China Leon Inspection Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01586 | 2016-07-12 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.770 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.800 | 2025-11-10 | |||||
| 3 | 2025-07-30 | 986,152 | -8,000 | 0.17 | 589,660,818 | 3,057,071 | 3.100 | 2025-07-28 |
| 4 | 2025-07-28 | 994,152 | -8,000 | 0.17 | 594,044,818 | 3,151,462 | 3.170 | 2025-07-24 |
| 5 | 2025-07-22 | 1,002,152 | -8,000 | 0.17 | 594,044,818 | 3,106,671 | 3.100 | 2025-07-18 |
| 6 | 2025-07-21 | 1,010,152 | -8,000 | 0.17 | 594,044,818 | 3,080,964 | 3.050 | 2025-07-17 |
| 7 | 2025-07-17 | 1,018,152 | -8,000 | 0.17 | 594,044,818 | 3,054,456 | 3.000 | 2025-07-15 |
| 8 | 2025-07-15 | 1,026,152 | -4,000 | 0.17 | 594,044,818 | 3,016,887 | 2.940 | 2025-07-11 |
| 9 | 2025-07-14 | 1,030,152 | -4,000 | 0.17 | 594,044,818 | 2,987,441 | 2.900 | 2025-07-10 |
| 10 | 2025-05-09 | 1,034,152 | -4,000 | 0.17 | 591,682,720 | 2,771,527 | 2.680 | 2025-05-07 |
| 11 | 2025-04-29 | 1,038,152 | -4,000 | 0.17 | 593,458,720 | 2,605,762 | 2.510 | 2025-04-25 |
| 12 | 2025-04-24 | 1,042,152 | -48,000 | 0.18 | 593,458,720 | 2,574,115 | 2.470 | 2025-04-22 |
| 13 | 2025-01-10 | 1,090,152 | -4,000 | 0.18 | 600,744,527 | 2,518,251 | 2.310 | 2025-01-08 |
| 14 | 2024-11-28 | 1,094,152 | -44,000 | 0.18 | 598,742,626 | 1,936,649 | 1.770 | 2024-11-26 |
| 15 | 2024-11-21 | 1,138,152 | 80,000 | 0.19 | 598,742,626 | 2,003,148 | 1.760 | 2024-11-19 |
| 16 | 2024-11-08 | 1,058,152 | 4,000 | 0.18 | 598,742,626 | 1,851,766 | 1.750 | 2024-11-06 |
| 17 | 2024-10-15 | 1,054,152 | 8,000 | 0.18 | 598,386,072 | 1,886,932 | 1.790 | 2024-10-10 |
| 18 | 2024-10-14 | 1,046,152 | 24,000 | 0.17 | 598,386,072 | 1,621,536 | 1.550 | 2024-10-09 |
| 19 | 2024-10-03 | 1,022,152 | -400 | 0.17 | 598,386,072 | 1,574,114 | 1.540 | 2024-09-30 |
| 20 | 2024-08-15 | 1,022,552 | 1,580 | 0.17 | 598,299,224 | 1,319,092 | 1.290 | 2024-08-13 |
| 21 | 2024-08-01 | 1,020,972 | -20,000 | 0.17 | 598,299,224 | 1,327,264 | 1.300 | 2024-07-30 |
| 22 | 2024-07-29 | 1,040,972 | -10,648 | 0.17 | 598,299,224 | 1,384,493 | 1.330 | 2024-07-25 |
| 23 | 2024-07-15 | 1,051,620 | 100,692 | 0.18 | 596,186,031 | 1,461,752 | 1.390 | 2024-07-11 |
| 24 | 2024-07-12 | 950,928 | -40,000 | 0.18 | 541,987,301 | 1,321,790 | 1.390 | 2024-07-10 |
| 25 | 2024-07-10 | 990,928 | -20,000 | 0.18 | 541,987,301 | 1,377,390 | 1.390 | 2024-07-08 |
| 26 | 2024-06-26 | 1,010,928 | 4,000 | 0.19 | 541,836,772 | 1,384,971 | 1.370 | 2024-06-24 |
| 27 | 2024-06-24 | 1,006,928 | -96,293 | 0.19 | 541,836,772 | 1,336,193 | 1.327 | 2024-06-20 |
| 28 | 2024-05-17 | 1,103,221 | -968 | 0.19 | 595,794,100 | 1,373,510 | 1.245 | 2024-05-14 |
| 29 | 2024-01-15 | 1,104,189 | -47,916 | 0.19 | 595,794,100 | 1,626,470 | 1.473 | 2024-01-11 |
| 30 | 2023-12-21 | 1,152,105 | -26,400 | 0.19 | 595,794,100 | 1,707,420 | 1.482 | 2023-12-19 |
| 31 | 2023-12-18 | 1,178,505 | 26,400 | 0.20 | 595,794,100 | 1,767,758 | 1.500 | 2023-12-14 |
| 32 | 2023-11-29 | 1,152,105 | -4,400 | 0.19 | 595,648,977 | 1,664,792 | 1.445 | 2023-11-27 |
| 33 | 2023-11-10 | 1,156,505 | -4,400 | 0.19 | 595,648,977 | 1,482,639 | 1.282 | 2023-11-08 |
| 34 | 2023-10-04 | 1,160,905 | 8,800 | 0.19 | 595,648,977 | 1,550,969 | 1.336 | 2023-09-29 |
| 35 | 2023-08-23 | 1,152,105 | -17,600 | 0.19 | 592,809,226 | 1,832,999 | 1.591 | 2023-08-21 |
| 36 | 2023-08-22 | 1,169,705 | -4,400 | 0.20 | 592,809,226 | 1,807,194 | 1.545 | 2023-08-18 |
| 37 | 2023-08-21 | 1,174,105 | -4,400 | 0.20 | 592,809,226 | 1,836,300 | 1.564 | 2023-08-17 |
| 38 | 2023-08-16 | 1,178,505 | -8,800 | 0.20 | 592,809,226 | 1,843,182 | 1.564 | 2023-08-14 |
| 39 | 2023-08-15 | 1,187,305 | -4,400 | 0.20 | 592,809,226 | 1,834,386 | 1.545 | 2023-08-11 |
| 40 | 2023-08-10 | 1,191,705 | 4,400 | 0.20 | 592,809,226 | 1,885,277 | 1.582 | 2023-08-08 |
| 41 | 2023-08-08 | 1,187,305 | -4,400 | 0.20 | 592,809,226 | 1,813,015 | 1.527 | 2023-08-04 |
| 42 | 2023-08-04 | 1,191,705 | 13,200 | 0.20 | 592,809,226 | 1,798,283 | 1.509 | 2023-08-02 |
| 43 | 2023-08-03 | 1,178,505 | -8,800 | 0.20 | 592,809,226 | 1,788,971 | 1.518 | 2023-08-01 |
| 44 | 2023-08-01 | 1,187,305 | 22,000 | 0.20 | 592,809,226 | 1,727,529 | 1.455 | 2023-07-28 |
| 45 | 2023-07-28 | 1,165,305 | -13,200 | 0.20 | 592,809,226 | 1,631,427 | 1.400 | 2023-07-26 |
| 46 | 2023-07-27 | 1,178,505 | -13,200 | 0.20 | 592,809,226 | 1,618,087 | 1.373 | 2023-07-25 |
| 47 | 2023-07-25 | 1,191,705 | -4,400 | 0.20 | 592,809,226 | 1,722,014 | 1.445 | 2023-07-21 |
| 48 | 2023-07-20 | 1,196,105 | 8,800 | 0.20 | 592,809,226 | 1,761,863 | 1.473 | 2023-07-18 |
| 49 | 2023-07-18 | 1,187,305 | 130,337 | 0.20 | 592,809,226 | 1,683,598 | 1.418 | 2023-07-13 |
| 50 | 2023-07-14 | 1,056,968 | -4,400 | 0.20 | 537,586,478 | 1,527,319 | 1.445 | 2023-07-12 |
| 51 | 2023-07-12 | 1,061,368 | -66,000 | 0.20 | 537,586,478 | 1,408,435 | 1.327 | 2023-07-10 |
| 52 | 2023-06-30 | 1,127,368 | -4,400 | 0.21 | 537,586,478 | 1,403,573 | 1.245 | 2023-06-28 |
| 53 | 2023-06-29 | 1,131,768 | 4,400 | 0.21 | 536,830,767 | 1,398,865 | 1.236 | 2023-06-27 |
| 54 | 2023-06-26 | 1,127,368 | -112,737 | 0.21 | 536,830,767 | 1,406,955 | 1.248 | 2023-06-21 |
| 55 | 2023-05-22 | 1,240,105 | 4,840 | 0.21 | 590,372,467 | 1,762,189 | 1.421 | 2023-05-18 |
| 56 | 2023-05-19 | 1,235,265 | 4,840 | 0.21 | 590,372,467 | 1,878,838 | 1.521 | 2023-05-17 |
| 57 | 2023-05-18 | 1,230,425 | 121,000 | 0.21 | 590,372,467 | 1,819,799 | 1.479 | 2023-05-16 |
| 58 | 2023-05-08 | 1,109,425 | -9,680 | 0.19 | 590,372,467 | 1,522,131 | 1.372 | 2023-05-04 |
| 59 | 2023-05-02 | 1,119,105 | -9,680 | 0.19 | 590,372,467 | 1,600,320 | 1.430 | 2023-04-27 |
| 60 | 2023-04-19 | 1,128,785 | -4,840 | 0.19 | 590,311,544 | 1,520,473 | 1.347 | 2023-04-17 |
| 61 | 2023-04-17 | 1,133,625 | 19,360 | 0.19 | 590,311,544 | 1,443,105 | 1.273 | 2023-04-13 |
| 62 | 2023-04-12 | 1,114,265 | -4,840 | 0.19 | 590,311,544 | 1,418,459 | 1.273 | 2023-04-06 |
| 63 | 2023-04-06 | 1,119,105 | 4,840 | 0.19 | 590,311,544 | 1,433,574 | 1.281 | 2023-04-03 |
| 64 | 2023-03-21 | 1,114,265 | 72,600 | 0.19 | 590,311,544 | 1,381,689 | 1.240 | 2023-03-17 |
| 65 | 2023-03-03 | 1,041,665 | 4,840 | 0.18 | 590,311,544 | 1,352,081 | 1.298 | 2023-03-01 |
| 66 | 2023-02-17 | 1,036,825 | -4,840 | 0.18 | 590,311,544 | 1,285,663 | 1.240 | 2023-02-15 |
| 67 | 2023-01-31 | 1,041,665 | 9,680 | 0.18 | 590,311,544 | 1,291,665 | 1.240 | 2023-01-27 |
| 68 | 2023-01-10 | 1,031,985 | -4,840 | 0.17 | 590,311,544 | 1,202,263 | 1.165 | 2023-01-06 |
| 69 | 2022-12-13 | 1,036,825 | 14,520 | 0.18 | 590,311,544 | 1,139,471 | 1.099 | 2022-12-09 |
| 70 | 2022-08-31 | 1,022,305 | -4,840 | 0.17 | 590,311,544 | 1,182,807 | 1.157 | 2022-08-29 |
| 71 | 2022-08-12 | 1,027,145 | -29,040 | 0.17 | 590,311,544 | 1,188,407 | 1.157 | 2022-08-10 |
| 72 | 2022-07-15 | 1,056,185 | 96,897 | 0.18 | 590,311,544 | 1,222,006 | 1.157 | 2022-07-13 |
| 73 | 2022-06-30 | 959,288 | -9,680 | 0.18 | 536,646,858 | 1,102,222 | 1.149 | 2022-06-28 |
| 74 | 2022-06-24 | 968,968 | -96,897 | 0.18 | 536,646,858 | 1,019,354 | 1.052 | 2022-06-22 |
| 75 | 2022-05-31 | 1,065,865 | -31,944 | 0.18 | 590,311,544 | 1,121,290 | 1.052 | 2022-05-27 |
| 76 | 2022-04-06 | 1,097,809 | -10,648 | 0.19 | 590,311,544 | 1,195,514 | 1.089 | 2022-04-01 |
| 77 | 2022-04-04 | 1,108,457 | -5,324 | 0.19 | 590,311,544 | 1,207,110 | 1.089 | 2022-03-31 |
| 78 | 2022-04-01 | 1,113,781 | 10,648 | 0.19 | 590,311,544 | 1,212,908 | 1.089 | 2022-03-30 |
| 79 | 2022-03-23 | 1,103,133 | 10,648 | 0.19 | 590,311,544 | 1,201,312 | 1.089 | 2022-03-21 |
| 80 | 2022-03-21 | 1,092,485 | 10,648 | 0.19 | 590,311,544 | 1,189,716 | 1.089 | 2022-03-17 |
| 81 | 2022-01-10 | 1,081,837 | 5,324 | 0.18 | 590,311,544 | 1,390,161 | 1.285 | 2022-01-06 |
| 82 | 2022-01-06 | 1,076,513 | 5,324 | 0.18 | 590,311,544 | 1,471,593 | 1.367 | 2022-01-04 |
| 83 | 2021-11-19 | 1,071,189 | -26,620 | 0.18 | 590,299,565 | 1,472,885 | 1.375 | 2021-11-17 |
| 84 | 2021-10-20 | 1,097,809 | -10,648 | 0.19 | 590,299,565 | 1,533,639 | 1.397 | 2021-10-18 |
| 85 | 2021-10-15 | 1,108,457 | -31,944 | 0.19 | 590,299,565 | 1,548,514 | 1.397 | 2021-10-11 |
| 86 | 2021-10-06 | 1,140,401 | -10,648 | 0.19 | 590,299,565 | 1,627,352 | 1.427 | 2021-10-04 |
| 87 | 2021-09-27 | 1,151,049 | 26,620 | 0.19 | 590,299,565 | 1,686,287 | 1.465 | 2021-09-23 |
| 88 | 2021-09-17 | 1,124,429 | -10,648 | 0.19 | 590,299,565 | 1,673,150 | 1.488 | 2021-09-15 |
| 89 | 2021-09-01 | 1,135,077 | -5,324 | 0.19 | 590,299,565 | 1,748,019 | 1.540 | 2021-08-30 |
| 90 | 2021-08-27 | 1,140,401 | -10,648 | 0.19 | 590,182,437 | 1,765,341 | 1.548 | 2021-08-25 |
| 91 | 2021-08-19 | 1,151,049 | -10,648 | 0.20 | 590,182,437 | 1,738,084 | 1.510 | 2021-08-17 |
| 92 | 2021-08-16 | 1,161,697 | 26,620 | 0.20 | 590,182,437 | 1,684,461 | 1.450 | 2021-08-12 |
| 93 | 2021-08-09 | 1,135,077 | 15,972 | 0.19 | 590,182,437 | 1,679,914 | 1.480 | 2021-08-05 |
| 94 | 2021-07-23 | 1,119,105 | -21,296 | 0.19 | 590,161,141 | 1,682,015 | 1.503 | 2021-07-21 |
| 95 | 2021-07-21 | 1,140,401 | -532 | 0.19 | 590,161,141 | 1,722,006 | 1.510 | 2021-07-19 |
| 96 | 2021-07-20 | 1,140,933 | 15,972 | 0.19 | 590,161,141 | 1,800,392 | 1.578 | 2021-07-16 |
| 97 | 2021-07-16 | 1,124,961 | -5,324 | 0.19 | 590,161,141 | 1,792,063 | 1.593 | 2021-07-14 |
| 98 | 2021-07-15 | 1,130,285 | 81,457 | 0.19 | 590,161,141 | 1,791,502 | 1.585 | 2021-07-13 |
| 99 | 2021-07-14 | 1,048,828 | 5,324 | 0.20 | 536,510,128 | 1,670,783 | 1.593 | 2021-07-12 |
| 100 | 2021-07-13 | 1,043,504 | 31,944 | 0.19 | 536,510,128 | 1,622,649 | 1.555 | 2021-07-09 |
| 101 | 2021-07-12 | 1,011,560 | 5,324 | 0.19 | 536,510,128 | 1,557,802 | 1.540 | 2021-07-08 |
| 102 | 2021-07-09 | 1,006,236 | 53,240 | 0.19 | 536,510,128 | 1,542,560 | 1.533 | 2021-07-07 |
| 103 | 2021-07-06 | 952,996 | 31,944 | 0.18 | 536,510,128 | 1,646,777 | 1.728 | 2021-07-02 |
| 104 | 2021-07-05 | 921,052 | -26,620 | 0.17 | 536,510,128 | 1,556,578 | 1.690 | 2021-06-30 |
| 105 | 2021-07-02 | 947,672 | -21,296 | 0.18 | 536,510,128 | 1,615,781 | 1.705 | 2021-06-29 |
| 106 | 2021-06-30 | 968,968 | 53,240 | 0.18 | 536,510,128 | 1,754,801 | 1.811 | 2021-06-28 |
| 107 | 2021-06-29 | 915,728 | -58,564 | 0.17 | 533,269,143 | 1,513,698 | 1.653 | 2021-06-25 |
| 108 | 2021-06-28 | 974,292 | 5,324 | 0.18 | 533,269,143 | 1,590,045 | 1.632 | 2021-06-24 |
| 109 | 2021-06-25 | 968,968 | -102,753 | 0.18 | 533,269,143 | 1,548,411 | 1.598 | 2021-06-23 |
| 110 | 2021-06-24 | 1,071,721 | -46,851 | 0.18 | 586,596,057 | 1,712,610 | 1.598 | 2021-06-22 |
| 111 | 2021-06-22 | 1,118,572 | -29,282 | 0.19 | 586,596,057 | 1,527,969 | 1.366 | 2021-06-18 |
| 112 | 2021-06-21 | 1,147,854 | -29,282 | 0.20 | 586,596,057 | 1,410,713 | 1.229 | 2021-06-17 |
| 113 | 2021-06-07 | 1,177,136 | -29,282 | 0.20 | 585,956,246 | 1,398,438 | 1.188 | 2021-06-03 |
| 114 | 2021-06-04 | 1,206,418 | -5,857 | 0.21 | 585,956,246 | 1,409,096 | 1.168 | 2021-06-02 |
| 115 | 2021-06-02 | 1,212,275 | -11,713 | 0.21 | 585,956,246 | 1,432,909 | 1.182 | 2021-05-31 |
| 116 | 2021-06-01 | 1,223,988 | -17,569 | 0.21 | 585,956,246 | 1,438,186 | 1.175 | 2021-05-28 |
| 117 | 2021-05-31 | 1,241,557 | 29,282 | 0.21 | 585,956,246 | 1,474,970 | 1.188 | 2021-05-27 |
| 118 | 2021-05-28 | 1,212,275 | -17,569 | 0.21 | 585,640,000 | 1,440,183 | 1.188 | 2021-05-26 |
| 119 | 2021-05-27 | 1,229,844 | -11,713 | 0.21 | 585,640,000 | 1,445,067 | 1.175 | 2021-05-25 |
| 120 | 2021-05-26 | 1,241,557 | 29,282 | 0.21 | 585,640,000 | 1,432,757 | 1.154 | 2021-05-24 |
| 121 | 2021-05-25 | 1,212,275 | -105,415 | 0.21 | 585,640,000 | 1,440,183 | 1.188 | 2021-05-21 |
| 122 | 2021-05-24 | 1,317,690 | -11,713 | 0.23 | 585,640,000 | 1,449,459 | 1.100 | 2021-05-20 |
| 123 | 2021-05-18 | 1,329,403 | 5,857 | 0.23 | 585,640,000 | 1,507,543 | 1.134 | 2021-05-14 |
| 124 | 2021-05-13 | 1,323,546 | -111,272 | 0.23 | 585,640,000 | 1,401,635 | 1.059 | 2021-05-11 |
| 125 | 2021-05-12 | 1,434,818 | 29,282 | 0.25 | 585,640,000 | 1,529,516 | 1.066 | 2021-05-10 |
| 126 | 2021-05-07 | 1,405,536 | 11,713 | 0.24 | 585,640,000 | 1,420,997 | 1.011 | 2021-05-05 |
| 127 | 2021-05-04 | 1,393,823 | 187,405 | 0.24 | 585,640,000 | 1,637,742 | 1.175 | 2021-04-30 |
| 128 | 2021-04-26 | 1,206,418 | -52,708 | 0.21 | 585,640,000 | 1,318,615 | 1.093 | 2021-04-22 |
| 129 | 2021-03-04 | 1,259,126 | -11,713 | 0.22 | 585,640,000 | 1,169,728 | 0.929 | 2021-03-02 |
| 130 | 2021-02-08 | 1,270,839 | -5,856 | 0.22 | 585,640,000 | 1,137,401 | 0.895 | 2021-02-04 |
| 131 | 2021-02-05 | 1,276,695 | 17,569 | 0.22 | 585,640,000 | 1,151,579 | 0.902 | 2021-02-03 |
| 132 | 2021-02-04 | 1,259,126 | -11,713 | 0.22 | 585,640,000 | 1,109,290 | 0.881 | 2021-02-02 |
| 133 | 2021-02-01 | 1,270,839 | 11,713 | 0.22 | 585,640,000 | 1,058,609 | 0.833 | 2021-01-28 |
| 134 | 2021-01-27 | 1,259,126 | -76,133 | 0.22 | 585,640,000 | 1,169,728 | 0.929 | 2021-01-25 |
| 135 | 2021-01-25 | 1,335,259 | -70,277 | 0.23 | 585,640,000 | 1,149,658 | 0.861 | 2021-01-21 |
| 136 | 2020-12-15 | 1,405,536 | -40,995 | 0.24 | 585,640,000 | 1,065,396 | 0.758 | 2020-12-11 |
| 137 | 2020-10-14 | 1,446,531 | -146,410 | 0.25 | 585,640,000 | 967,729 | 0.669 | 2020-10-09 |
| 138 | 2020-10-09 | 1,592,941 | -122,984 | 0.27 | 585,640,000 | 1,022,668 | 0.642 | 2020-10-07 |
| 139 | 2020-09-02 | 1,715,925 | -23,426 | 0.29 | 585,640,000 | 1,208,011 | 0.704 | 2020-08-31 |
| 140 | 2020-08-14 | 1,739,351 | 269,395 | 0.30 | 585,640,000 | 1,212,328 | 0.697 | 2020-08-12 |
| 141 | 2020-08-11 | 1,469,956 | 134,697 | 0.25 | 585,640,000 | 1,103,937 | 0.751 | 2020-08-07 |
| 142 | 2020-04-01 | 1,335,259 | -5,857 | 0.23 | 585,640,000 | 1,212,415 | 0.908 | 2020-03-30 |
| 143 | 2019-10-17 | 1,341,116 | -257,681 | 0.23 | 585,640,000 | 1,145,313 | 0.854 | 2019-10-15 |
| 144 | 2019-10-16 | 1,598,797 | -163,979 | 0.27 | 585,640,000 | 1,342,989 | 0.840 | 2019-10-14 |
| 145 | 2019-09-20 | 1,762,776 | -76,134 | 0.30 | 585,640,000 | 1,565,345 | 0.888 | 2019-09-18 |
| 146 | 2019-08-29 | 1,838,910 | -23,425 | 0.31 | 585,640,000 | 1,620,080 | 0.881 | 2019-08-27 |
| 147 | 2019-07-23 | 1,862,335 | -23,426 | 0.32 | 585,640,000 | 1,666,790 | 0.895 | 2019-07-19 |
| 148 | 2019-07-04 | 1,885,761 | -58,564 | 0.32 | 585,640,000 | 1,778,273 | 0.943 | 2019-07-02 |
| 149 | 2019-05-15 | 1,944,325 | -292,820 | 0.33 | 585,640,000 | 1,819,888 | 0.936 | 2019-05-10 |
| 150 | 2019-02-14 | 2,237,145 | 40,995 | 0.38 | 585,640,000 | 2,185,691 | 0.977 | 2019-02-12 |
| 151 | 2019-02-08 | 2,196,150 | -58,564 | 0.38 | 585,640,000 | 2,251,054 | 1.025 | 2019-01-31 |
| 152 | 2019-02-01 | 2,254,714 | 87,846 | 0.39 | 585,640,000 | 2,403,525 | 1.066 | 2019-01-30 |
| 153 | 2019-01-31 | 2,166,868 | -29,282 | 0.37 | 585,640,000 | 2,249,209 | 1.038 | 2019-01-29 |
| 154 | 2018-12-06 | 2,196,150 | -17,569 | 0.38 | 585,640,000 | 2,130,266 | 0.970 | 2018-12-04 |
| 155 | 2018-11-06 | 2,213,719 | 5,856 | 0.38 | 585,640,000 | 2,191,582 | 0.990 | 2018-11-02 |
| 156 | 2018-09-24 | 2,207,863 | -5,856 | 0.38 | 585,640,000 | 2,216,694 | 1.004 | 2018-09-20 |
| 157 | 2018-09-10 | 2,213,719 | 17,569 | 0.38 | 585,640,000 | 2,207,078 | 0.997 | 2018-09-06 |
| 158 | 2018-08-22 | 2,196,150 | -269,394 | 0.38 | 585,640,000 | 2,130,266 | 0.970 | 2018-08-20 |
| 159 | 2018-08-07 | 2,465,544 | -46,852 | 0.42 | 585,640,000 | 2,408,836 | 0.977 | 2018-08-03 |
| 160 | 2018-08-02 | 2,512,396 | -5,856 | 0.43 | 585,640,000 | 2,487,272 | 0.990 | 2018-07-31 |
| 161 | 2018-08-01 | 2,518,252 | -732,050 | 0.43 | 585,640,000 | 2,528,325 | 1.004 | 2018-07-30 |
| 162 | 2018-07-04 | 3,250,302 | 17,569 | 0.56 | 585,640,000 | 3,263,303 | 1.004 | 2018-06-29 |
| 163 | 2018-06-01 | 3,232,733 | -5,856 | 0.55 | 585,640,000 | 3,355,577 | 1.038 | 2018-05-30 |
| 164 | 2018-04-23 | 3,238,589 | -58,564 | 0.55 | 585,640,000 | 3,338,985 | 1.031 | 2018-04-19 |
| 165 | 2018-03-23 | 3,297,153 | 158,123 | 0.56 | 585,640,000 | 3,468,605 | 1.052 | 2018-03-21 |
| 166 | 2018-03-06 | 3,139,030 | -87,846 | 0.54 | 585,640,000 | 3,324,233 | 1.059 | 2018-03-02 |
| 167 | 2018-02-12 | 3,226,876 | -5,857 | 0.55 | 585,640,000 | 3,504,387 | 1.086 | 2018-02-08 |
| 168 | 2017-12-08 | 3,232,733 | -5,856 | 0.55 | 585,640,000 | 3,665,919 | 1.134 | 2017-12-06 |
| 169 | 2017-11-09 | 3,238,589 | -29,282 | 0.55 | 585,640,000 | 3,695,230 | 1.141 | 2017-11-07 |
| 170 | 2017-11-08 | 3,267,871 | 29,282 | 0.56 | 585,640,000 | 3,728,641 | 1.141 | 2017-11-06 |
| 171 | 2017-11-02 | 3,238,589 | 117,128 | 0.55 | 585,640,000 | 3,714,662 | 1.147 | 2017-10-31 |
| 172 | 2017-11-01 | 3,121,461 | 99,559 | 0.53 | 585,640,000 | 3,561,587 | 1.141 | 2017-10-30 |
| 173 | 2017-10-31 | 3,021,902 | 181,548 | 0.52 | 585,640,000 | 3,508,428 | 1.161 | 2017-10-27 |
| 174 | 2017-10-30 | 2,840,354 | 187,405 | 0.49 | 585,640,000 | 3,240,844 | 1.141 | 2017-10-26 |
| 175 | 2017-10-27 | 2,652,949 | 29,282 | 0.45 | 585,640,000 | 3,080,074 | 1.161 | 2017-10-25 |
| 176 | 2017-10-26 | 2,623,667 | 263,538 | 0.45 | 585,640,000 | 3,082,809 | 1.175 | 2017-10-24 |
| 177 | 2017-10-19 | 2,360,129 | 17,569 | 0.40 | 585,640,000 | 2,886,438 | 1.223 | 2017-10-17 |
| 178 | 2017-10-16 | 2,342,560 | 140,554 | 0.40 | 585,640,000 | 2,736,110 | 1.168 | 2017-10-12 |
| 179 | 2017-10-12 | 2,202,006 | 81,989 | 0.38 | 585,640,000 | 2,525,701 | 1.147 | 2017-10-10 |
| 180 | 2017-10-10 | 2,120,017 | 29,282 | 0.36 | 585,640,000 | 2,404,099 | 1.134 | 2017-10-06 |
| 181 | 2017-10-09 | 2,090,735 | 76,133 | 0.36 | 585,640,000 | 2,427,343 | 1.161 | 2017-10-04 |
| 182 | 2017-10-03 | 2,014,602 | 40,995 | 0.34 | 585,640,000 | 2,256,354 | 1.120 | 2017-09-28 |
| 183 | 2017-09-28 | 1,973,607 | 70,277 | 0.34 | 585,640,000 | 2,196,625 | 1.113 | 2017-09-26 |
| 184 | 2017-09-26 | 1,903,330 | 5,856 | 0.33 | 585,640,000 | 2,105,083 | 1.106 | 2017-09-22 |
| 185 | 2017-09-08 | 1,897,474 | -17,569 | 0.32 | 585,640,000 | 1,982,860 | 1.045 | 2017-09-06 |
| 186 | 2017-09-05 | 1,915,043 | -17,569 | 0.33 | 585,640,000 | 1,857,592 | 0.970 | 2017-09-01 |
| 187 | 2017-09-01 | 1,932,612 | 17,569 | 0.33 | 585,640,000 | 1,967,399 | 1.018 | 2017-08-30 |
| 188 | 2017-08-15 | 1,915,043 | -17,569 | 0.33 | 585,640,000 | 1,752,264 | 0.915 | 2017-08-11 |
| 189 | 2017-08-14 | 1,932,612 | 17,569 | 0.33 | 585,640,000 | 1,754,812 | 0.908 | 2017-08-10 |
| 190 | 2017-08-08 | 1,915,043 | 46,851 | 0.33 | 585,640,000 | 1,738,859 | 0.908 | 2017-08-04 |
| 191 | 2017-07-21 | 1,868,192 | -222,543 | 0.32 | 585,640,000 | 1,595,436 | 0.854 | 2017-07-19 |
| 192 | 2017-07-19 | 2,090,735 | -70,277 | 0.36 | 585,640,000 | 1,800,123 | 0.861 | 2017-07-17 |
| 193 | 2017-07-12 | 2,161,012 | -17,569 | 0.37 | 585,640,000 | 1,903,852 | 0.881 | 2017-07-10 |
| 194 | 2017-06-30 | 2,178,581 | -5,856 | 0.37 | 585,640,000 | 1,860,508 | 0.854 | 2017-06-28 |
| 195 | 2017-06-23 | 2,184,437 | 5,856 | 0.37 | 585,640,000 | 1,939,780 | 0.888 | 2017-06-21 |
| 196 | 2017-06-21 | 2,178,581 | -158,123 | 0.37 | 585,640,000 | 1,786,436 | 0.820 | 2017-06-19 |
| 197 | 2017-06-19 | 2,336,704 | -5,856 | 0.40 | 585,640,000 | 1,995,545 | 0.854 | 2017-06-15 |
| 198 | 2017-06-15 | 2,342,560 | 5,856 | 0.40 | 585,640,000 | 1,951,352 | 0.833 | 2017-06-13 |
| 199 | 2017-06-14 | 2,336,704 | 64,421 | 0.40 | 585,640,000 | 1,946,474 | 0.833 | 2017-06-12 |
| 200 | 2017-06-13 | 2,272,283 | 23,425 | 0.39 | 585,640,000 | 1,940,530 | 0.854 | 2017-06-09 |
| 201 | 2017-06-12 | 2,248,858 | -35,138 | 0.38 | 585,640,000 | 1,796,838 | 0.799 | 2017-06-08 |
| 202 | 2017-06-09 | 2,283,996 | -5,856 | 0.39 | 585,640,000 | 1,840,901 | 0.806 | 2017-06-07 |
| 203 | 2017-06-06 | 2,289,852 | 11,712 | 0.39 | 585,640,000 | 1,861,650 | 0.813 | 2017-06-02 |
| 204 | 2017-06-05 | 2,278,140 | 87,846 | 0.39 | 585,640,000 | 1,913,638 | 0.840 | 2017-06-01 |
| 205 | 2017-06-02 | 2,190,294 | 204,974 | 0.37 | 585,640,000 | 1,780,709 | 0.813 | 2017-05-31 |
| 206 | 2017-06-01 | 1,985,320 | 29,282 | 0.34 | 585,640,000 | 1,830,465 | 0.922 | 2017-05-29 |
| 207 | 2017-05-31 | 1,956,038 | -11,712 | 0.33 | 585,640,000 | 1,977,554 | 1.011 | 2017-05-26 |
| 208 | 2017-05-29 | 1,967,750 | 58,564 | 0.34 | 585,640,000 | 1,948,073 | 0.990 | 2017-05-25 |
| 209 | 2017-05-25 | 1,909,186 | -5,857 | 0.33 | 585,640,000 | 1,943,551 | 1.018 | 2017-05-23 |
| 210 | 2017-05-22 | 1,915,043 | -11,713 | 0.33 | 585,640,000 | 1,974,409 | 1.031 | 2017-05-18 |
| 211 | 2017-05-15 | 1,926,756 | 58,564 | 0.33 | 585,640,000 | 1,999,973 | 1.038 | 2017-05-11 |
| 212 | 2017-05-12 | 1,868,192 | 5,857 | 0.32 | 585,640,000 | 2,041,934 | 1.093 | 2017-05-10 |
| 213 | 2017-05-11 | 1,862,335 | 70,277 | 0.32 | 585,640,000 | 2,124,924 | 1.141 | 2017-05-09 |
| 214 | 2017-05-04 | 1,792,058 | -17,570 | 0.31 | 585,640,000 | 1,897,789 | 1.059 | 2017-04-28 |
| 215 | 2017-05-02 | 1,809,628 | 292,820 | 0.31 | 585,640,000 | 1,854,869 | 1.025 | 2017-04-27 |
| 216 | 2017-04-28 | 1,516,808 | 199,118 | 0.26 | 585,640,000 | 1,563,829 | 1.031 | 2017-04-26 |
| 217 | 2017-04-26 | 1,317,690 | -175,692 | 0.23 | 585,640,000 | 1,358,538 | 1.031 | 2017-04-24 |
| 218 | 2017-04-21 | 1,493,382 | -146,410 | 0.26 | 585,640,000 | 1,539,677 | 1.031 | 2017-04-19 |
| 219 | 2017-04-13 | 1,639,792 | 187,405 | 0.28 | 585,640,000 | 1,669,308 | 1.018 | 2017-04-11 |
| 220 | 2017-04-10 | 1,452,387 | 134,697 | 0.25 | 585,640,000 | 1,507,578 | 1.038 | 2017-04-06 |
| 221 | 2017-02-28 | 1,317,690 | -11,713 | 0.23 | 585,640,000 | 1,485,037 | 1.127 | 2017-02-24 |
| 222 | 2017-02-20 | 1,329,403 | -46,851 | 0.23 | 585,640,000 | 1,453,037 | 1.093 | 2017-02-16 |
| 223 | 2017-02-15 | 1,376,254 | -17,569 | 0.24 | 585,640,000 | 1,551,038 | 1.127 | 2017-02-13 |
| 224 | 2017-02-14 | 1,393,823 | -11,713 | 0.24 | 585,640,000 | 1,598,715 | 1.147 | 2017-02-10 |
| 225 | 2017-02-10 | 1,405,536 | -11,713 | 0.24 | 585,640,000 | 1,449,108 | 1.031 | 2017-02-08 |
| 226 | 2017-02-06 | 1,417,249 | -17,569 | 0.24 | 585,640,000 | 1,384,652 | 0.977 | 2017-02-02 |
| 227 | 2017-02-01 | 1,434,818 | -146,410 | 0.25 | 585,640,000 | 1,460,645 | 1.018 | 2017-01-25 |
| 228 | 2017-01-25 | 1,581,228 | 35,138 | 0.27 | 585,640,000 | 1,674,520 | 1.059 | 2017-01-23 |
| 229 | 2017-01-24 | 1,546,090 | 17,570 | 0.26 | 585,640,000 | 1,689,876 | 1.093 | 2017-01-20 |
| 230 | 2017-01-23 | 1,528,520 | 99,558 | 0.26 | 585,640,000 | 1,711,942 | 1.120 | 2017-01-19 |
| 231 | 2016-12-29 | 1,428,962 | -5,856 | 0.24 | 585,640,000 | 1,747,621 | 1.223 | 2016-12-23 |
| 232 | 2016-12-21 | 1,434,818 | 87,846 | 0.25 | 585,640,000 | 1,645,736 | 1.147 | 2016-12-19 |
| 233 | 2016-12-16 | 1,346,972 | -35,138 | 0.23 | 585,640,000 | 1,426,443 | 1.059 | 2016-12-14 |
| 234 | 2016-12-08 | 1,382,110 | -46,852 | 0.24 | 585,640,000 | 1,538,288 | 1.113 | 2016-12-06 |
| 235 | 2016-12-07 | 1,428,962 | -29,282 | 0.24 | 585,640,000 | 1,649,022 | 1.154 | 2016-12-05 |
| 236 | 2016-11-22 | 1,458,244 | -11,712 | 0.25 | 585,640,000 | 1,752,809 | 1.202 | 2016-11-18 |
| 237 | 2016-11-17 | 1,469,956 | -35,139 | 0.25 | 585,640,000 | 1,797,756 | 1.223 | 2016-11-15 |
| 238 | 2016-11-16 | 1,505,095 | -117,128 | 0.26 | 585,640,000 | 1,840,731 | 1.223 | 2016-11-14 |
| 239 | 2016-11-15 | 1,622,223 | -35,138 | 0.28 | 585,640,000 | 1,883,401 | 1.161 | 2016-11-11 |
| 240 | 2016-11-14 | 1,657,361 | 134,697 | 0.28 | 585,640,000 | 2,071,701 | 1.250 | 2016-11-10 |
| 241 | 2016-11-11 | 1,522,664 | -117,128 | 0.26 | 585,640,000 | 1,924,647 | 1.264 | 2016-11-09 |
| 242 | 2016-11-10 | 1,639,792 | 87,846 | 0.28 | 585,640,000 | 1,903,799 | 1.161 | 2016-11-08 |
| 243 | 2016-11-08 | 1,551,946 | 23,426 | 0.27 | 585,640,000 | 1,643,511 | 1.059 | 2016-11-04 |
| 244 | 2016-11-07 | 1,528,520 | 23,425 | 0.26 | 585,640,000 | 1,566,733 | 1.025 | 2016-11-03 |
| 245 | 2016-11-04 | 1,505,095 | -11,713 | 0.26 | 585,640,000 | 1,490,044 | 0.990 | 2016-11-02 |
| 246 | 2016-10-31 | 1,516,808 | -17,569 | 0.26 | 585,640,000 | 1,460,686 | 0.963 | 2016-10-27 |
| 247 | 2016-10-27 | 1,534,377 | -29,282 | 0.26 | 585,640,000 | 1,477,605 | 0.963 | 2016-10-25 |
| 248 | 2016-10-25 | 1,563,659 | -52,707 | 0.27 | 585,640,000 | 1,494,858 | 0.956 | 2016-10-20 |
| 249 | 2016-10-24 | 1,616,366 | -199,118 | 0.28 | 585,640,000 | 1,556,560 | 0.963 | 2016-10-19 |
| 250 | 2016-10-20 | 1,815,484 | 515,363 | 0.31 | 585,640,000 | 1,712,001 | 0.943 | 2016-10-18 |
| 251 | 2016-10-18 | 1,300,121 | 70,277 | 0.22 | 585,640,000 | 1,189,611 | 0.915 | 2016-10-14 |
| 252 | 2016-10-11 | 1,229,844 | -17,569 | 0.21 | 585,640,000 | 1,092,101 | 0.888 | 2016-10-06 |
| 253 | 2016-10-06 | 1,247,413 | -216,687 | 0.21 | 585,640,000 | 1,167,579 | 0.936 | 2016-10-04 |
| 254 | 2016-10-03 | 1,464,100 | -398,235 | 0.25 | 585,640,000 | 1,360,149 | 0.929 | 2016-09-29 |
| 255 | 2016-09-29 | 1,862,335 | 117,128 | 0.32 | 585,640,000 | 1,717,073 | 0.922 | 2016-09-27 |
| 256 | 2016-09-28 | 1,745,207 | 415,804 | 0.30 | 585,640,000 | 1,584,648 | 0.908 | 2016-09-26 |
| 257 | 2016-09-27 | 1,329,403 | -23,425 | 0.23 | 585,640,000 | 1,161,898 | 0.874 | 2016-09-23 |
| 258 | 2016-09-26 | 1,352,828 | -76,134 | 0.23 | 585,640,000 | 1,155,315 | 0.854 | 2016-09-22 |
| 259 | 2016-09-23 | 1,428,962 | -52,707 | 0.24 | 585,640,000 | 1,210,331 | 0.847 | 2016-09-21 |
| 260 | 2016-09-22 | 1,481,669 | 175,692 | 0.25 | 585,640,000 | 1,265,345 | 0.854 | 2016-09-20 |
| 261 | 2016-09-21 | 1,305,977 | 11,713 | 0.22 | 585,640,000 | 1,106,163 | 0.847 | 2016-09-19 |
| 262 | 2016-09-20 | 1,294,264 | -163,980 | 0.22 | 585,640,000 | 1,087,182 | 0.840 | 2016-09-15 |
| 263 | 2016-09-15 | 1,458,244 | -11,712 | 0.25 | 585,640,000 | 1,165,137 | 0.799 | 2016-09-13 |
| 264 | 2016-09-12 | 1,469,956 | -29,282 | 0.25 | 585,640,000 | 1,153,915 | 0.785 | 2016-09-08 |
| 265 | 2016-09-08 | 1,499,238 | -64,421 | 0.26 | 585,640,000 | 1,167,906 | 0.779 | 2016-09-06 |
| 266 | 2016-09-07 | 1,563,659 | 29,282 | 0.27 | 585,640,000 | 1,207,145 | 0.772 | 2016-09-05 |
| 267 | 2016-09-06 | 1,534,377 | -462,655 | 0.26 | 585,640,000 | 1,215,227 | 0.792 | 2016-09-02 |
| 268 | 2016-09-05 | 1,997,032 | 35,138 | 0.34 | 585,640,000 | 1,581,649 | 0.792 | 2016-09-01 |
| 269 | 2016-09-02 | 1,961,894 | -35,138 | 0.34 | 585,640,000 | 1,608,753 | 0.820 | 2016-08-31 |
| 270 | 2016-08-31 | 1,997,032 | -257,682 | 0.34 | 585,640,000 | 1,637,566 | 0.820 | 2016-08-29 |
| 271 | 2016-08-30 | 2,254,714 | -35,138 | 0.39 | 585,640,000 | 1,878,177 | 0.833 | 2016-08-26 |
| 272 | 2016-08-29 | 2,289,852 | 210,830 | 0.39 | 585,640,000 | 1,877,679 | 0.820 | 2016-08-25 |
| 273 | 2016-08-26 | 2,079,022 | 81,990 | 0.36 | 585,640,000 | 1,731,825 | 0.833 | 2016-08-24 |
| 274 | 2016-08-25 | 1,997,032 | -11,713 | 0.34 | 585,640,000 | 1,541,709 | 0.772 | 2016-08-23 |
| 275 | 2016-08-24 | 2,008,745 | 52,707 | 0.34 | 585,640,000 | 1,604,987 | 0.799 | 2016-08-22 |
| 276 | 2016-08-23 | 1,956,038 | 105,416 | 0.33 | 585,640,000 | 1,643,072 | 0.840 | 2016-08-19 |
| 277 | 2016-08-22 | 1,850,622 | 140,553 | 0.32 | 585,640,000 | 1,580,431 | 0.854 | 2016-08-18 |
| 278 | 2016-08-19 | 1,710,069 | -29,282 | 0.29 | 585,640,000 | 1,354,375 | 0.792 | 2016-08-17 |
| 279 | 2016-08-18 | 1,739,351 | 626,635 | 0.30 | 585,640,000 | 1,354,954 | 0.779 | 2016-08-16 |
| 280 | 2016-08-15 | 1,112,716 | 111,272 | 0.19 | 585,640,000 | 805,606 | 0.724 | 2016-08-11 |
| 281 | 2016-08-12 | 1,001,444 | -204,974 | 0.17 | 585,640,000 | 711,025 | 0.710 | 2016-08-10 |
| 282 | 2016-08-11 | 1,206,418 | 40,994 | 0.21 | 585,640,000 | 865,002 | 0.717 | 2016-08-09 |
| 283 | 2016-08-10 | 1,165,424 | 128,841 | 0.20 | 585,640,000 | 835,609 | 0.717 | 2016-08-08 |
| 284 | 2016-08-09 | 1,036,583 | -5,856 | 0.18 | 585,640,000 | 729,754 | 0.704 | 2016-08-05 |
| 285 | 2016-08-05 | 1,042,439 | 81,989 | 0.18 | 585,640,000 | 733,877 | 0.704 | 2016-08-03 |
| 286 | 2016-08-04 | 960,450 | 199,118 | 0.16 | 585,640,000 | 688,643 | 0.717 | 2016-08-01 |
| 287 | 2016-08-03 | 761,332 | -152,266 | 0.13 | 585,640,000 | 530,648 | 0.697 | 2016-07-29 |
| 288 | 2016-08-01 | 913,598 | -99,559 | 0.16 | 585,640,000 | 636,778 | 0.697 | 2016-07-28 |
| 289 | 2016-07-29 | 1,013,157 | -5,857 | 0.17 | 585,640,000 | 706,170 | 0.697 | 2016-07-27 |
| 290 | 2016-07-28 | 1,019,014 | 11,713 | 0.17 | 585,640,000 | 730,633 | 0.717 | 2016-07-26 |
| 291 | 2016-07-27 | 1,007,301 | -111,271 | 0.17 | 585,640,000 | 709,140 | 0.704 | 2016-07-25 |
| 292 | 2016-07-26 | 1,118,572 | 58,564 | 0.19 | 585,640,000 | 802,016 | 0.717 | 2016-07-22 |
| 293 | 2016-07-25 | 1,060,008 | -163,980 | 0.18 | 585,640,000 | 731,406 | 0.690 | 2016-07-21 |
| 294 | 2016-07-22 | 1,223,988 | 5,857 | 0.21 | 585,640,000 | 869,031 | 0.710 | 2016-07-20 |
| 295 | 2016-07-21 | 1,218,131 | 140,553 | 0.21 | 585,640,000 | 857,564 | 0.704 | 2016-07-19 |
| 296 | 2016-07-20 | 1,077,578 | 5,857 | 0.18 | 585,640,000 | 772,623 | 0.717 | 2016-07-18 |
| 297 | 2016-07-19 | 1,071,721 | 35,138 | 0.18 | 585,640,000 | 754,492 | 0.704 | 2016-07-15 |
| 298 | 2016-07-18 | 1,036,583 | 304,533 | 0.18 | 585,640,000 | 750,486 | 0.724 | 2016-07-14 |
| 299 | 2016-07-15 | 732,050 | 105,415 | 0.13 | 585,640,000 | 505,115 | 0.690 | 2016-07-13 |
| 300 | 2016-07-14 | 626,635 | 0.11 | 585,640,000 | 423,605 | 0.676 | 2016-07-12 | |
Copyright & disclaimer, Privacy policy