-05-10 |
| 243 | 2021-05-03 | 14,200 | 1,000 | 0.00 | 704,088,800 | 92,726 | 6.530 | 2021-04-29 |
| 244 | 2021-04-29 | 13,200 | 200 | 0.00 | 704,088,800 | 86,196 | 6.530 | 2021-04-27 |
| 245 | 2021-04-22 | 13,000 | 400 | 0.00 | 704,088,800 | 89,180 | 6.860 | 2021-04-20 |
| 246 | 2021-03-31 | 12,600 | -1,200 | 0.00 | 704,088,800 | 89,082 | 7.070 | 2021-03-29 |
| 247 | 2021-03-26 | 13,800 | 1,000 | 0.00 | 704,088,800 | 96,876 | 7.020 | 2021-03-24 |
| 248 | 2021-03-24 | 12,800 | -600 | 0.00 | 704,088,800 | 90,240 | 7.050 | 2021-03-22 |
| 249 | 2021-03-15 | 13,400 | -600 | 0.00 | 704,088,800 | 92,058 | 6.870 | 2021-03-11 |
| 250 | 2021-03-12 | 14,000 | 400 | 0.00 | 704,088,800 | 93,800 | 6.700 | 2021-03-10 |
| 251 | 2021-03-11 | 13,600 | -5,800 | 0.00 | 704,088,800 | 93,024 | 6.840 | 2021-03-09 |
| 252 | 2021-03-09 | 19,400 | 6,600 | 0.00 | 704,088,800 | 135,606 | 6.990 | 2021-03-05 |
| 253 | 2021-03-08 | 12,800 | -1,200 | 0.00 | 704,088,800 | 84,736 | 6.620 | 2021-03-04 |
| 254 | 2021-02-25 | 14,000 | 2,400 | 0.00 | 704,088,800 | 96,740 | 6.910 | 2021-02-23 |
| 255 | 2021-02-23 | 11,600 | -600 | 0.00 | 704,088,800 | 82,824 | 7.140 | 2021-02-19 |
| 256 | 2021-02-22 | 12,200 | 600 | 0.00 | 704,088,800 | 86,010 | 7.050 | 2021-02-18 |
| 257 | 2021-02-19 | 11,600 | -400 | 0.00 | 704,088,800 | 83,520 | 7.200 | 2021-02-17 |
| 258 | 2021-02-18 | 12,000 | 400 | 0.00 | 704,088,800 | 85,560 | 7.130 | 2021-02-16 |
| 259 | 2021-02-09 | 11,600 | -200 | 0.00 | 704,088,800 | 76,328 | 6.580 | 2021-02-05 |
| 260 | 2021-02-08 | 11,800 | 800 | 0.00 | 704,088,800 | 78,234 | 6.630 | 2021-02-04 |
| 261 | 2021-02-01 | 11,000 | -1,400 | 0.00 | 704,088,800 | 77,000 | 7.000 | 2021-01-28 |
| 262 | 2021-01-29 | 12,400 | 200 | 0.00 | 704,088,800 | 90,396 | 7.290 | 2021-01-27 |
| 263 | 2021-01-28 | 12,200 | -1,400 | 0.00 | 704,088,800 | 90,890 | 7.450 | 2021-01-26 |
| 264 | 2021-01-27 | 13,600 | -400 | 0.00 | 704,088,800 | 105,808 | 7.780 | 2021-01-25 |
| 265 | 2021-01-25 | 14,000 | 1,000 | 0.00 | 704,088,800 | 112,140 | 8.010 | 2021-01-21 |
| 266 | 2021-01-22 | 13,000 | 2,400 | 0.00 | 704,088,800 | 103,220 | 7.940 | 2021-01-20 |
| 267 | 2021-01-21 | 10,600 | 1,800 | 0.00 | 704,088,800 | 83,952 | 7.920 | 2021-01-19 |
| 268 | 2021-01-19 | 8,800 | -1,000 | 0.00 | 704,088,800 | 64,680 | 7.350 | 2021-01-15 |
| 269 | 2021-01-18 | 9,800 | 3,000 | 0.00 | 704,088,800 | 72,520 | 7.400 | 2021-01-14 |
| 270 | 2021-01-15 | 6,800 | -3,600 | 0.00 | 704,088,800 | 50,320 | 7.400 | 2021-01-13 |
| 271 | 2021-01-14 | 10,400 | -2,400 | 0.00 | 704,088,800 | 77,792 | 7.480 | 2021-01-12 |
| 272 | 2021-01-12 | 12,800 | 600 | 0.00 | 704,088,800 | 90,368 | 7.060 | 2021-01-08 |
| 273 | 2021-01-11 | 12,200 | 400 | 0.00 | 704,088,800 | 87,230 | 7.150 | 2021-01-07 |
| 274 | 2021-01-08 | 11,800 | 2,000 | 0.00 | 704,088,800 | 83,426 | 7.070 | 2021-01-06 |
| 275 | 2021-01-07 | 9,800 | -600 | 0.00 | 704,088,800 | 68,698 | 7.010 | 2021-01-05 |
| 276 | 2021-01-06 | 10,400 | 600 | 0.00 | 704,088,800 | 71,448 | 6.870 | 2021-01-04 |
| 277 | 2021-01-05 | 9,800 | 400 | 0.00 | 704,088,800 | 65,366 | 6.670 | 2020-12-30 |
| 278 | 2020-12-15 | 9,400 | -1,000 | 0.00 | 704,088,800 | 63,732 | 6.780 | 2020-12-11 |
| 279 | 2020-12-10 | 10,400 | 600 | 0.00 | 704,088,800 | 72,904 | 7.010 | 2020-12-08 |
| 280 | 2020-12-08 | 9,800 | 1,000 | 0.00 | 704,088,800 | 71,050 | 7.250 | 2020-12-04 |
| 281 | 2020-12-07 | 8,800 | 400 | 0.00 | 704,088,800 | 64,944 | 7.380 | 2020-12-03 |
| 282 | 2020-12-03 | 8,400 | -1,000 | 0.00 | 704,088,800 | 64,344 | 7.660 | 2020-12-01 |
| 283 | 2020-11-26 | 9,400 | -400 | 0.00 | 704,088,800 | 67,304 | 7.160 | 2020-11-24 |
| 284 | 2020-11-25 | 9,800 | 400 | 0.00 | 704,088,800 | 72,226 | 7.370 | 2020-11-23 |
| 285 | 2020-11-20 | 9,400 | 200 | 0.00 | 704,088,800 | 67,116 | 7.140 | 2020-11-18 |
| 286 | 2020-11-19 | 9,200 | 200 | 0.00 | 704,088,800 | 63,572 | 6.910 | 2020-11-17 |
| 287 | 2020-11-09 | 9,000 | 2,400 | 0.00 | 704,088,800 | 62,280 | 6.920 | 2020-11-05 |
| 288 | 2020-11-05 | 6,600 | 200 | 0.00 | 704,088,800 | 44,022 | 6.670 | 2020-11-03 |
| 289 | 2020-11-02 | 6,400 | -4,400 | 0.00 | 704,088,800 | 42,368 | 6.620 | 2020-10-29 |
| 290 | 2020-10-30 | 10,800 | -800 | 0.00 | 704,088,800 | 72,576 | 6.720 | 2020-10-28 |
| 291 | 2020-10-27 | 11,600 | -1,400 | 0.00 | 704,088,800 | 84,796 | 7.310 | 2020-10-22 |
| 292 | 2020-10-23 | 13,000 | 1,400 | 0.00 | 704,088,800 | 95,420 | 7.340 | 2020-10-21 |
| 293 | 2020-10-22 | 11,600 | 1,000 | 0.00 | 704,088,800 | 86,536 | 7.460 | 2020-10-20 |
| 294 | 2020-10-20 | 10,600 | -200 | 0.00 | 704,088,800 | 80,136 | 7.560 | 2020-10-16 |
| 295 | 2020-10-07 | 10,800 | -800 | 0.00 | 704,088,800 | 79,704 | 7.380 | 2020-10-05 |
| 296 | 2020-10-05 | 11,600 | -200 | 0.00 | 704,088,800 | 86,304 | 7.440 | 2020-09-29 |
| 297 | 2020-09-30 | 11,800 | -800 | 0.00 | 704,088,800 | 86,376 | 7.320 | 2020-09-28 |
| 298 | 2020-09-29 | 12,600 | -200 | 0.00 | 704,088,800 | 87,822 | 6.970 | 2020-09-25 |
| 299 | 2020-09-25 | 12,800 | -200 | 0.00 | 704,088,800 | 94,080 | 7.350 | 2020-09-23 |
| 300 | 2020-09-18 | 13,000 | -800 | 0.00 | 704,088,800 | 95,550 | 7.350 | 2020-09-16 |
| 301 | 2020-09-16 | 13,800 | 3,400 | 0.00 | 704,088,800 | 101,706 | 7.370 | 2020-09-14 |
| 302 | 2020-09-08 | 10,400 | -3,800 | 0.00 | 704,088,800 | 84,656 | 8.140 | 2020-09-04 |
| 303 | 2020-09-07 | 14,200 | 5,000 | 0.00 | 704,088,800 | 117,434 | 8.270 | 2020-09-03 |
| 304 | 2020-09-03 | 9,200 | -600 | 0.00 | 704,088,800 | 72,036 | 7.830 | 2020-09-01 |
| 305 | 2020-09-02 | 9,800 | 600 | 0.00 | 704,088,800 | 76,440 | 7.800 | 2020-08-31 |
| 306 | 2020-08-28 | 9,200 | 800 | 0.00 | 704,088,800 | 73,600 | 8.000 | 2020-08-26 |
| 307 | 2020-08-27 | 8,400 | -5,800 | 0.00 | 704,088,800 | 68,208 | 8.120 | 2020-08-25 |
| 308 | 2020-08-21 | 14,200 | -200 | 0.00 | 704,088,800 | 117,008 | 8.240 | 2020-08-19 |
| 309 | 2020-08-20 | 14,400 | 200 | 0.00 | 704,088,800 | 121,968 | 8.470 | 2020-08-18 |
| 310 | 2020-08-19 | 14,200 | -1,400 | 0.00 | 704,088,800 | 122,262 | 8.610 | 2020-08-17 |
| 311 | 2020-08-18 | 15,600 | 1,800 | 0.00 | 704,088,800 | 125,268 | 8.030 | 2020-08-14 |
| 312 | 2020-08-17 | 13,800 | 600 | 0.00 | 704,088,800 | 111,366 | 8.070 | 2020-08-13 |
| 313 | 2020-08-14 | 13,200 | -1,400 | 0.00 | 704,088,800 | 106,392 | 8.060 | 2020-08-12 |
| 314 | 2020-08-13 | 14,600 | 400 | 0.00 | 704,088,800 | 118,698 | 8.130 | 2020-08-11 |
| 315 | 2020-08-12 | 14,200 | 200 | 0.00 | 704,088,800 | 115,304 | 8.120 | 2020-08-10 |
| 316 | 2020-08-11 | 14,000 | 3,000 | 0.00 | 704,088,800 | 118,300 | 8.450 | 2020-08-07 |
| 317 | 2020-08-10 | 11,000 | -2,800 | 0.00 | 704,088,800 | 99,440 | 9.040 | 2020-08-06 |
| 318 | 2020-08-07 | 13,800 | 800 | 0.00 | 704,088,800 | 118,404 | 8.580 | 2020-08-05 |
| 319 | 2020-08-06 | 13,000 | -2,000 | 0.00 | 704,088,800 | 113,100 | 8.700 | 2020-08-04 |
| 320 | 2020-08-05 | 15,000 | 1,000 | 0.00 | 704,088,800 | 129,600 | 8.640 | 2020-08-03 |
| 321 | 2020-08-04 | 14,000 | 1,800 | 0.00 | 704,088,800 | 121,240 | 8.660 | 2020-07-31 |
| 322 | 2020-08-03 | 12,200 | -5,200 | 0.00 | 704,088,800 | 103,700 | 8.500 | 2020-07-30 |
| 323 | 2020-07-31 | 17,400 | -2,400 | 0.00 | 704,088,800 | 155,208 | 8.920 | 2020-07-29 |
| 324 | 2020-07-30 | 19,800 | -2,000 | 0.00 | 704,088,800 | 161,370 | 8.150 | 2020-07-28 |
| 325 | 2020-07-29 | 21,800 | 3,600 | 0.00 | 704,088,800 | 173,964 | 7.980 | 2020-07-27 |
| 326 | 2020-07-28 | 18,200 | -400 | 0.00 | 704,088,800 | 147,784 | 8.120 | 2020-07-24 |
| 327 | 2020-07-27 | 18,600 | 1,200 | 0.00 | 704,088,800 | 164,982 | 8.870 | 2020-07-23 |
| 328 | 2020-07-24 | 17,400 | -800 | 0.00 | 704,088,800 | 149,640 | 8.600 | 2020-07-22 |
| 329 | 2020-07-23 | 18,200 | -2,600 | 0.00 | 704,088,800 | 158,704 | 8.720 | 2020-07-21 |
| 330 | 2020-07-22 | 20,800 | 3,800 | 0.00 | 704,088,800 | 179,504 | 8.630 | 2020-07-20 |
| 331 | 2020-07-20 | 17,000 | 1,800 | 0.00 | 704,088,800 | 152,660 | 8.980 | 2020-07-16 |
| 332 | 2020-07-17 | 15,200 | 2,200 | 0.00 | 704,088,800 | 148,200 | 9.750 | 2020-07-15 |
| 333 | 2020-07-15 | 13,000 | -1,200 | 0.00 | 704,088,800 | 132,860 | 10.22 | 2020-07-13 |
| 334 | 2020-07-14 | 14,200 | 600 | 0.00 | 704,088,800 | 137,598 | 9.690 | 2020-07-10 |
| 335 | 2020-07-13 | 13,600 | 3,000 | 0.00 | 704,088,800 | 144,976 | 10.66 | 2020-07-09 |
| 336 | 2020-07-10 | 10,600 | 5,600 | 0.00 | 704,088,800 | 116,600 | 11.00 | 2020-07-08 |
| 337 | 2020-07-09 | 5,000 | 1,600 | 0.00 | 704,088,800 | 49,150 | 9.830 | 2020-07-07 |
| 338 | 2020-07-08 | 3,400 | 400 | 0.00 | 704,088,800 | 39,780 | 11.70 | 2020-07-06 |
| 339 | 2020-07-07 | 3,000 | 2,000 | 0.00 | 704,088,800 | 26,910 | 8.970 | 2020-07-03 |
| 340 | 2020-07-06 | 1,000 | 800 | 0.00 | 704,088,800 | 7,110 | 7.110 | 2020-07-02 |
| 341 | 2020-06-29 | 200 | 200 | 0.00 | 704,088,800 | 1,152 | 5.760 | 2020-06-24 |
| 342 | 2020-04-29 | 0 | -1,400 | 0.00 | 704,088,800 | 0 | 4.810 | 2020-04-27 |
| 343 | 2020-01-21 | 1,400 | 1,400 | 0.00 | 704,088,800 | 9,002 | 6.430 | 2020-01-17 |
Copyright & disclaimer, Privacy policy