VSING Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08292 | 2016-07-06 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 0.550 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 0.570 | 2025-11-03 | |||||
| 3 | 2025-11-03 | 0 | -50,000 | 0.00 | 1,078,320,000 | 0 | 0.540 | 2025-10-30 |
| 4 | 2025-10-31 | 50,000 | -10,000 | 0.00 | 1,078,320,000 | 27,000 | 0.540 | 2025-10-28 |
| 5 | 2025-10-30 | 60,000 | 60,000 | 0.01 | 1,078,320,000 | 34,200 | 0.570 | 2025-10-27 |
| 6 | 2025-10-23 | 0 | -30,000 | 0.00 | 1,078,320,000 | 0 | 0.455 | 2025-10-21 |
| 7 | 2025-10-22 | 30,000 | -10,000 | 0.00 | 1,078,320,000 | 13,950 | 0.465 | 2025-10-20 |
| 8 | 2025-10-20 | 40,000 | -10,000 | 0.00 | 1,078,320,000 | 20,000 | 0.500 | 2025-10-16 |
| 9 | 2025-10-17 | 50,000 | 50,000 | 0.00 | 1,078,320,000 | 24,500 | 0.490 | 2025-10-15 |
| 10 | 2025-10-06 | 0 | -20,000 | 0.00 | 1,078,320,000 | 0 | 0.570 | 2025-10-02 |
| 11 | 2025-10-03 | 20,000 | 20,000 | 0.00 | 1,078,320,000 | 11,400 | 0.570 | 2025-09-30 |
| 12 | 2025-09-23 | 0 | -20,000 | 0.00 | 1,078,320,000 | 0 | 0.570 | 2025-09-19 |
| 13 | 2025-09-22 | 20,000 | 10,000 | 0.00 | 1,078,320,000 | 11,400 | 0.570 | 2025-09-18 |
| 14 | 2025-09-19 | 10,000 | 10,000 | 0.00 | 1,078,320,000 | 5,800 | 0.580 | 2025-09-17 |
| 15 | 2025-09-16 | 0 | -10,000 | 0.00 | 1,078,320,000 | 0 | 0.600 | 2025-09-12 |
| 16 | 2025-09-15 | 10,000 | -10,000 | 0.00 | 1,078,320,000 | 5,700 | 0.570 | 2025-09-11 |
| 17 | 2025-09-12 | 20,000 | -20,000 | 0.00 | 1,078,320,000 | 10,800 | 0.540 | 2025-09-10 |
| 18 | 2025-09-11 | 40,000 | 40,000 | 0.00 | 1,078,320,000 | 24,000 | 0.600 | 2025-09-09 |
| 19 | 2025-09-09 | 0 | -10,000 | 0.00 | 1,078,320,000 | 0 | 0.610 | 2025-09-05 |
| 20 | 2025-09-08 | 10,000 | 10,000 | 0.00 | 1,078,320,000 | 6,100 | 0.610 | 2025-09-04 |
| 21 | 2025-08-04 | 0 | -10,000 | 0.00 | 1,078,320,000 | 0 | 0.640 | 2025-07-31 |
| 22 | 2025-08-01 | 10,000 | -10,000 | 0.00 | 1,078,320,000 | 6,500 | 0.650 | 2025-07-30 |
| 23 | 2025-07-30 | 20,000 | -10,000 | 0.00 | 1,078,320,000 | 12,600 | 0.630 | 2025-07-28 |
| 24 | 2025-07-29 | 30,000 | 30,000 | 0.00 | 1,078,320,000 | 18,600 | 0.620 | 2025-07-25 |
| 25 | 2025-07-07 | 0 | -20,000 | 0.00 | 760,320,000 | 0 | 0.610 | 2025-07-03 |
| 26 | 2025-07-04 | 20,000 | 20,000 | 0.00 | 760,320,000 | 13,200 | 0.660 | 2025-07-02 |
| 27 | 2025-06-26 | 0 | -20,000 | 0.00 | 760,320,000 | 0 | 0.540 | 2025-06-24 |
| 28 | 2025-06-24 | 20,000 | 20,000 | 0.00 | 760,320,000 | 9,800 | 0.490 | 2025-06-20 |
| 29 | 2025-05-22 | 0 | -40,000 | 0.00 | 760,320,000 | 0 | 0.415 | 2025-05-20 |
| 30 | 2025-05-21 | 40,000 | 20,000 | 0.01 | 760,320,000 | 16,200 | 0.405 | 2025-05-19 |
| 31 | 2025-05-20 | 20,000 | -40,000 | 0.00 | 760,320,000 | 7,000 | 0.350 | 2025-05-16 |
| 32 | 2025-05-19 | 60,000 | 40,000 | 0.01 | 760,320,000 | 20,100 | 0.335 | 2025-05-15 |
| 33 | 2025-04-01 | 20,000 | -20,000 | 0.00 | 760,320,000 | 7,400 | 0.370 | 2025-03-28 |
| 34 | 2025-03-31 | 40,000 | 20,000 | 0.01 | 760,320,000 | 12,800 | 0.320 | 2025-03-27 |
| 35 | 2025-03-28 | 20,000 | -20,000 | 0.00 | 760,320,000 | 7,200 | 0.360 | 2025-03-26 |
| 36 | 2025-03-27 | 40,000 | 10,000 | 0.01 | 760,320,000 | 17,800 | 0.445 | 2025-03-25 |
| 37 | 2025-03-26 | 30,000 | 20,000 | 0.00 | 760,320,000 | 11,850 | 0.395 | 2025-03-24 |
| 38 | 2025-03-14 | 10,000 | -50,000 | 0.00 | 760,320,000 | 1,960 | 0.196 | 2025-03-12 |
| 39 | 2025-03-13 | 60,000 | -20,000 | 0.01 | 760,320,000 | 11,400 | 0.190 | 2025-03-11 |
| 40 | 2025-03-12 | 80,000 | 70,000 | 0.01 | 760,320,000 | 12,400 | 0.155 | 2025-03-10 |
| 41 | 2025-03-07 | 10,000 | -70,000 | 0.00 | 760,320,000 | 1,410 | 0.141 | 2025-03-05 |
| 42 | 2025-03-05 | 80,000 | 70,000 | 0.01 | 760,320,000 | 12,800 | 0.160 | 2025-03-03 |
| 43 | 2025-01-07 | 10,000 | -2,960,000 | 0.00 | 633,600,000 | 810 | 0.081 | 2025-01-03 |
| 44 | 2024-12-13 | 2,970,000 | -30,000 | 0.47 | 633,600,000 | 181,170 | 0.061 | 2024-12-11 |
| 45 | 2024-12-12 | 3,000,000 | -30,000 | 0.47 | 633,600,000 | 171,000 | 0.057 | 2024-12-10 |
| 46 | 2024-12-05 | 3,030,000 | -20,000 | 0.48 | 633,600,000 | 148,470 | 0.049 | 2024-12-03 |
| 47 | 2024-11-28 | 3,050,000 | -250,000 | 0.48 | 633,600,000 | 131,150 | 0.043 | 2024-11-26 |
| 48 | 2024-11-25 | 3,300,000 | -130,000 | 0.52 | 633,600,000 | 138,600 | 0.042 | 2024-11-21 |
| 49 | 2024-11-22 | 3,430,000 | -110,000 | 0.54 | 633,600,000 | 137,200 | 0.040 | 2024-11-20 |
| 50 | 2024-11-21 | 3,540,000 | 1,530,000 | 0.56 | 633,600,000 | 130,980 | 0.037 | 2024-11-19 |
| 51 | 2024-11-11 | 2,010,000 | -20,000 | 0.32 | 633,600,000 | 170,850 | 0.085 | 2024-11-07 |
| 52 | 2024-11-08 | 2,030,000 | 20,000 | 0.32 | 633,600,000 | 152,250 | 0.075 | 2024-11-06 |
| 53 | 2024-04-17 | 2,010,000 | -10,000 | 0.32 | 633,600,000 | 158,790 | 0.079 | 2024-04-15 |
| 54 | 2024-04-12 | 2,020,000 | 10,000 | 0.32 | 633,600,000 | 149,480 | 0.074 | 2024-04-10 |
| 55 | 2023-12-18 | 2,010,000 | -260,000 | 0.32 | 633,600,000 | 146,730 | 0.073 | 2023-12-14 |
| 56 | 2023-08-28 | 2,270,000 | 50,000 | 0.36 | 633,600,000 | 177,060 | 0.078 | 2023-08-24 |
| 57 | 2023-08-16 | 2,220,000 | 60,000 | 0.35 | 633,600,000 | 175,380 | 0.079 | 2023-08-14 |
| 58 | 2023-08-04 | 2,160,000 | 60,000 | 0.34 | 633,600,000 | 216,000 | 0.100 | 2023-08-02 |
| 59 | 2023-07-31 | 2,100,000 | 30,000 | 0.33 | 633,600,000 | 231,000 | 0.110 | 2023-07-27 |
| 60 | 2023-06-26 | 2,070,000 | 500,000 | 0.33 | 633,600,000 | 329,130 | 0.159 | 2023-06-21 |
| 61 | 2023-06-16 | 1,570,000 | 500,000 | 0.25 | 633,600,000 | 244,920 | 0.156 | 2023-06-14 |
| 62 | 2023-06-15 | 1,070,000 | 30,000 | 0.17 | 633,600,000 | 174,410 | 0.163 | 2023-06-13 |
| 63 | 2023-06-14 | 1,040,000 | 30,000 | 0.16 | 633,600,000 | 175,760 | 0.169 | 2023-06-12 |
| 64 | 2023-06-13 | 1,010,000 | -10,000 | 0.16 | 633,600,000 | 186,850 | 0.185 | 2023-06-09 |
| 65 | 2023-06-09 | 1,020,000 | 500,000 | 0.16 | 633,600,000 | 197,880 | 0.194 | 2023-06-07 |
| 66 | 2023-06-06 | 520,000 | 500,000 | 0.08 | 633,600,000 | 111,280 | 0.214 | 2023-06-02 |
| 67 | 2023-06-05 | 20,000 | -10,000 | 0.00 | 633,600,000 | 3,840 | 0.192 | 2023-06-01 |
| 68 | 2023-06-02 | 30,000 | -170,000 | 0.00 | 633,600,000 | 2,730 | 0.091 | 2023-05-31 |
| 69 | 2023-06-01 | 200,000 | 80,000 | 0.03 | 633,600,000 | 15,000 | 0.075 | 2023-05-30 |
| 70 | 2023-05-31 | 120,000 | 80,000 | 0.02 | 633,600,000 | 10,440 | 0.087 | 2023-05-29 |
| 71 | 2023-05-30 | 40,000 | -20,000 | 0.01 | 633,600,000 | 2,200 | 0.055 | 2023-05-25 |
| 72 | 2023-05-29 | 60,000 | -30,000 | 0.01 | 633,600,000 | 3,540 | 0.059 | 2023-05-24 |
| 73 | 2023-05-25 | 90,000 | -10,000 | 0.01 | 633,600,000 | 5,760 | 0.064 | 2023-05-23 |
| 74 | 2023-05-17 | 100,000 | -10,000 | 0.02 | 633,600,000 | 7,300 | 0.073 | 2023-05-15 |
| 75 | 2023-05-16 | 110,000 | 10,000 | 0.02 | 633,600,000 | 8,580 | 0.078 | 2023-05-12 |
| 76 | 2023-05-11 | 100,000 | 10,000 | 0.02 | 633,600,000 | 7,500 | 0.075 | 2023-05-09 |
| 77 | 2023-05-09 | 90,000 | 40,000 | 0.01 | 633,600,000 | 7,200 | 0.080 | 2023-05-05 |
| 78 | 2023-04-28 | 50,000 | 20,000 | 0.01 | 633,600,000 | 4,650 | 0.093 | 2023-04-26 |
| 79 | 2023-04-17 | 30,000 | 10,000 | 0.00 | 633,600,000 | 4,140 | 0.138 | 2023-04-13 |
| 80 | 2023-03-23 | 20,000 | -40,000 | 0.00 | 633,600,000 | 5,200 | 0.260 | 2023-03-21 |
| 81 | 2023-03-21 | 60,000 | 40,000 | 0.01 | 633,600,000 | 21,000 | 0.350 | 2023-03-17 |
| 82 | 2023-03-16 | 20,000 | -50,000 | 0.00 | 633,600,000 | 9,100 | 0.455 | 2023-03-14 |
| 83 | 2023-03-10 | 70,000 | -210,000 | 0.01 | 633,600,000 | 33,250 | 0.475 | 2023-03-08 |
| 84 | 2023-03-09 | 280,000 | 10,000 | 0.04 | 633,600,000 | 151,200 | 0.540 | 2023-03-07 |
| 85 | 2023-03-08 | 270,000 | -190,000 | 0.04 | 633,600,000 | 148,500 | 0.550 | 2023-03-06 |
| 86 | 2023-03-06 | 460,000 | -160,000 | 0.07 | 633,600,000 | 266,800 | 0.580 | 2023-03-02 |
| 87 | 2023-03-02 | 620,000 | 240,000 | 0.10 | 633,600,000 | 365,800 | 0.590 | 2023-02-28 |
| 88 | 2023-03-01 | 380,000 | 30,000 | 0.06 | 633,600,000 | 224,200 | 0.590 | 2023-02-27 |
| 89 | 2023-02-24 | 350,000 | -1,060,000 | 0.06 | 633,600,000 | 199,500 | 0.570 | 2023-02-22 |
| 90 | 2023-02-23 | 1,410,000 | -30,000 | 0.22 | 633,600,000 | 846,000 | 0.600 | 2023-02-21 |
| 91 | 2023-02-22 | 1,440,000 | 30,000 | 0.23 | 633,600,000 | 849,600 | 0.590 | 2023-02-20 |
| 92 | 2023-02-21 | 1,410,000 | -1,040,000 | 0.22 | 633,600,000 | 846,000 | 0.600 | 2023-02-17 |
| 93 | 2023-02-15 | 2,450,000 | -20,000 | 0.39 | 633,600,000 | 1,470,000 | 0.600 | 2023-02-13 |
| 94 | 2023-02-14 | 2,470,000 | 20,000 | 0.39 | 633,600,000 | 1,358,500 | 0.550 | 2023-02-10 |
| 95 | 2023-02-10 | 2,450,000 | -40,000 | 0.39 | 633,600,000 | 1,396,500 | 0.570 | 2023-02-08 |
| 96 | 2023-02-09 | 2,490,000 | 40,000 | 0.39 | 633,600,000 | 1,419,300 | 0.570 | 2023-02-07 |
| 97 | 2023-01-31 | 2,450,000 | -50,000 | 0.39 | 633,600,000 | 1,421,000 | 0.580 | 2023-01-27 |
| 98 | 2023-01-30 | 2,500,000 | 50,000 | 0.39 | 633,600,000 | 1,400,000 | 0.560 | 2023-01-26 |
| 99 | 2023-01-20 | 2,450,000 | 20,000 | 0.39 | 633,600,000 | 1,445,500 | 0.590 | 2023-01-18 |
| 100 | 2023-01-19 | 2,430,000 | -200,000 | 0.38 | 633,600,000 | 1,628,100 | 0.670 | 2023-01-17 |
| 101 | 2023-01-18 | 2,630,000 | 160,000 | 0.42 | 633,600,000 | 1,814,700 | 0.690 | 2023-01-16 |
| 102 | 2023-01-17 | 2,470,000 | -20,000 | 0.39 | 633,600,000 | 1,729,000 | 0.700 | 2023-01-13 |
| 103 | 2023-01-16 | 2,490,000 | 30,000 | 0.39 | 633,600,000 | 1,743,000 | 0.700 | 2023-01-12 |
| 104 | 2023-01-13 | 2,460,000 | -10,000 | 0.39 | 633,600,000 | 1,771,200 | 0.720 | 2023-01-11 |
| 105 | 2023-01-12 | 2,470,000 | -160,000 | 0.39 | 633,600,000 | 1,803,100 | 0.730 | 2023-01-10 |
| 106 | 2023-01-11 | 2,630,000 | 120,000 | 0.42 | 633,600,000 | 1,893,600 | 0.720 | 2023-01-09 |
| 107 | 2023-01-10 | 2,510,000 | 40,000 | 0.40 | 633,600,000 | 1,807,200 | 0.720 | 2023-01-06 |
| 108 | 2023-01-09 | 2,470,000 | 200,000 | 0.39 | 633,600,000 | 1,901,900 | 0.770 | 2023-01-05 |
| 109 | 2023-01-06 | 2,270,000 | -410,000 | 0.36 | 633,600,000 | 1,725,200 | 0.760 | 2023-01-04 |
| 110 | 2023-01-05 | 2,680,000 | 210,000 | 0.42 | 633,600,000 | 2,010,000 | 0.750 | 2023-01-03 |
| 111 | 2023-01-04 | 2,470,000 | -30,000 | 0.39 | 633,600,000 | 1,901,900 | 0.770 | 2022-12-30 |
| 112 | 2023-01-03 | 2,500,000 | 30,000 | 0.39 | 633,600,000 | 1,900,000 | 0.760 | 2022-12-29 |
| 113 | 2022-12-30 | 2,470,000 | -80,000 | 0.39 | 633,600,000 | 1,901,900 | 0.770 | 2022-12-28 |
| 114 | 2022-12-29 | 2,550,000 | 350,000 | 0.40 | 633,600,000 | 1,938,000 | 0.760 | 2022-12-23 |
| 115 | 2022-12-28 | 2,200,000 | -10,000 | 0.35 | 633,600,000 | 1,694,000 | 0.770 | 2022-12-22 |
| 116 | 2022-12-23 | 2,210,000 | -240,000 | 0.35 | 633,600,000 | 1,745,900 | 0.790 | 2022-12-21 |
| 117 | 2022-12-22 | 2,450,000 | 40,000 | 0.39 | 633,600,000 | 1,911,000 | 0.780 | 2022-12-20 |
| 118 | 2022-12-21 | 2,410,000 | 200,000 | 0.38 | 633,600,000 | 1,928,000 | 0.800 | 2022-12-19 |
| 119 | 2022-12-20 | 2,210,000 | 350,000 | 0.35 | 633,600,000 | 1,812,200 | 0.820 | 2022-12-16 |
| 120 | 2022-12-19 | 1,860,000 | 200,000 | 0.29 | 633,600,000 | 1,506,600 | 0.810 | 2022-12-15 |
| 121 | 2022-12-16 | 1,660,000 | -200,000 | 0.26 | 633,600,000 | 1,344,600 | 0.810 | 2022-12-14 |
| 122 | 2022-12-15 | 1,860,000 | 200,000 | 0.29 | 633,600,000 | 1,506,600 | 0.810 | 2022-12-13 |
| 123 | 2022-12-14 | 1,660,000 | -200,000 | 0.26 | 633,600,000 | 1,361,200 | 0.820 | 2022-12-12 |
| 124 | 2022-12-09 | 1,860,000 | -2,000 | 0.29 | 633,600,000 | 1,506,600 | 0.810 | 2022-12-07 |
| 125 | 2022-12-06 | 1,862,000 | -40,000 | 0.29 | 633,600,000 | 1,508,220 | 0.810 | 2022-12-02 |
| 126 | 2022-12-05 | 1,902,000 | 260,000 | 0.30 | 633,600,000 | 1,540,620 | 0.810 | 2022-12-01 |
| 127 | 2022-12-02 | 1,642,000 | -220,000 | 0.26 | 633,600,000 | 1,346,440 | 0.820 | 2022-11-30 |
| 128 | 2022-12-01 | 1,862,000 | 190,000 | 0.29 | 633,600,000 | 1,545,460 | 0.830 | 2022-11-29 |
| 129 | 2022-11-30 | 1,672,000 | -170,000 | 0.26 | 633,600,000 | 1,437,920 | 0.860 | 2022-11-28 |
| 130 | 2022-11-29 | 1,842,000 | 180,000 | 0.29 | 633,600,000 | 1,620,960 | 0.880 | 2022-11-25 |
| 131 | 2022-11-28 | 1,662,000 | -180,000 | 0.26 | 633,600,000 | 1,462,560 | 0.880 | 2022-11-24 |
| 132 | 2022-11-25 | 1,842,000 | 410,000 | 0.29 | 633,600,000 | 1,657,800 | 0.900 | 2022-11-23 |
| 133 | 2022-11-24 | 1,432,000 | -760,000 | 0.23 | 633,600,000 | 1,231,520 | 0.860 | 2022-11-22 |
| 134 | 2022-11-23 | 2,192,000 | 920,000 | 0.35 | 633,600,000 | 1,907,040 | 0.870 | 2022-11-21 |
| 135 | 2022-11-22 | 1,272,000 | -180,000 | 0.20 | 633,600,000 | 1,093,920 | 0.860 | 2022-11-18 |
| 136 | 2022-11-17 | 1,452,000 | -30,000 | 0.23 | 633,600,000 | 1,132,560 | 0.780 | 2022-11-15 |
| 137 | 2022-11-16 | 1,482,000 | -130,000 | 0.23 | 633,600,000 | 1,155,960 | 0.780 | 2022-11-14 |
| 138 | 2022-11-15 | 1,612,000 | 130,000 | 0.25 | 633,600,000 | 1,241,240 | 0.770 | 2022-11-11 |
| 139 | 2022-11-14 | 1,482,000 | 220,000 | 0.23 | 633,600,000 | 1,141,140 | 0.770 | 2022-11-10 |
| 140 | 2022-11-11 | 1,262,000 | -200,000 | 0.20 | 633,600,000 | 971,740 | 0.770 | 2022-11-09 |
| 141 | 2022-11-10 | 1,462,000 | -20,000 | 0.23 | 633,600,000 | 1,184,220 | 0.810 | 2022-11-08 |
| 142 | 2022-11-09 | 1,482,000 | 210,000 | 0.23 | 633,600,000 | 1,185,600 | 0.800 | 2022-11-07 |
| 143 | 2022-11-07 | 1,272,000 | 710,000 | 0.20 | 633,600,000 | 1,043,040 | 0.820 | 2022-11-03 |
| 144 | 2022-11-04 | 562,000 | -180,000 | 0.09 | 633,600,000 | 460,840 | 0.820 | 2022-11-02 |
| 145 | 2022-11-03 | 742,000 | 60,000 | 0.12 | 633,600,000 | 615,860 | 0.830 | 2022-11-01 |
| 146 | 2022-11-02 | 682,000 | 120,000 | 0.11 | 633,600,000 | 566,060 | 0.830 | 2022-10-31 |
| 147 | 2022-10-31 | 562,000 | -370,000 | 0.09 | 633,600,000 | 421,500 | 0.750 | 2022-10-27 |
| 148 | 2022-10-28 | 932,000 | -20,000 | 0.15 | 633,600,000 | 699,000 | 0.750 | 2022-10-26 |
| 149 | 2022-10-27 | 952,000 | 170,000 | 0.15 | 633,600,000 | 666,400 | 0.700 | 2022-10-25 |
| 150 | 2022-10-26 | 782,000 | -10,000 | 0.12 | 633,600,000 | 563,040 | 0.720 | 2022-10-24 |
| 151 | 2022-10-25 | 792,000 | 30,000 | 0.13 | 633,600,000 | 594,000 | 0.750 | 2022-10-21 |
| 152 | 2022-10-24 | 762,000 | -20,000 | 0.12 | 633,600,000 | 579,120 | 0.760 | 2022-10-20 |
| 153 | 2022-10-21 | 782,000 | 220,000 | 0.12 | 633,600,000 | 594,320 | 0.760 | 2022-10-19 |
| 154 | 2022-10-20 | 562,000 | -200,000 | 0.09 | 633,600,000 | 421,500 | 0.750 | 2022-10-18 |
| 155 | 2022-10-19 | 762,000 | -30,000 | 0.12 | 633,600,000 | 563,880 | 0.740 | 2022-10-17 |
| 156 | 2022-10-18 | 792,000 | 130,000 | 0.13 | 633,600,000 | 594,000 | 0.750 | 2022-10-14 |
| 157 | 2022-10-17 | 662,000 | -380,000 | 0.10 | 633,600,000 | 489,880 | 0.740 | 2022-10-13 |
| 158 | 2022-10-14 | 1,042,000 | 150,000 | 0.16 | 633,600,000 | 771,080 | 0.740 | 2022-10-12 |
| 159 | 2022-10-13 | 892,000 | 130,000 | 0.14 | 633,600,000 | 669,000 | 0.750 | 2022-10-11 |
| 160 | 2022-10-12 | 762,000 | 100,000 | 0.12 | 633,600,000 | 563,880 | 0.740 | 2022-10-10 |
| 161 | 2022-10-11 | 662,000 | -200,000 | 0.10 | 633,600,000 | 516,360 | 0.780 | 2022-10-07 |
| 162 | 2022-10-10 | 862,000 | 180,000 | 0.14 | 633,600,000 | 672,360 | 0.780 | 2022-10-06 |
| 163 | 2022-10-07 | 682,000 | 80,000 | 0.11 | 633,600,000 | 525,140 | 0.770 | 2022-10-05 |
| 164 | 2022-10-06 | 602,000 | -200,000 | 0.10 | 633,600,000 | 481,600 | 0.800 | 2022-10-03 |
| 165 | 2022-10-05 | 802,000 | -100,000 | 0.13 | 633,600,000 | 649,620 | 0.810 | 2022-09-30 |
| 166 | 2022-10-03 | 902,000 | 400,000 | 0.14 | 633,600,000 | 757,680 | 0.840 | 2022-09-29 |
| 167 | 2022-09-30 | 502,000 | -390,000 | 0.08 | 633,600,000 | 416,660 | 0.830 | 2022-09-28 |
| 168 | 2022-09-29 | 892,000 | 340,000 | 0.14 | 633,600,000 | 713,600 | 0.800 | 2022-09-27 |
| 169 | 2022-09-28 | 552,000 | 100,000 | 0.09 | 633,600,000 | 447,120 | 0.810 | 2022-09-26 |
| 170 | 2022-09-27 | 452,000 | 250,000 | 0.07 | 633,600,000 | 393,240 | 0.870 | 2022-09-23 |
| 171 | 2022-09-22 | 202,000 | 50,000 | 0.03 | 633,600,000 | 181,800 | 0.900 | 2022-09-20 |
| 172 | 2022-09-21 | 152,000 | -70,000 | 0.02 | 633,600,000 | 112,480 | 0.740 | 2022-09-19 |
| 173 | 2022-09-20 | 222,000 | -30,000 | 0.04 | 633,600,000 | 155,400 | 0.700 | 2022-09-16 |
| 174 | 2022-09-19 | 252,000 | 50,000 | 0.04 | 633,600,000 | 173,880 | 0.690 | 2022-09-15 |
| 175 | 2022-09-16 | 202,000 | 10,000 | 0.03 | 633,600,000 | 143,420 | 0.710 | 2022-09-14 |
| 176 | 2022-09-15 | 192,000 | -60,000 | 0.03 | 633,600,000 | 136,320 | 0.710 | 2022-09-13 |
| 177 | 2022-09-14 | 252,000 | -30,000 | 0.04 | 633,600,000 | 178,920 | 0.710 | 2022-09-09 |
| 178 | 2022-09-13 | 282,000 | 80,000 | 0.04 | 633,600,000 | 197,400 | 0.700 | 2022-09-08 |
| 179 | 2022-09-09 | 202,000 | 200,000 | 0.03 | 633,600,000 | 145,440 | 0.720 | 2022-09-07 |
| 180 | 2022-09-08 | 2,000 | -210,000 | 0.00 | 633,600,000 | 1,420 | 0.710 | 2022-09-06 |
| 181 | 2022-09-07 | 212,000 | -260,000 | 0.03 | 633,600,000 | 148,400 | 0.700 | 2022-09-05 |
| 182 | 2022-09-06 | 472,000 | 240,000 | 0.07 | 633,600,000 | 330,400 | 0.700 | 2022-09-02 |
| 183 | 2022-09-05 | 232,000 | 30,000 | 0.04 | 633,600,000 | 171,680 | 0.740 | 2022-09-01 |
| 184 | 2022-09-01 | 202,000 | 200,000 | 0.03 | 633,600,000 | 155,540 | 0.770 | 2022-08-30 |
| 185 | 2022-08-30 | 2,000 | -30,000 | 0.00 | 633,600,000 | 1,520 | 0.760 | 2022-08-26 |
| 186 | 2022-08-29 | 32,000 | -40,000 | 0.01 | 633,600,000 | 24,000 | 0.750 | 2022-08-25 |
| 187 | 2022-08-26 | 72,000 | -200,000 | 0.01 | 633,600,000 | 52,560 | 0.730 | 2022-08-24 |
| 188 | 2022-08-25 | 272,000 | 20,000 | 0.04 | 633,600,000 | 198,560 | 0.730 | 2022-08-23 |
| 189 | 2022-08-23 | 252,000 | 100,000 | 0.04 | 633,600,000 | 183,960 | 0.730 | 2022-08-19 |
| 190 | 2022-08-22 | 152,000 | -40,000 | 0.02 | 633,600,000 | 114,000 | 0.750 | 2022-08-18 |
| 191 | 2022-08-19 | 192,000 | 190,000 | 0.03 | 633,600,000 | 144,000 | 0.750 | 2022-08-17 |
| 192 | 2022-08-18 | 2,000 | -250,000 | 0.00 | 633,600,000 | 1,500 | 0.750 | 2022-08-16 |
| 193 | 2022-08-17 | 252,000 | 50,000 | 0.04 | 633,600,000 | 191,520 | 0.760 | 2022-08-15 |
| 194 | 2022-08-16 | 202,000 | -10,000 | 0.03 | 633,600,000 | 155,540 | 0.770 | 2022-08-12 |
| 195 | 2022-08-15 | 212,000 | 10,000 | 0.03 | 633,600,000 | 163,240 | 0.770 | 2022-08-11 |
| 196 | 2022-08-12 | 202,000 | -50,000 | 0.03 | 633,600,000 | 155,540 | 0.770 | 2022-08-10 |
| 197 | 2022-08-11 | 252,000 | -50,000 | 0.04 | 633,600,000 | 191,520 | 0.760 | 2022-08-09 |
| 198 | 2022-08-10 | 302,000 | -30,000 | 0.05 | 633,600,000 | 220,460 | 0.730 | 2022-08-08 |
| 199 | 2022-08-09 | 332,000 | -70,000 | 0.05 | 633,600,000 | 232,400 | 0.700 | 2022-08-05 |
| 200 | 2022-08-08 | 402,000 | 200,000 | 0.06 | 633,600,000 | 293,460 | 0.730 | 2022-08-04 |
| 201 | 2022-08-04 | 202,000 | -80,000 | 0.03 | 633,600,000 | 155,540 | 0.770 | 2022-08-02 |
| 202 | 2022-08-03 | 282,000 | -90,000 | 0.04 | 633,600,000 | 217,140 | 0.770 | 2022-08-01 |
| 203 | 2022-08-02 | 372,000 | 20,000 | 0.06 | 633,600,000 | 290,160 | 0.780 | 2022-07-29 |
| 204 | 2022-08-01 | 352,000 | 50,000 | 0.06 | 633,600,000 | 281,600 | 0.800 | 2022-07-28 |
| 205 | 2022-07-28 | 302,000 | -100,000 | 0.05 | 633,600,000 | 250,660 | 0.830 | 2022-07-26 |
| 206 | 2022-07-27 | 402,000 | 190,000 | 0.06 | 633,600,000 | 333,660 | 0.830 | 2022-07-25 |
| 207 | 2022-07-26 | 212,000 | 210,000 | 0.03 | 633,600,000 | 173,840 | 0.820 | 2022-07-22 |
| 208 | 2022-07-25 | 2,000 | -420,000 | 0.00 | 633,600,000 | 1,560 | 0.780 | 2022-07-21 |
| 209 | 2022-07-22 | 422,000 | 420,000 | 0.07 | 633,600,000 | 346,040 | 0.820 | 2022-07-20 |
| 210 | 2022-07-20 | 2,000 | -10,000 | 0.00 | 633,600,000 | 1,800 | 0.900 | 2022-07-18 |
| 211 | 2022-07-19 | 12,000 | -30,000 | 0.00 | 633,600,000 | 11,400 | 0.950 | 2022-07-15 |
| 212 | 2022-07-18 | 42,000 | -160,000 | 0.01 | 633,600,000 | 39,900 | 0.950 | 2022-07-14 |
| 213 | 2022-07-15 | 202,000 | -100,000 | 0.03 | 633,600,000 | 173,720 | 0.860 | 2022-07-13 |
| 214 | 2022-07-14 | 302,000 | -40,000 | 0.05 | 633,600,000 | 250,660 | 0.830 | 2022-07-12 |
| 215 | 2022-07-13 | 342,000 | 90,000 | 0.05 | 633,600,000 | 277,020 | 0.810 | 2022-07-11 |
| 216 | 2022-07-12 | 252,000 | -50,000 | 0.04 | 633,600,000 | 201,600 | 0.800 | 2022-07-08 |
| 217 | 2022-07-06 | 302,000 | -30,000 | 0.05 | 633,600,000 | 235,560 | 0.780 | 2022-07-04 |
| 218 | 2022-07-05 | 332,000 | -40,000 | 0.05 | 633,600,000 | 252,320 | 0.760 | 2022-06-30 |
| 219 | 2022-07-04 | 372,000 | 40,000 | 0.06 | 633,600,000 | 290,160 | 0.780 | 2022-06-29 |
| 220 | 2022-06-17 | 332,000 | -20,000 | 0.05 | 633,600,000 | 265,600 | 0.800 | 2022-06-15 |
| 221 | 2022-06-16 | 352,000 | 20,000 | 0.06 | 633,600,000 | 281,600 | 0.800 | 2022-06-14 |
| 222 | 2022-06-15 | 332,000 | 300,000 | 0.05 | 633,600,000 | 265,600 | 0.800 | 2022-06-13 |
| 223 | 2022-06-13 | 32,000 | -300,000 | 0.01 | 633,600,000 | 25,600 | 0.800 | 2022-06-09 |
| 224 | 2022-06-09 | 332,000 | 300,000 | 0.05 | 633,600,000 | 272,240 | 0.820 | 2022-06-07 |
| 225 | 2022-06-08 | 32,000 | -300,000 | 0.01 | 633,600,000 | 26,560 | 0.830 | 2022-06-06 |
| 226 | 2022-06-07 | 332,000 | -20,000 | 0.05 | 633,600,000 | 275,560 | 0.830 | 2022-06-02 |
| 227 | 2022-06-06 | 352,000 | 20,000 | 0.06 | 633,600,000 | 288,640 | 0.820 | 2022-06-01 |
| 228 | 2022-06-02 | 332,000 | 100,000 | 0.05 | 633,600,000 | 268,920 | 0.810 | 2022-05-31 |
| 229 | 2022-06-01 | 232,000 | 200,000 | 0.04 | 633,600,000 | 185,600 | 0.800 | 2022-05-30 |
| 230 | 2022-05-31 | 32,000 | -300,000 | 0.01 | 633,600,000 | 25,600 | 0.800 | 2022-05-27 |
| 231 | 2022-05-27 | 332,000 | 10,000 | 0.05 | 633,600,000 | 272,240 | 0.820 | 2022-05-25 |
| 232 | 2022-05-26 | 322,000 | -10,000 | 0.05 | 633,600,000 | 270,480 | 0.840 | 2022-05-24 |
| 233 | 2022-05-25 | 332,000 | 50,000 | 0.05 | 633,600,000 | 275,560 | 0.830 | 2022-05-23 |
| 234 | 2022-05-24 | 282,000 | -50,000 | 0.04 | 633,600,000 | 231,240 | 0.820 | 2022-05-20 |
| 235 | 2022-05-17 | 332,000 | -150,000 | 0.05 | 633,600,000 | 268,920 | 0.810 | 2022-05-13 |
| 236 | 2022-05-16 | 482,000 | 150,000 | 0.08 | 633,600,000 | 380,780 | 0.790 | 2022-05-12 |
| 237 | 2022-05-11 | 332,000 | -150,000 | 0.05 | 633,600,000 | 249,000 | 0.750 | 2022-05-06 |
| 238 | 2022-05-10 | 482,000 | -50,000 | 0.08 | 633,600,000 | 371,140 | 0.770 | 2022-05-05 |
| 239 | 2022-05-05 | 532,000 | 200,000 | 0.08 | 633,600,000 | 404,320 | 0.760 | 2022-05-03 |
| 240 | 2022-05-04 | 332,000 | -100,000 | 0.05 | 633,600,000 | 258,960 | 0.780 | 2022-04-29 |
| 241 | 2022-04-29 | 432,000 | 400,000 | 0.07 | 633,600,000 | 336,960 | 0.780 | 2022-04-27 |
| 242 | 2022-04-28 | 32,000 | -400,000 | 0.01 | 633,600,000 | 25,280 | 0.790 | 2022-04-26 |
| 243 | 2022-04-27 | 432,000 | 250,000 | 0.07 | 633,600,000 | 345,600 | 0.800 | 2022-04-25 |
| 244 | 2022-04-26 | 182,000 | -150,000 | 0.03 | 633,600,000 | 145,600 | 0.800 | 2022-04-22 |
| 245 | 2022-04-25 | 332,000 | 280,000 | 0.05 | 633,600,000 | 265,600 | 0.800 | 2022-04-21 |
| 246 | 2022-04-22 | 52,000 | -180,000 | 0.01 | 633,600,000 | 41,600 | 0.800 | 2022-04-20 |
| 247 | 2022-04-20 | 232,000 | -80,000 | 0.04 | 633,600,000 | 190,240 | 0.820 | 2022-04-14 |
| 248 | 2022-04-19 | 312,000 | -220,000 | 0.05 | 633,600,000 | 255,840 | 0.820 | 2022-04-13 |
| 249 | 2022-04-14 | 532,000 | 10,000 | 0.08 | 633,600,000 | 425,600 | 0.800 | 2022-04-12 |
| 250 | 2022-04-13 | 522,000 | 280,000 | 0.08 | 633,600,000 | 428,040 | 0.820 | 2022-04-11 |
| 251 | 2022-04-12 | 242,000 | 210,000 | 0.04 | 633,600,000 | 210,540 | 0.870 | 2022-04-08 |
| 252 | 2022-04-11 | 32,000 | -200,000 | 0.01 | 633,600,000 | 27,840 | 0.870 | 2022-04-07 |
| 253 | 2022-04-07 | 232,000 | 200,000 | 0.04 | 633,600,000 | 211,120 | 0.910 | 2022-04-04 |
| 254 | 2022-04-06 | 32,000 | -200,000 | 0.01 | 633,600,000 | 28,800 | 0.900 | 2022-04-01 |
| 255 | 2022-04-01 | 232,000 | 130,000 | 0.04 | 633,600,000 | 211,120 | 0.910 | 2022-03-30 |
| 256 | 2022-03-31 | 102,000 | 70,000 | 0.02 | 633,600,000 | 92,820 | 0.910 | 2022-03-29 |
| 257 | 2022-03-30 | 32,000 | -200,000 | 0.01 | 633,600,000 | 28,800 | 0.900 | 2022-03-28 |
| 258 | 2022-03-28 | 232,000 | 200,000 | 0.04 | 633,600,000 | 206,480 | 0.890 | 2022-03-24 |
| 259 | 2022-03-25 | 32,000 | -150,000 | 0.01 | 633,600,000 | 28,800 | 0.900 | 2022-03-23 |
| 260 | 2022-03-24 | 182,000 | -60,000 | 0.03 | 633,600,000 | 163,800 | 0.900 | 2022-03-22 |
| 261 | 2022-03-22 | 242,000 | -40,000 | 0.04 | 633,600,000 | 217,800 | 0.900 | 2022-03-18 |
| 262 | 2022-03-21 | 282,000 | 240,000 | 0.04 | 633,600,000 | 253,800 | 0.900 | 2022-03-17 |
| 263 | 2022-03-18 | 42,000 | -220,000 | 0.01 | 633,600,000 | 37,380 | 0.890 | 2022-03-16 |
| 264 | 2022-03-17 | 262,000 | 220,000 | 0.04 | 633,600,000 | 230,560 | 0.880 | 2022-03-15 |
| 265 | 2022-03-15 | 42,000 | -200,000 | 0.01 | 633,600,000 | 37,800 | 0.900 | 2022-03-11 |
| 266 | 2022-03-14 | 242,000 | 200,000 | 0.04 | 633,600,000 | 229,900 | 0.950 | 2022-03-10 |
| 267 | 2022-03-11 | 42,000 | -290,000 | 0.01 | 633,600,000 | 39,480 | 0.940 | 2022-03-09 |
| 268 | 2022-03-10 | 332,000 | 150,000 | 0.05 | 633,600,000 | 305,440 | 0.920 | 2022-03-08 |
| 269 | 2022-03-09 | 182,000 | -150,000 | 0.03 | 633,600,000 | 167,440 | 0.920 | 2022-03-07 |
| 270 | 2022-03-07 | 332,000 | 300,000 | 0.05 | 633,600,000 | 322,040 | 0.970 | 2022-03-03 |
| 271 | 2022-03-04 | 32,000 | -350,000 | 0.01 | 633,600,000 | 32,000 | 1.000 | 2022-03-02 |
| 272 | 2022-03-03 | 382,000 | 50,000 | 0.06 | 633,600,000 | 385,820 | 1.010 | 2022-03-01 |
| 273 | 2022-02-28 | 332,000 | -120,000 | 0.05 | 633,600,000 | 335,320 | 1.010 | 2022-02-24 |
| 274 | 2022-02-25 | 452,000 | 220,000 | 0.07 | 633,600,000 | 461,040 | 1.020 | 2022-02-23 |
| 275 | 2022-02-24 | 232,000 | 200,000 | 0.04 | 633,600,000 | 229,680 | 0.990 | 2022-02-22 |
| 276 | 2022-02-23 | 32,000 | -300,000 | 0.01 | 633,600,000 | 33,280 | 1.040 | 2022-02-21 |
| 277 | 2022-02-22 | 332,000 | -100,000 | 0.05 | 633,600,000 | 348,600 | 1.050 | 2022-02-18 |
| 278 | 2022-02-21 | 432,000 | 100,000 | 0.07 | 633,600,000 | 457,920 | 1.060 | 2022-02-17 |
| 279 | 2022-02-17 | 332,000 | 20,000 | 0.05 | 633,600,000 | 345,280 | 1.040 | 2022-02-15 |
| 280 | 2022-02-10 | 312,000 | -10,000 | 0.05 | 633,600,000 | 318,240 | 1.020 | 2022-02-08 |
| 281 | 2022-02-09 | 322,000 | 310,000 | 0.05 | 633,600,000 | 331,660 | 1.030 | 2022-02-07 |
| 282 | 2022-02-08 | 12,000 | -300,000 | 0.00 | 633,600,000 | 12,840 | 1.070 | 2022-02-04 |
| 283 | 2022-02-07 | 312,000 | -100,000 | 0.05 | 633,600,000 | 324,480 | 1.040 | 2022-01-28 |
| 284 | 2022-02-04 | 412,000 | 400,000 | 0.07 | 633,600,000 | 424,360 | 1.030 | 2022-01-27 |
| 285 | 2022-01-28 | 12,000 | -500,000 | 0.00 | 633,600,000 | 11,760 | 0.980 | 2022-01-26 |
| 286 | 2022-01-27 | 512,000 | 100,000 | 0.08 | 633,600,000 | 455,680 | 0.890 | 2022-01-25 |
| 287 | 2022-01-26 | 412,000 | -100,000 | 0.07 | 633,600,000 | 358,440 | 0.870 | 2022-01-24 |
| 288 | 2022-01-25 | 512,000 | -50,000 | 0.08 | 633,600,000 | 455,680 | 0.890 | 2022-01-21 |
| 289 | 2022-01-24 | 562,000 | 180,000 | 0.09 | 633,600,000 | 500,180 | 0.890 | 2022-01-20 |
| 290 | 2022-01-21 | 382,000 | -130,000 | 0.06 | 633,600,000 | 328,520 | 0.860 | 2022-01-19 |
| 291 | 2022-01-20 | 512,000 | 280,000 | 0.08 | 633,600,000 | 465,920 | 0.910 | 2022-01-18 |
| 292 | 2022-01-19 | 232,000 | -370,000 | 0.04 | 633,600,000 | 227,360 | 0.980 | 2022-01-17 |
| 293 | 2022-01-18 | 602,000 | 600,000 | 0.10 | 633,600,000 | 565,880 | 0.940 | 2022-01-14 |
| 294 | 2022-01-17 | 2,000 | -410,000 | 0.00 | 633,600,000 | 1,720 | 0.860 | 2022-01-13 |
| 295 | 2022-01-14 | 412,000 | 10,000 | 0.07 | 633,600,000 | 309,000 | 0.750 | 2022-01-12 |
| 296 | 2022-01-13 | 402,000 | 400,000 | 0.06 | 633,600,000 | 273,360 | 0.680 | 2022-01-11 |
| 297 | 2022-01-12 | 2,000 | -610,000 | 0.00 | 633,600,000 | 1,320 | 0.660 | 2022-01-10 |
| 298 | 2022-01-11 | 612,000 | 610,000 | 0.10 | 633,600,000 | 397,800 | 0.650 | 2022-01-07 |
| 299 | 2022-01-10 | 2,000 | -410,000 | 0.00 | 633,600,000 | 1,180 | 0.590 | 2022-01-06 |
| 300 | 2022-01-05 | 412,000 | 300,000 | 0.07 | 633,600,000 | 247,200 | 0.600 | 2022-01-03 |
| 301 | 2022-01-04 | 112,000 | -260,000 | 0.02 | 633,600,000 | 68,320 | 0.610 | 2021-12-30 |
| 302 | 2022-01-03 | 372,000 | -300,000 | 0.06 | 633,600,000 | 238,080 | 0.640 | 2021-12-29 |
| 303 | 2021-12-30 | 672,000 | 600,000 | 0.11 | 633,600,000 | 430,080 | 0.640 | 2021-12-28 |
| 304 | 2021-12-29 | 72,000 | -550,000 | 0.01 | 633,600,000 | 40,320 | 0.560 | 2021-12-23 |
| 305 | 2021-12-28 | 622,000 | 350,000 | 0.10 | 633,600,000 | 304,780 | 0.490 | 2021-12-22 |
| 306 | 2021-12-23 | 272,000 | 270,000 | 0.04 | 633,600,000 | 102,000 | 0.375 | 2021-12-21 |
| 307 | 2021-12-22 | 2,000 | -420,000 | 0.00 | 633,600,000 | 680 | 0.340 | 2021-12-20 |
| 308 | 2021-12-21 | 422,000 | 420,000 | 0.07 | 633,600,000 | 130,820 | 0.310 | 2021-12-17 |
| 309 | 2021-12-15 | 2,000 | -1,000,000 | 0.00 | 633,600,000 | 510 | 0.255 | 2021-12-13 |
| 310 | 2021-12-13 | 1,002,000 | 720,000 | 0.16 | 633,600,000 | 247,494 | 0.247 | 2021-12-09 |
| 311 | 2021-12-10 | 282,000 | 280,000 | 0.04 | 633,600,000 | 58,938 | 0.209 | 2021-12-08 |
| 312 | 2021-12-09 | 2,000 | -260,000 | 0.00 | 633,600,000 | 386 | 0.193 | 2021-12-07 |
| 313 | 2021-12-08 | 262,000 | 260,000 | 0.04 | 633,600,000 | 41,396 | 0.158 | 2021-12-06 |
| 314 | 2021-12-07 | 2,000 | -250,000 | 0.00 | 633,600,000 | 298 | 0.149 | 2021-12-03 |
| 315 | 2021-12-06 | 252,000 | -260,000 | 0.04 | 633,600,000 | 38,304 | 0.152 | 2021-12-02 |
| 316 | 2021-12-03 | 512,000 | 160,000 | 0.08 | 633,600,000 | 75,264 | 0.147 | 2021-12-01 |
| 317 | 2021-12-02 | 352,000 | 250,000 | 0.06 | 633,600,000 | 52,800 | 0.150 | 2021-11-30 |
| 318 | 2021-11-30 | 102,000 | 100,000 | 0.02 | 633,600,000 | 14,178 | 0.139 | 2021-11-26 |
| 319 | 2021-11-09 | 2,000 | -30,000 | 0.00 | 158,400,000 | 368 | 0.184 | 2021-11-05 |
| 320 | 2021-11-05 | 32,000 | 30,000 | 0.02 | 158,400,000 | 7,360 | 0.230 | 2021-11-03 |
| 321 | 2021-11-04 | 2,000 | -260,000 | 0.00 | 158,400,000 | 620 | 0.310 | 2021-11-02 |
| 322 | 2021-11-03 | 262,000 | 250,000 | 0.17 | 158,400,000 | 82,530 | 0.315 | 2021-11-01 |
| 323 | 2021-11-02 | 12,000 | 10,000 | 0.01 | 158,400,000 | 2,952 | 0.246 | 2021-10-29 |
| 324 | 2021-05-17 | 2,000 | -100,000 | 0.00 | 132,000,000 | 350 | 0.175 | 2021-05-13 |
| 325 | 2021-05-06 | 102,000 | 100,000 | 0.08 | 132,000,000 | 17,442 | 0.171 | 2021-05-04 |
| 326 | 2021-03-26 | 2,000 | -80,000 | 0.00 | 132,000,000 | 374 | 0.187 | 2021-03-24 |
| 327 | 2021-03-25 | 82,000 | 80,000 | 0.06 | 132,000,000 | 15,580 | 0.190 | 2021-03-23 |
| 328 | 2021-03-03 | 2,000 | -10,000 | 0.00 | 120,000,000 | 430 | 0.215 | 2021-03-01 |
| 329 | 2021-03-02 | 12,000 | -70,000 | 0.01 | 120,000,000 | 2,544 | 0.212 | 2021-02-26 |
| 330 | 2021-03-01 | 82,000 | 4,000 | 0.07 | 120,000,000 | 16,154 | 0.197 | 2021-02-25 |
| 331 | 2021-01-07 | 78,000 | 2,000 | 0.08 | 100,000,000 | 22,620 | 0.290 | 2021-01-05 |
| 332 | 2020-12-30 | 76,000 | -13,000 | 0.08 | 100,000,000 | 20,520 | 0.270 | 2020-12-28 |
| 333 | 2020-12-28 | 89,000 | -2,000 | 0.09 | 100,000,000 | 24,920 | 0.280 | 2020-12-22 |
| 334 | 2020-12-18 | 91,000 | 15,000 | 0.09 | 100,000,000 | 24,570 | 0.270 | 2020-12-16 |
| 335 | 2020-12-08 | 76,000 | -4,000 | 0.08 | 100,000,000 | 22,800 | 0.300 | 2020-12-04 |
| 336 | 2020-12-03 | 80,000 | 3,000 | 0.08 | 100,000,000 | 23,200 | 0.290 | 2020-12-01 |
| 337 | 2020-11-30 | 77,000 | -11,000 | 0.08 | 100,000,000 | 20,790 | 0.270 | 2020-11-26 |
| 338 | 2020-11-26 | 88,000 | 15,000 | 0.09 | 100,000,000 | 25,520 | 0.290 | 2020-11-24 |
| 339 | 2020-11-25 | 73,000 | -22,000 | 0.07 | 100,000,000 | 22,630 | 0.310 | 2020-11-23 |
| 340 | 2020-11-23 | 95,000 | 22,000 | 0.10 | 100,000,000 | 29,450 | 0.310 | 2020-11-19 |
| 341 | 2020-11-19 | 73,000 | -12,000 | 0.07 | 100,000,000 | 24,820 | 0.340 | 2020-11-17 |
| 342 | 2020-11-18 | 85,000 | 12,000 | 0.09 | 100,000,000 | 28,050 | 0.330 | 2020-11-16 |
| 343 | 2020-11-16 | 73,000 | 65,000 | 0.07 | 100,000,000 | 25,550 | 0.350 | 2020-11-12 |
| 344 | 2020-11-13 | 8,000 | 8,000 | 0.01 | 100,000,000 | 2,640 | 0.330 | 2020-11-11 |
| 345 | 2020-11-12 | 0 | -84,000 | 0.00 | 100,000,000 | 0 | 0.360 | 2020-11-10 |
| 346 | 2020-11-06 | 84,000 | -10,000 | 0.08 | 100,000,000 | 28,560 | 0.340 | 2020-11-04 |
| 347 | 2020-11-05 | 94,000 | 10,000 | 0.09 | 100,000,000 | 31,960 | 0.340 | 2020-11-03 |
| 348 | 2020-11-02 | 84,000 | 74,000 | 0.08 | 100,000,000 | 29,400 | 0.350 | 2020-10-29 |
| 349 | 2020-10-30 | 10,000 | 10,000 | 0.01 | 96,000,000 | 3,800 | 0.380 | 2020-10-28 |
| 350 | 2020-10-29 | 0 | -79,000 | 0.00 | 96,000,000 | 0 | 0.480 | 2020-10-27 |
| 351 | 2020-10-28 | 79,000 | 10,000 | 0.08 | 96,000,000 | 27,650 | 0.350 | 2020-10-23 |
| 352 | 2020-10-19 | 69,000 | -12,000 | 0.07 | 96,000,000 | 26,220 | 0.380 | 2020-10-15 |
| 353 | 2020-10-16 | 81,000 | -31,000 | 0.08 | 96,000,000 | 29,970 | 0.370 | 2020-10-14 |
| 354 | 2020-10-15 | 112,000 | -8,000 | 0.12 | 96,000,000 | 40,320 | 0.360 | 2020-10-12 |
| 355 | 2020-10-14 | 120,000 | 1,000 | 0.13 | 96,000,000 | 44,400 | 0.370 | 2020-10-09 |
| 356 | 2020-10-12 | 119,000 | -2,000 | 0.12 | 96,000,000 | 42,840 | 0.360 | 2020-10-08 |
| 357 | 2020-10-09 | 121,000 | -60,000 | 0.13 | 96,000,000 | 44,770 | 0.370 | 2020-10-07 |
| 358 | 2020-10-08 | 181,000 | 97,000 | 0.19 | 96,000,000 | 66,970 | 0.370 | 2020-10-06 |
| 359 | 2020-10-07 | 84,000 | 3,000 | 0.09 | 96,000,000 | 30,240 | 0.360 | 2020-10-05 |
| 360 | 2020-10-06 | 81,000 | 7,000 | 0.08 | 96,000,000 | 31,590 | 0.390 | 2020-09-30 |
| 361 | 2020-09-30 | 74,000 | 51,000 | 0.08 | 96,000,000 | 28,860 | 0.390 | 2020-09-28 |
| 362 | 2020-09-29 | 23,000 | -80,000 | 0.02 | 96,000,000 | 8,970 | 0.390 | 2020-09-25 |
| 363 | 2020-09-28 | 103,000 | 31,000 | 0.11 | 96,000,000 | 40,170 | 0.390 | 2020-09-24 |
| 364 | 2020-09-25 | 72,000 | -20,000 | 0.08 | 96,000,000 | 28,080 | 0.390 | 2020-09-23 |
| 365 | 2020-09-24 | 92,000 | 10,000 | 0.10 | 96,000,000 | 37,720 | 0.410 | 2020-09-22 |
| 366 | 2020-09-23 | 82,000 | 10,000 | 0.09 | 96,000,000 | 35,260 | 0.430 | 2020-09-21 |
| 367 | 2020-09-22 | 72,000 | 10,000 | 0.08 | 96,000,000 | 33,120 | 0.460 | 2020-09-18 |
| 368 | 2020-09-18 | 62,000 | -4,000 | 0.06 | 96,000,000 | 29,140 | 0.470 | 2020-09-16 |
| 369 | 2020-09-17 | 66,000 | -1,000 | 0.07 | 96,000,000 | 32,340 | 0.490 | 2020-09-15 |
| 370 | 2020-09-16 | 67,000 | 11,000 | 0.07 | 96,000,000 | 32,160 | 0.480 | 2020-09-14 |
| 371 | 2020-09-15 | 56,000 | 52,000 | 0.06 | 96,000,000 | 28,000 | 0.500 | 2020-09-11 |
| 372 | 2020-09-14 | 4,000 | -1,000 | 0.00 | 96,000,000 | 1,960 | 0.490 | 2020-09-10 |
| 373 | 2020-09-11 | 5,000 | -1,000 | 0.01 | 96,000,000 | 2,800 | 0.560 | 2020-09-09 |
| 374 | 2020-09-10 | 6,000 | -5,000 | 0.01 | 96,000,000 | 3,840 | 0.640 | 2020-09-08 |
| 375 | 2020-09-08 | 11,000 | 10,000 | 0.01 | 96,000,000 | 7,590 | 0.690 | 2020-09-04 |
| 376 | 2020-09-07 | 1,000 | -2,000 | 0.00 | 96,000,000 | 1,050 | 1.050 | 2020-09-03 |
| 377 | 2020-07-07 | 3,000 | 1,000 | 0.00 | 80,000,000 | 1,170 | 0.390 | 2020-07-03 |
| 378 | 2020-06-30 | 2,000 | 2,000 | 0.00 | 80,000,000 | 800 | 0.400 | 2020-06-26 |
| 379 | 2020-06-12 | 0 | -6,000 | 0.00 | 80,000,000 | 0 | 0.380 | 2020-06-10 |
| 380 | 2020-06-11 | 6,000 | 6,000 | 0.01 | 80,000,000 | 2,220 | 0.370 | 2020-06-09 |
| 381 | 2020-04-14 | 0 | -10,000 | 0.00 | 80,000,000 | 0 | 0.380 | 2020-04-08 |
| 382 | 2020-04-09 | 10,000 | 1,000 | 0.01 | 80,000,000 | 3,200 | 0.320 | 2020-04-07 |
| 383 | 2020-04-08 | 9,000 | -1,000 | 0.01 | 80,000,000 | 3,510 | 0.390 | 2020-04-06 |
| 384 | 2020-04-06 | 10,000 | 10,000 | 0.01 | 80,000,000 | 3,400 | 0.340 | 2020-04-02 |
| 385 | 2020-04-03 | 0 | -5,000 | 0.00 | 80,000,000 | 0 | 0.390 | 2020-04-01 |
| 386 | 2020-04-02 | 5,000 | 5,000 | 0.01 | 80,000,000 | 1,750 | 0.350 | 2020-03-31 |
| 387 | 2020-04-01 | 0 | -2,000 | 0.00 | 80,000,000 | 0 | 0.400 | 2020-03-30 |
| 388 | 2020-03-20 | 2,000 | 2,000 | 0.00 | 80,000,000 | 900 | 0.450 | 2020-03-18 |
| 389 | 2019-09-16 | 0 | -1,000 | 0.00 | 80,000,000 | 0 | 1.200 | 2019-09-12 |
| 390 | 2019-09-02 | 1,000 | 1,000 | 0.00 | 80,000,000 | 1,100 | 1.100 | 2019-08-29 |
| 391 | 2019-04-23 | 0 | -2,000 | 0.00 | 80,000,000 | 0 | 1.980 | 2019-04-17 |
| 392 | 2019-04-18 | 2,000 | 2,000 | 0.00 | 80,000,000 | 3,700 | 1.850 | 2019-04-16 |
| 393 | 2019-02-22 | 0 | -1,000 | 0.00 | 80,000,000 | 0 | 2.500 | 2019-02-20 |
| 394 | 2019-02-20 | 1,000 | -1,000 | 0.00 | 80,000,000 | 2,350 | 2.350 | 2019-02-18 |
| 395 | 2019-02-18 | 2,000 | 2,000 | 0.00 | 80,000,000 | 4,600 | 2.300 | 2019-02-14 |
| 396 | 2018-12-20 | 0 | -4,000 | 0.00 | 80,000,000 | 0 | 2.500 | 2018-12-18 |
| 397 | 2018-12-19 | 4,000 | 4,000 | 0.01 | 80,000,000 | 10,000 | 2.500 | 2018-12-17 |
Copyright & disclaimer, Privacy policy