Orient Securities Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03958  2016-07-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-04 7.260 2025-10-31
2 2025-11-03 7.710 2025-10-30
3 2025-10-31 46,482,652 997,523 4.53 1,027,162,428 360,240,553 7.750 2025-10-28
4 2025-10-30 45,485,129 5,055,296 4.43 1,027,162,428 358,877,668 7.890 2025-10-27
5 2025-10-28 40,429,833 3,452,047 3.94 1,027,162,428 312,926,907 7.740 2025-10-24
6 2025-10-27 36,977,786 436,795 3.60 1,027,162,428 274,744,950 7.430 2025-10-23
7 2025-10-24 36,540,991 -481,206 3.56 1,027,162,428 267,480,054 7.320 2025-10-22
8 2025-10-23 37,022,197 -703,701 3.60 1,027,162,428 275,074,924 7.430 2025-10-21
9 2025-10-22 37,725,898 -601,699 3.67 1,027,162,428 277,662,609 7.360 2025-10-20
10 2025-10-21 38,327,597 428,562 3.73 1,027,162,428 284,007,494 7.410 2025-10-17
11 2025-10-20 37,899,035 -2,286,900 3.69 1,027,162,428 290,306,608 7.660 2025-10-16
12 2025-10-17 40,185,935 -18,432 3.91 1,027,162,428 305,413,106 7.600 2025-10-15
13 2025-10-16 40,204,367 862,774 3.91 1,027,162,428 299,120,490 7.440 2025-10-14
14 2025-10-15 39,341,593 -1,406,917 3.83 1,027,162,428 295,061,948 7.500 2025-10-13
15 2025-10-14 40,748,510 -7,049,609 3.97 1,027,162,428 311,726,102 7.650 2025-10-10
16 2025-10-13 47,798,119 -243,700 4.65 1,027,162,428 369,001,479 7.720 2025-10-09
17 2025-10-10 48,041,819 -3,566,749 4.68 1,027,162,428 370,402,424 7.710 2025-10-08
18 2025-10-09 51,608,568 -174,856 5.02 1,027,162,428 398,934,231 7.730 2025-10-06
19 2025-10-08 51,783,424 2,176,534 5.04 1,027,162,428 402,875,039 7.780 2025-10-03
20 2025-10-06 49,606,890 1,383,353 4.83 1,027,162,428 390,406,224 7.870 2025-10-02
21 2025-10-03 48,223,537 2,007,517 4.69 1,027,162,428 388,681,708 8.060 2025-09-30
22 2025-10-02 46,216,020 -1,497,157 4.50 1,027,162,428 365,106,558 7.900 2025-09-29
23 2025-09-30 47,713,177 -1,294,036 4.65 1,027,162,428 338,763,557 7.100 2025-09-26
24 2025-09-29 49,007,213 435,448 4.77 1,027,162,428 351,871,789 7.180 2025-09-25
25 2025-09-26 48,571,765 1,196,226 4.73 1,027,162,428 349,230,990 7.190 2025-09-24
26 2025-09-25 47,375,539 -1,063,368 4.61 1,027,162,428 340,156,370 7.180 2025-09-23
27 2025-09-24 48,438,907 1,705,245 4.72 1,027,162,428 353,604,021 7.300 2025-09-22
28 2025-09-23 46,733,662 -1,484,597 4.55 1,027,162,428 341,623,069 7.310 2025-09-19
29 2025-09-22 48,218,259 1,291,592 4.69 1,027,162,428 355,368,569 7.370 2025-09-18
30 2025-09-19 46,926,667 -206,437 4.57 1,027,162,428 353,357,803 7.530 2025-09-17
31 2025-09-18 47,133,104 1,869,161 4.59 1,027,162,428 347,370,976 7.370 2025-09-16
32 2025-09-17 45,263,943 4,341,837 4.41 1,027,162,428 341,290,130 7.540 2025-09-15
33 2025-09-16 40,922,106 2,360,000 3.98 1,027,162,428 316,737,100 7.740 2025-09-12
34 2025-09-15 38,562,106 77,419 3.75 1,027,162,428 295,000,111 7.650 2025-09-11
35 2025-09-12 38,484,687 -522,600 3.75 1,027,162,428 291,329,081 7.570 2025-09-10
36 2025-09-11 39,007,287 -3,448,532 3.80 1,027,162,428 287,483,705 7.370 2025-09-09
37 2025-09-10 42,455,819 -9,981,175 4.13 1,027,162,428 300,587,199 7.080 2025-09-08
38 2025-09-09 52,436,994 -7,240,800 5.11 1,027,162,428 369,156,438 7.040 2025-09-05
39 2025-09-08 59,677,794 -1,456,563 5.81 1,027,162,428 407,002,555 6.820 2025-09-04
40 2025-09-05 61,134,357 -6,097,642 5.95 1,027,162,428 409,600,192 6.700 2025-09-03
41 2025-09-04 67,231,999 1,529,686 6.55 1,027,162,428 464,573,113 6.910 2025-09-02
42 2025-09-03 65,702,313 1,571,209 6.40 1,027,162,428 477,655,816 7.270 2025-09-01
43 2025-09-02 64,131,104 8,966,548 6.24 1,027,162,428 488,037,701 7.610 2025-08-29
44 2025-09-01 55,164,556 6,507,480 5.37 1,027,162,428 434,145,056 7.870 2025-08-28
45 2025-08-29 48,657,076 -39,574 4.74 1,027,162,428 380,984,905 7.830 2025-08-27
46 2025-08-28 48,696,650 1,765,819 4.74 1,027,162,428 404,669,162 8.310 2025-08-26
47 2025-08-27 46,930,831 -95,100 4.57 1,027,162,428 402,666,530 8.580 2025-08-25
48 2025-08-26 47,025,931 1,737,799 4.58 1,027,162,428 400,190,673 8.510 2025-08-22
49 2025-08-25 45,288,132 -430,462 4.41 1,027,162,428 384,043,359 8.480 2025-08-21
50 2025-08-22 45,718,594 351,352 4.45 1,027,162,428 389,522,421 8.520 2025-08-20
51 2025-08-21 45,367,242 -919,971 4.42 1,027,162,428 390,158,281 8.600 2025-08-19
52 2025-08-20 46,287,213 -1,395,320 4.51 1,027,162,428 402,698,753 8.700 2025-08-18
53 2025-08-19 47,682,533 -2,479,665 4.64 1,027,162,428 414,361,212 8.690 2025-08-15
54 2025-08-18 50,162,198 777,894 4.88 1,027,162,428 419,857,597 8.370 2025-08-14
55 2025-08-15 49,384,304 129,253 4.81 1,027,162,428 393,592,903 7.970 2025-08-13
56 2025-08-14 49,255,051 233,892 4.80 1,027,162,428 393,055,307 7.980 2025-08-12
57 2025-08-13 49,021,159 -804,518 4.77 1,027,162,428 387,757,368 7.910 2025-08-11
58 2025-08-12 49,825,677 462,419 4.85 1,027,162,428 396,612,389 7.960 2025-08-08
59 2025-08-11 49,363,258 -408,804 4.81 1,027,162,428 388,982,473 7.880 2025-08-07
60 2025-08-08 49,772,062 -1,036,777 4.85 1,027,162,428 389,217,525 7.820 2025-08-06
61 2025-08-07 50,808,839 616,933 4.95 1,027,162,428 393,768,502 7.750 2025-08-05
62 2025-08-06 50,191,906 2,060,997 4.89 1,027,162,428 373,427,781 7.440 2025-08-04
63 2025-08-05 48,130,909 6,710,658 4.69 1,027,162,428 350,874,327 7.290 2025-08-01
64 2025-08-04 41,420,251 2,018,564 4.03 1,027,162,428 313,137,098 7.560 2025-07-31
65 2025-08-01 39,401,687 -810,438 3.84 1,027,162,428 310,879,310 7.890 2025-07-30
66 2025-07-31 40,212,125 -1,477,344 3.91 1,027,162,428 320,892,758 7.980 2025-07-29
67 2025-07-30 41,689,469 -79,260 4.06 1,027,162,428 329,763,700 7.910 2025-07-28
68 2025-07-29 41,768,729 1,065,516 4.07 1,027,162,428 334,149,832 8.000 2025-07-25
69 2025-07-28 40,703,213 -1,319,352 3.96 1,027,162,428 326,032,736 8.010 2025-07-24
70 2025-07-25 42,022,565 -4,424,500 4.09 1,027,162,428 318,951,268 7.590 2025-07-23
71 2025-07-24 46,447,065 -6,660,200 4.52 1,027,162,428 345,566,164 7.440 2025-07-22
72 2025-07-23 53,107,265 -562,336 5.17 1,027,162,428 386,620,889 7.280 2025-07-21
73 2025-07-22 53,669,601 1,575,130 5.23 1,027,162,428 363,343,199 6.770 2025-07-18
74 2025-07-21 52,094,471 -881,449 5.07 1,027,162,428 338,614,062 6.500 2025-07-17
75 2025-07-18 52,975,920 -66,226 5.16 1,027,162,428 340,635,166 6.430 2025-07-16
76 2025-07-17 53,042,146 -2,911,745 5.16 1,027,162,428 341,060,999 6.430 2025-07-15
77 2025-07-16 55,953,891 -4,930,100 5.45 1,027,162,428 353,069,052 6.310 2025-07-14
78 2025-07-15 60,883,991 7,080,936 5.93 1,027,162,428 386,004,503 6.340 2025-07-11
79 2025-07-14 53,803,055 1,001,673 5.24 1,027,162,428 315,823,933 5.870 2025-07-10
80 2025-07-11 52,801,382 -1,154,600 5.14 1,027,162,428 303,607,947 5.750 2025-07-09
81 2025-07-10 53,955,982 155,819 5.25 1,027,162,428 313,484,255 5.810 2025-07-08
82 2025-07-09 53,800,163 -37,700 5.24 1,027,162,428 303,432,919 5.640 2025-07-07
83 2025-07-08 53,837,863 -371,131 5.24 1,027,162,428 303,645,547 5.640 2025-07-04
84 2025-07-07 54,208,994 75,936 5.28 1,027,162,428 304,112,456 5.610 2025-07-03
85 2025-07-04 54,133,058 -1,068,511 5.27 1,027,162,428 297,731,819 5.500 2025-07-02
86 2025-07-03 55,201,569 4,552,694 5.37 1,027,162,428 306,920,724 5.560 2025-06-30
87 2025-07-02 50,648,875 -976,604 4.93 1,027,162,428 286,166,144 5.650 2025-06-27
88 2025-06-30 51,625,479 -2,367,976 5.03 1,027,162,428 288,070,173 5.580 2025-06-26
89 2025-06-27 53,993,455 3,190,444 5.26 1,027,162,428 317,481,515 5.880 2025-06-25
90 2025-06-26 50,803,011 1,418,798 4.95 1,027,162,428 275,352,320 5.420 2025-06-24
91 2025-06-25 49,384,213 -33,000 4.81 1,027,162,428 258,279,434 5.230 2025-06-23
92 2025-06-24 49,417,213 -2,203,592 4.81 1,027,162,428 253,016,131 5.120 2025-06-20
93 2025-06-23 51,620,805 109,474 5.03 1,027,162,428 260,168,857 5.040 2025-06-19
94 2025-06-20 51,511,331 -2,822,656 5.01 1,027,162,428 272,494,941 5.290 2025-06-18
95 2025-06-19 54,333,987 2,382,719 5.29 1,027,162,428 295,576,889 5.440 2025-06-17
96 2025-06-18 51,951,268 1,753,372 5.06 1,027,162,428 278,458,796 5.360 2025-06-16
97 2025-06-17 50,197,896 -109,629 4.89 1,027,162,428 262,534,996 5.230 2025-06-13
98 2025-06-16 50,307,525 -32,772 4.90 1,027,162,428 266,629,883 5.300 2025-06-12
99 2025-06-13 50,340,297 2,656,966 4.90 1,027,162,428 258,245,724 5.130 2025-06-11
100 2025-06-12 47,683,331 -437,714 4.64 1,027,162,428 237,462,988 4.980 2025-06-10
101 2025-06-11 48,121,045 2,012,549 4.68 1,027,162,428 242,530,067 5.040 2025-06-09
102 2025-06-10 46,108,496 434,639 4.49 1,027,162,428 229,159,225 4.970 2025-06-06
103 2025-06-09 45,673,857 1,624,094 4.45 1,027,162,428 228,826,024 5.010 2025-06-05
104 2025-06-06 44,049,763 1,205,856 4.29 1,027,162,428 218,927,322 4.970 2025-06-04
105 2025-06-05 42,843,907 1,585,405 4.17 1,027,162,428 209,935,144 4.900 2025-06-03
106 2025-06-04 41,258,502 1,750,984 4.02 1,027,162,428 191,852,034 4.650 2025-06-02
107 2025-06-03 39,507,518 -54,500 3.85 1,027,162,428 188,450,861 4.770 2025-05-30
108 2025-06-02 39,562,018 6,957,296 3.85 1,027,162,428 189,106,446 4.780 2025-05-29
109 2025-05-30 32,604,722 1,231,393 3.17 1,027,162,428 150,633,816 4.620 2025-05-28
110 2025-05-29 31,373,329 8,000 3.05 1,027,162,428 145,572,247 4.640 2025-05-27
111 2025-05-28 31,365,329 914,000 3.05 1,027,162,428 147,417,046 4.700 2025-05-26
112 2025-05-27 30,451,329 -348,600 2.96 1,027,162,428 144,034,786 4.730 2025-05-23
113 2025-05-26 30,799,929 -8,390,226 3.00 1,027,162,428 146,915,661 4.770 2025-05-22
114 2025-05-23 39,190,155 -173,600 3.82 1,027,162,428 190,072,252 4.850 2025-05-21
115 2025-05-22 39,363,755 -233,328 3.83 1,027,162,428 191,307,849 4.860 2025-05-20
116 2025-05-21 39,597,083 -1,100,672 3.85 1,027,162,428 192,441,823 4.860 2025-05-19
117 2025-05-20 40,697,755 -545,700 3.96 1,027,162,428 195,349,224 4.800 2025-05-16
118 2025-05-19 41,243,455 -422,000 4.02 1,027,162,428 200,855,626 4.870 2025-05-15
119 2025-05-16 41,665,455 2,671,200 4.06 1,027,162,428 206,660,657 4.960 2025-05-14
120 2025-05-15 38,994,255 910,146 3.80 1,027,162,428 186,002,596 4.770 2025-05-13
121 2025-05-14 38,084,109 -8,079,838 3.71 1,027,162,428 185,088,770 4.860 2025-05-12
122 2025-05-13 46,163,947 1,170,050 4.49 1,027,162,428 216,508,911 4.690 2025-05-09
123 2025-05-12 44,993,897 925,993 4.38 1,027,162,428 210,571,438 4.680 2025-05-08
124 2025-05-09 44,067,904 1,008,167 4.29 1,027,162,428 206,237,791 4.680 2025-05-07
125 2025-05-08 43,059,737 852,037 4.19 1,027,162,428 200,227,777 4.650 2025-05-06
126 2025-05-07 42,207,700 -1,249,441 4.11 1,027,162,428 195,843,728 4.640 2025-05-02
127 2025-05-06 43,457,141 -374,071 4.23 1,027,162,428 198,164,563 4.560 2025-04-30
128 2025-05-02 43,831,212 -852,400 4.27 1,027,162,428 198,993,702 4.540 2025-04-29
129 2025-04-30 44,683,612 -314,000 4.35 1,027,162,428 199,735,746 4.470 2025-04-28
130 2025-04-29 44,997,612 -520,500 4.38 1,027,162,428 201,589,302 4.480 2025-04-25
131 2025-04-28 45,518,112 -62,520 4.43 1,027,162,428 200,734,874 4.410 2025-04-24
132 2025-04-25 45,580,632 -5,248,189 4.44 1,027,162,428 200,554,781 4.400 2025-04-23
133 2025-04-24 50,828,821 -136,400 4.95 1,027,162,428 223,646,812 4.400 2025-04-22
134 2025-04-23 50,965,221 -1,500,400 4.96 1,027,162,428 219,150,450 4.300 2025-04-17
135 2025-04-22 52,465,621 -1,641,430 5.11 1,027,162,428 227,176,139 4.330 2025-04-16
136 2025-04-17 54,107,051 1,576,356 5.27 1,027,162,428 238,071,024 4.400 2025-04-15
137 2025-04-16 52,530,695 428,207 5.11 1,027,162,428 229,033,830 4.360 2025-04-14
138 2025-04-15 52,102,488 3,256,826 5.07 1,027,162,428 220,914,549 4.240 2025-04-11
139 2025-04-14 48,845,662 356,298 4.76 1,027,162,428 204,174,867 4.180 2025-04-10
140 2025-04-11 48,489,364 1,179,634 4.72 1,027,162,428 201,715,754 4.160 2025-04-09
141 2025-04-10 47,309,730 1,253,589 4.61 1,027,162,428 190,658,212 4.030 2025-04-08
142 2025-04-09 46,056,141 -1,981,396 4.48 1,027,162,428 179,618,950 3.900 2025-04-07
143 2025-04-08 48,037,537 -307,632 4.68 1,027,162,428 231,540,928 4.820 2025-04-03
144 2025-04-07 48,345,169 509,165 4.71 1,027,162,428 237,858,231 4.920 2025-04-02
145 2025-04-03 47,836,004 -420,568 4.66 1,027,162,428 236,309,860 4.940 2025-04-01
146 2025-04-02 48,256,572 -1,016,800 4.70 1,027,162,428 239,352,597 4.960 2025-03-31
147 2025-04-01 49,273,372 -476,100 4.80 1,027,162,428 251,294,197 5.100 2025-03-28
148 2025-03-31 49,749,472 -232,000 4.84 1,027,162,428 254,717,297 5.120 2025-03-27
149 2025-03-28 49,981,472 -378,000 4.87 1,027,162,428 254,905,507 5.100 2025-03-26
150 2025-03-27 50,359,472 275,600 4.90 1,027,162,428 255,322,523 5.070 2025-03-25
151 2025-03-26 50,083,872 -296,400 4.88 1,027,162,428 257,931,941 5.150 2025-03-24
152 2025-03-25 50,380,272 -502,603 4.90 1,027,162,428 259,458,401 5.150 2025-03-21
153 2025-03-24 50,882,875 965,449 4.95 1,027,162,428 268,661,580 5.280 2025-03-20
154 2025-03-21 49,917,426 299,875 4.86 1,027,162,428 273,547,494 5.480 2025-03-19
155 2025-03-20 49,617,551 1,872,776 4.83 1,027,162,428 268,430,951 5.410 2025-03-18
156 2025-03-19 47,744,775 -63,200 4.65 1,027,162,428 253,524,755 5.310 2025-03-17
157 2025-03-18 47,807,975 2,012,301 4.65 1,027,162,428 253,382,268 5.300 2025-03-14
158 2025-03-17 45,795,674 -817,889 4.46 1,027,162,428 232,184,067 5.070 2025-03-13
159 2025-03-14 46,613,563 -748,000 4.54 1,027,162,428 236,796,900 5.080 2025-03-12
160 2025-03-13 47,361,563 -72,158 4.61 1,027,162,428 240,123,124 5.070 2025-03-11
161 2025-03-12 47,433,721 -183,228 4.62 1,027,162,428 240,963,303 5.080 2025-03-10
162 2025-03-11 47,616,949 252,411 4.64 1,027,162,428 244,274,948 5.130 2025-03-07
163 2025-03-10 47,364,538 730,323 4.61 1,027,162,428 246,769,243 5.210 2025-03-06
164 2025-03-07 46,634,215 -415,240 4.54 1,027,162,428 235,969,128 5.060 2025-03-05
165 2025-03-06 47,049,455 -985,500 4.58 1,027,162,428 236,188,264 5.020 2025-03-04
166 2025-03-05 48,034,955 -1,175,559 4.68 1,027,162,428 241,135,474 5.020 2025-03-03
167 2025-03-04 49,210,514 -1,555,500 4.79 1,027,162,428 249,005,201 5.060 2025-02-28
168 2025-03-03 50,766,014 -1,433,436 4.94 1,027,162,428 270,075,194 5.320 2025-02-27
169 2025-02-28 52,199,450 854,225 5.08 1,027,162,428 281,877,030 5.400 2025-02-26
170 2025-02-27 51,345,225 1,015,119 5.00 1,027,162,428 258,266,482 5.030 2025-02-25
171 2025-02-26 50,330,106 1,139,028 4.90 1,027,162,428 263,226,454 5.230 2025-02-24
172 2025-02-25 49,191,078 893,834 4.79 1,027,162,428 255,793,606 5.200 2025-02-21
173 2025-02-24 48,297,244 839,733 4.70 1,027,162,428 242,452,165 5.020 2025-02-20
174 2025-02-21 47,457,511 -607,139 4.62 1,027,162,428 243,457,031 5.130 2025-02-19
175 2025-02-20 48,064,650 -74,364 4.68 1,027,162,428 245,129,715 5.100 2025-02-18
176 2025-02-19 48,139,014 5,842,400 4.69 1,027,162,428 250,804,263 5.210 2025-02-17
177 2025-02-18 42,296,614 3,503,800 4.12 1,027,162,428 214,020,867 5.060 2025-02-14
178 2025-02-17 38,792,814 -705,400 3.78 1,027,162,428 190,084,789 4.900 2025-02-13
179 2025-02-14 39,498,214 18,500 3.85 1,027,162,428 202,230,856 5.120 2025-02-12
180 2025-02-13 39,479,714 1,303,580 3.84 1,027,162,428 195,424,584 4.950 2025-02-11
181 2025-02-12 38,176,134 622,971 3.72 1,027,162,428 194,698,283 5.100 2025-02-10
182 2025-02-11 37,553,163 410,400 3.66 1,027,162,428 191,145,600 5.090 2025-02-07
183 2025-02-10 37,142,763 402,000 3.62 1,027,162,428 183,485,249 4.940 2025-02-06
184 2025-02-07 36,740,763 -148,781 3.58 1,027,162,428 180,764,554 4.920 2025-02-05
185 2025-02-06 36,889,544 426,839 3.59 1,027,162,428 184,816,615 5.010 2025-02-04
186 2025-02-05 36,462,705 1,541,835 3.55 1,027,162,428 177,208,746 4.860 2025-02-03
187 2025-02-04 34,920,870 1,169,546 3.40 1,027,162,428 170,763,054 4.890 2025-01-27
188 2025-02-03 33,751,324 -7,500 3.29 1,027,162,428 165,043,974 4.890 2025-01-24
189 2025-01-27 33,758,824 366,799 3.29 1,027,162,428 163,730,296 4.850 2025-01-23
190 2025-01-24 33,392,025 824,129 3.25 1,027,162,428 160,281,720 4.800 2025-01-22
191 2025-01-23 32,567,896 292,000 3.17 1,027,162,428 157,302,938 4.830 2025-01-21
192 2025-01-22 32,275,896 334,975 3.14 1,027,162,428 154,924,301 4.800 2025-01-20
193 2025-01-21 31,940,921 917,689 3.11 1,027,162,428 152,358,193 4.770 2025-01-17
194 2025-01-20 31,023,232 -384,813 3.02 1,027,162,428 148,291,049 4.780 2025-01-16
195 2025-01-17 31,408,045 819,235 3.06 1,027,162,428 149,816,375 4.770 2025-01-15
196 2025-01-16 30,588,810 61,854 2.98 1,027,162,428 146,520,400 4.790 2025-01-14
197 2025-01-15 30,526,956 211,438 2.97 1,027,162,428 139,508,189 4.570 2025-01-13
198 2025-01-14 30,315,518 -34,089 2.95 1,027,162,428 137,632,452 4.540 2025-01-10
199 2025-01-13 30,349,607 -252,412 2.95 1,027,162,428 141,732,665 4.670 2025-01-09
200 2025-01-10 30,602,019 702,877 2.98 1,027,162,428 141,381,328 4.620 2025-01-08
201 2025-01-09 29,899,142 -741,125 2.91 1,027,162,428 139,927,985 4.680 2025-01-07
202 2025-01-08 30,640,267 713,525 2.98 1,027,162,428 144,622,060 4.720 2025-01-06
203 2025-01-07 29,926,742 224,666 2.91 1,027,162,428 140,655,687 4.700 2025-01-03
204 2025-01-06 29,702,076 -484,800 2.89 1,027,162,428 141,678,903 4.770 2025-01-02
205 2025-01-03 30,186,876 -440,191 2.94 1,027,162,428 157,575,493 5.220 2024-12-30
206 2025-01-02 30,627,067 897,437 2.98 1,027,162,428 158,954,478 5.190 2024-12-27
207 2024-12-30 29,729,630 47,727 2.89 1,027,162,428 151,621,113 5.100 2024-12-23
208 2024-12-27 29,681,903 901,991 2.89 1,027,162,428 150,487,248 5.070 2024-12-20
209 2024-12-23 28,779,912 -1,206,200 2.80 1,027,162,428 147,928,748 5.140 2024-12-19
210 2024-12-20 29,986,112 -762,337 2.92 1,027,162,428 155,627,921 5.190 2024-12-18
211 2024-12-19 30,748,449 732,514 2.99 1,027,162,428 161,121,873 5.240 2024-12-17
212 2024-12-18 30,015,935 485,109 2.92 1,027,162,428 158,183,977 5.270 2024-12-16
213 2024-12-17 29,530,826 836,363 2.87 1,027,162,428 158,580,536 5.370 2024-12-13
214 2024-12-16 28,694,463 615,835 2.79 1,027,162,428 158,680,380 5.530 2024-12-12
215 2024-12-13 28,078,628 -693,909 2.73 1,027,162,428 153,590,095 5.470 2024-12-11
216 2024-12-12 28,772,537 -736,117 2.80 1,027,162,428 158,248,954 5.500 2024-12-10
217 2024-12-11 29,508,654 -2,007,788 2.87 1,027,162,428 167,609,155 5.680 2024-12-09
218 2024-12-10 31,516,442 -1,737,045 3.07 1,027,162,428 169,243,294 5.370 2024-12-06
219 2024-12-09 33,253,487 1,733,145 3.24 1,027,162,428 176,243,481 5.300 2024-12-05
220 2024-12-06 31,520,342 34,800 3.07 1,027,162,428 162,960,168 5.170 2024-12-04
221 2024-12-05 31,485,542 2,161,069 3.07 1,027,162,428 164,984,240 5.240 2024-12-03
222 2024-12-04 29,324,473 -1,829,481 2.85 1,027,162,428 153,953,483 5.250 2024-12-02
223 2024-12-03 31,153,954 493,466 3.03 1,027,162,428 161,377,482 5.180 2024-11-29
224 2024-12-02 30,660,488 466,314 2.98 1,027,162,428 152,382,625 4.970 2024-11-28
225 2024-11-29 30,194,174 -1,798,711 2.94 1,027,162,428 153,386,404 5.080 2024-11-27
226 2024-11-28 31,992,885 -199,492 3.11 1,027,162,428 155,485,421 4.860 2024-11-26
227 2024-11-27 32,192,377 859,475 3.13 1,027,162,428 157,420,724 4.890 2024-11-25
228 2024-11-26 31,332,902 -445,929 3.05 1,027,162,428 156,037,852 4.980 2024-11-22
229 2024-11-25 31,778,831 -1,001,218 3.09 1,027,162,428 164,932,133 5.190 2024-11-21
230 2024-11-22 32,780,049 551,600 3.19 1,027,162,428 170,128,454 5.190 2024-11-20
231 2024-11-21 32,228,449 770,437 3.14 1,027,162,428 166,298,797 5.160 2024-11-19
232 2024-11-20 31,458,012 100,993 3.06 1,027,162,428 160,121,281 5.090 2024-11-18
233 2024-11-19 31,357,019 4,497,232 3.05 1,027,162,428 158,666,516 5.060 2024-11-15
234 2024-11-18 26,859,787 -102,900 2.61 1,027,162,428 141,013,882 5.250 2024-11-14
235 2024-11-15 26,962,687 1,816,385 2.62 1,027,162,428 145,059,256 5.380 2024-11-13
236 2024-11-14 25,146,302 3,539,458 2.45 1,027,162,428 135,790,031 5.400 2024-11-12
237 2024-11-13 21,606,844 -4,924,733 2.10 1,027,162,428 123,591,148 5.720 2024-11-11
238 2024-11-12 26,531,577 -1,726,325 2.58 1,027,162,428 156,005,673 5.880 2024-11-08
239 2024-11-11 28,257,902 2,106,046 2.75 1,027,162,428 168,982,254 5.980 2024-11-07
240 2024-11-08 26,151,856 -1,525,727 2.55 1,027,162,428 144,881,282 5.540 2024-11-06
241 2024-11-07 27,677,583 -1,212,389 2.69 1,027,162,428 159,422,878 5.760 2024-11-05
242 2024-11-06 28,889,972 2,219,210 2.81 1,027,162,428 156,583,648 5.420 2024-11-04
243 2024-11-05 26,670,762 30,277 2.60 1,027,162,428 139,488,085 5.230 2024-11-01
244 2024-11-04 26,640,485 6,219,400 2.59 1,027,162,428 138,530,522 5.200 2024-10-31
245 2024-11-01 20,421,085 2,467,365 1.99 1,027,162,428 102,922,268 5.040 2024-10-30
246 2024-10-31 17,953,720 263,713 1.75 1,027,162,428 92,282,121 5.140 2024-10-29
247 2024-10-30 17,690,007 -263,156 1.72 1,027,162,428 92,341,837 5.220 2024-10-28
248 2024-10-29 17,953,163 2,085,858 1.75 1,027,162,428 92,638,321 5.160 2024-10-25
249 2024-10-28 15,867,305 -6,849,986 1.54 1,027,162,428 80,923,256 5.100 2024-10-24
250 2024-10-25 22,717,291 -282,947 2.21 1,027,162,428 116,539,703 5.130 2024-10-23
251 2024-10-24 23,000,238 32,291 2.24 1,027,162,428 117,071,211 5.090 2024-10-22
252 2024-10-23 22,967,947 -146,678 2.24 1,027,162,428 117,136,530 5.100 2024-10-21
253 2024-10-22 23,114,625 -295,970 2.25 1,027,162,428 120,427,196 5.210 2024-10-18
254 2024-10-21 23,410,595 384,078 2.28 1,027,162,428 110,966,220 4.740 2024-10-17
255 2024-10-18 23,026,517 759,236 2.24 1,027,162,428 112,829,933 4.900 2024-10-16
256 2024-10-17 22,267,281 1,441,789 2.17 1,027,162,428 105,324,239 4.730 2024-10-15
257 2024-10-16 20,825,492 2,180,437 2.03 1,027,162,428 102,461,421 4.920 2024-10-14
258 2024-10-15 18,645,055 4,331,203 1.82 1,027,162,428 96,954,286 5.200 2024-10-10
259 2024-10-14 14,313,852 -1,653,190 1.39 1,027,162,428 76,435,970 5.340 2024-10-09
260 2024-10-10 15,967,042 -9,121,386 1.55 1,027,162,428 98,995,660 6.200 2024-10-08
261 2024-10-09 25,088,428 -6,541,612 2.44 1,027,162,428 224,290,546 8.940 2024-10-07
262 2024-10-08 31,630,040 6,156,491 3.08 1,027,162,428 238,806,802 7.550 2024-10-04
263 2024-10-07 25,473,549 -4,741,174 2.48 1,027,162,428 176,531,695 6.930 2024-10-03
264 2024-10-04 30,214,723 -6,103,042 2.94 1,027,162,428 229,631,895 7.600 2024-10-02
265 2024-10-03 36,317,765 -3,028,891 3.54 1,027,162,428 181,952,003 5.010 2024-09-30
266 2024-10-02 39,346,656 338,820 3.83 1,027,162,428 168,403,688 4.280 2024-09-27
267 2024-09-30 39,007,836 1,008,171 3.80 1,027,162,428 147,059,542 3.770 2024-09-26
268 2024-09-27 37,999,665 1,504,181 3.70 1,027,162,428 133,758,821 3.520 2024-09-25
269 2024-09-26 36,495,484 1,207,436 3.55 1,027,162,428 130,288,878 3.570 2024-09-24
270 2024-09-25 35,288,048 -186,758 3.44 1,027,162,428 115,744,797 3.280 2024-09-23
271 2024-09-24 35,474,806 -603,072 3.45 1,027,162,428 116,357,364 3.280 2024-09-20
272 2024-09-23 36,077,878 -275,028 3.51 1,027,162,428 119,417,776 3.310 2024-09-19
273 2024-09-20 36,352,906 -42,770 3.54 1,027,162,428 122,145,764 3.360 2024-09-17
274 2024-09-19 36,395,676 896,715 3.54 1,027,162,428 118,649,904 3.260 2024-09-16
275 2024-09-17 35,498,961 -30,400 3.46 1,027,162,428 115,726,613 3.260 2024-09-13
276 2024-09-16 35,529,361 699,228 3.46 1,027,162,428 113,693,955 3.200 2024-09-12
277 2024-09-13 34,830,133 -367,950 3.39 1,027,162,428 114,242,836 3.280 2024-09-11
278 2024-09-12 35,198,083 -753,900 3.43 1,027,162,428 115,801,693 3.290 2024-09-10
279 2024-09-11 35,951,983 -346,282 3.50 1,027,162,428 119,360,584 3.320 2024-09-09
280 2024-09-09 36,298,265 -273,466 3.53 1,027,162,428 120,147,257 3.310 2024-09-04
281 2024-09-05 36,571,731 -328,200 3.56 1,027,162,428 120,320,995 3.290 2024-09-03
282 2024-09-04 36,899,931 273,263 3.59 1,027,162,428 121,031,774 3.280 2024-09-02
283 2024-09-03 36,626,668 1,947,585 3.57 1,027,162,428 120,868,004 3.300 2024-08-30
284 2024-09-02 34,679,083 5,414 3.38 1,027,162,428 110,973,066 3.200 2024-08-29
285 2024-08-30 34,673,669 -31,614 3.38 1,027,162,428 110,955,741 3.200 2024-08-28
286 2024-08-29 34,705,283 383,227 3.38 1,027,162,428 111,751,011 3.220 2024-08-27
287 2024-08-28 34,322,056 98,400 3.34 1,027,162,428 110,860,241 3.230 2024-08-26
288 2024-08-27 34,223,656 -45,200 3.33 1,027,162,428 110,884,645 3.240 2024-08-23
289 2024-08-26 34,268,856 -802,152 3.34 1,027,162,428 110,003,028 3.210 2024-08-22
290 2024-08-23 35,071,008 428,519 3.41 1,027,162,428 112,928,646 3.220 2024-08-21
291 2024-08-22 34,642,489 -878,740 3.37 1,027,162,428 111,895,239 3.230 2024-08-20
292 2024-08-21 35,521,229 1,101,518 3.46 1,027,162,428 115,088,782 3.240 2024-08-19
293 2024-08-20 34,419,711 -185,632 3.35 1,027,162,428 112,208,258 3.260 2024-08-16
294 2024-08-19 34,605,343 44,152 3.37 1,027,162,428 113,505,525 3.280 2024-08-15
295 2024-08-16 34,561,191 -265,600 3.36 1,027,162,428 110,595,811 3.200 2024-08-14
296 2024-08-15 34,826,791 -307,947 3.39 1,027,162,428 114,231,874 3.280 2024-08-13
297 2024-08-14 35,134,738 301,000 3.42 1,027,162,428 112,782,509 3.210 2024-08-12
298 2024-08-13 34,833,738 -154,800 3.39 1,027,162,428 112,512,974 3.230 2024-08-09
299 2024-08-12 34,988,538 -186,959 3.41 1,027,162,428 115,112,290 3.290 2024-08-08
300 2024-08-09 35,175,497 -330,000 3.42 1,027,162,428 115,375,630 3.280 2024-08-07
301 2024-08-08 35,505,497 -820,431 3.46 1,027,162,428 116,813,085 3.290 2024-08-06
302 2024-08-07 36,325,928 -1,122,800 3.54 1,027,162,428 115,516,451 3.180 2024-08-05
303 2024-08-06 37,448,728 -2,744,752 3.65 1,027,162,428 121,333,879 3.240 2024-08-02
304 2024-08-05 40,193,480 5,696 3.91 1,027,162,428 132,638,484 3.300 2024-08-01
305 2024-08-02 40,187,784 2,434,703 3.91 1,027,162,428 131,012,176 3.260 2024-07-31
306 2024-08-01 37,753,081 295,199 3.68 1,027,162,428 116,657,020 3.090 2024-07-30
307 2024-07-31 37,457,882 1,810,027 3.65 1,027,162,428 115,744,855 3.090 2024-07-29
308 2024-07-30 35,647,855 905,375 3.47 1,027,162,428 108,369,479 3.040 2024-07-26
309 2024-07-29 34,742,480 5,620 3.38 1,027,162,428 103,880,015 2.990 2024-07-25
310 2024-07-26 34,736,860 321,139 3.38 1,027,162,428 104,557,949 3.010 2024-07-24
311 2024-07-25 34,415,721 -1,671,108 3.35 1,027,162,428 104,623,792 3.040 2024-07-23
312 2024-07-24 36,086,829 -625,100 3.51 1,027,162,428 111,147,433 3.080 2024-07-22
313 2024-07-23 36,711,929 -888,080 3.57 1,027,162,428 111,237,145 3.030 2024-07-19
314 2024-07-22 37,600,009 -827,089 3.66 1,027,162,428 113,928,027 3.030 2024-07-18
315 2024-07-19 38,427,098 -523,376 3.74 1,027,162,428 116,434,107 3.030 2024-07-17
316 2024-07-18 38,950,474 -201,200 3.79 1,027,162,428 117,630,431 3.020 2024-07-16
317 2024-07-17 39,151,674 -553,878 3.81 1,027,162,428 117,455,022 3.000 2024-07-15
318 2024-07-16 39,705,552 -17,600 3.87 1,027,162,428 119,910,767 3.020 2024-07-12
319 2024-07-15 39,723,152 426,278 3.87 1,027,162,428 119,169,456 3.000 2024-07-11
320 2024-07-12 39,296,874 -51,600 3.83 1,027,162,428 114,746,872 2.920 2024-07-10
321 2024-07-11 39,348,474 -181,533 3.83 1,027,162,428 116,471,483 2.960 2024-07-09
322 2024-07-10 39,530,007 -24,600 3.85 1,027,162,428 115,427,620 2.920 2024-07-08
323 2024-07-09 39,554,607 -132,000 3.85 1,027,162,428 117,081,637 2.960 2024-07-05
324 2024-07-08 39,686,607 -160,795 3.86 1,027,162,428 118,662,955 2.990 2024-07-04
325 2024-07-05 39,847,402 261,815 3.88 1,027,162,428 120,339,154 3.020 2024-07-03
326 2024-07-04 39,585,587 594,595 3.85 1,027,162,428 117,569,193 2.970 2024-07-02
327 2024-07-03 38,990,992 -1,132,723 3.80 1,027,162,428 119,312,436 3.060 2024-06-28
328 2024-07-02 40,123,715 2,464,971 3.91 1,027,162,428 121,173,619 3.020 2024-06-27
329 2024-06-28 37,658,744 -70,000 3.67 1,027,162,428 115,988,932 3.080 2024-06-26
330 2024-06-27 37,728,744 37,600 3.67 1,027,162,428 116,204,532 3.080 2024-06-25
331 2024-06-26 37,691,144 -17,383 3.67 1,027,162,428 116,842,546 3.100 2024-06-24
332 2024-06-25 37,708,527 -373,395 3.67 1,027,162,428 119,158,945 3.160 2024-06-21
333 2024-06-24 38,081,922 -56,000 3.71 1,027,162,428 123,004,608 3.230 2024-06-20
334 2024-06-21 38,137,922 -10,245 3.71 1,027,162,428 125,855,143 3.300 2024-06-19
335 2024-06-20 38,148,167 12,000 3.71 1,027,162,428 127,033,396 3.330 2024-06-18
336 2024-06-19 38,136,167 -560,400 3.71 1,027,162,428 126,993,436 3.330 2024-06-17
337 2024-06-18 38,696,567 -236,016 3.77 1,027,162,428 126,150,808 3.260 2024-06-14
338 2024-06-17 38,932,583 -432,011 3.79 1,027,162,428 121,858,985 3.130 2024-06-13
339 2024-06-14 39,364,594 558,673 3.83 1,027,162,428 122,423,887 3.110 2024-06-12
340 2024-06-13 38,805,921 -699,093 3.78 1,027,162,428 121,462,533 3.130 2024-06-11
341 2024-06-12 39,505,014 478,645 3.85 1,027,162,428 126,416,045 3.200 2024-06-07
342 2024-06-11 39,026,369 193,200 3.80 1,027,162,428 124,494,117 3.190 2024-06-06
343 2024-06-07 38,833,169 -200,833 3.78 1,027,162,428 124,654,472 3.210 2024-06-05
344 2024-06-06 39,034,002 -108,960 3.80 1,027,162,428 126,079,826 3.230 2024-06-04
345 2024-06-05 39,142,962 -344,000 3.81 1,027,162,428 124,474,619 3.180 2024-06-03
346 2024-06-04 39,486,962 201,234 3.84 1,027,162,428 125,173,670 3.170 2024-05-31
347 2024-06-03 39,285,728 -335,201 3.82 1,027,162,428 124,928,615 3.180 2024-05-30
348 2024-05-31 39,620,929 1,153,528 3.86 1,027,162,428 127,975,601 3.230 2024-05-29
349 2024-05-30 38,467,401 -125,721 3.75 1,027,162,428 123,480,357 3.210 2024-05-28
350 2024-05-29 38,593,122 1,828,921 3.76 1,027,162,428 125,041,715 3.240 2024-05-27
351 2024-05-28 36,764,201 -107,700 3.58 1,027,162,428 121,689,505 3.310 2024-05-24
352 2024-05-27 36,871,901 -1,476,742 3.59 1,027,162,428 124,258,306 3.370 2024-05-23
353 2024-05-24 38,348,643 -3,281,781 3.73 1,027,162,428 133,069,791 3.470 2024-05-22
354 2024-05-23 41,630,424 -1,415,400 4.05 1,027,162,428 145,290,180 3.490 2024-05-21
355 2024-05-22 43,045,824 -1,402,792 4.19 1,027,162,428 155,395,425 3.610 2024-05-20
356 2024-05-21 44,448,616 -3,048,449 4.33 1,027,162,428 161,348,476 3.630 2024-05-17
357 2024-05-20 47,497,065 -64,473 4.62 1,027,162,428 166,239,728 3.500 2024-05-16
358 2024-05-17 47,561,538 835,224 4.63 1,027,162,428 166,465,383 3.500 2024-05-14
359 2024-05-16 46,726,314 -148,700 4.55 1,027,162,428 166,345,678 3.560 2024-05-13
360 2024-05-14 46,875,014 838,587 4.56 1,027,162,428 162,656,299 3.470 2024-05-10
361 2024-05-13 46,036,427 532,004 4.48 1,027,162,428 152,840,938 3.320 2024-05-09
362 2024-05-10 45,504,423 -223,760 4.43 1,027,162,428 148,344,419 3.260 2024-05-08
363 2024-05-09 45,728,183 -81,600 4.45 1,027,162,428 153,646,695 3.360 2024-05-07
364 2024-05-08 45,809,783 367,855 4.46 1,027,162,428 153,004,675 3.340 2024-05-06
365 2024-05-07 45,441,928 1,811,336 4.42 1,027,162,428 153,593,717 3.380 2024-05-03
366 2024-05-06 43,630,592 -152,800 4.25 1,027,162,428 153,579,684 3.520 2024-05-02
367 2024-05-03 43,783,392 694,636 4.26 1,027,162,428 142,733,858 3.260 2024-04-30
368 2024-05-02 43,088,756 -1,129,296 4.19 1,027,162,428 143,054,670 3.320 2024-04-29
369 2024-04-30 44,218,052 517,296 4.30 1,027,162,428 144,593,030 3.270 2024-04-26
370 2024-04-29 43,700,756 -899,600 4.25 1,027,162,428 132,413,291 3.030 2024-04-25
371 2024-04-26 44,600,356 -272,600 4.34 1,027,162,428 135,585,082 3.040 2024-04-24
372 2024-04-25 44,872,956 635,181 4.37 1,027,162,428 132,823,950 2.960 2024-04-23
373 2024-04-24 44,237,775 880,548 4.31 1,027,162,428 130,501,436 2.950 2024-04-22
374 2024-04-23 43,357,227 -200 4.22 1,027,162,428 126,603,103 2.920 2024-04-19
375 2024-04-22 43,357,427 -863,755 4.22 1,027,162,428 127,037,261 2.930 2024-04-18
376 2024-04-19 44,221,182 -1,252,800 4.31 1,027,162,428 128,683,640 2.910 2024-04-17
377 2024-04-18 45,473,982 -3,684,783 4.43 1,027,162,428 130,055,589 2.860 2024-04-16
378 2024-04-17 49,158,765 -1,279,600 4.79 1,027,162,428 143,543,594 2.920 2024-04-15
379 2024-04-16 50,438,365 -1,309,696 4.91 1,027,162,428 146,271,259 2.900 2024-04-12
380 2024-04-15 51,748,061 -570,000 5.04 1,027,162,428 154,726,702 2.990 2024-04-11
381 2024-04-12 52,318,061 610,396 5.09 1,027,162,428 158,000,544 3.020 2024-04-10
382 2024-04-11 51,707,665 -1,296,856 5.03 1,027,162,428 156,157,148 3.020 2024-04-09
383 2024-04-10 53,004,521 689,253 5.16 1,027,162,428 160,603,699 3.030 2024-04-08
384 2024-04-09 52,315,268 -1,077,350 5.09 1,027,162,428 152,760,583 2.920 2024-04-05
385 2024-04-08 53,392,618 -346,300 5.20 1,027,162,428 164,449,263 3.080 2024-04-03
386 2024-04-05 53,738,918 609,852 5.23 1,027,162,428 168,202,813 3.130 2024-04-02
387 2024-04-03 53,129,066 -74,400 5.17 1,027,162,428 164,700,105 3.100 2024-03-28
388 2024-04-02 53,203,466 -73,799 5.18 1,027,162,428 165,462,779 3.110 2024-03-27
389 2024-03-28 53,277,265 -107,463 5.19 1,027,162,428 167,290,612 3.140 2024-03-26
390 2024-03-27 53,384,728 764,531 5.20 1,027,162,428 167,628,046 3.140 2024-03-25
391 2024-03-26 52,620,197 -1,736,950 5.12 1,027,162,428 170,489,438 3.240 2024-03-22
392 2024-03-25 54,357,147 1,142,872 5.29 1,027,162,428 178,835,014 3.290 2024-03-21
393 2024-03-22 53,214,275 -928,220 5.18 1,027,162,428 175,607,108 3.300 2024-03-20
394 2024-03-21 54,142,495 251,300 5.27 1,027,162,428 177,045,959 3.270 2024-03-19
395 2024-03-20 53,891,195 20,800 5.25 1,027,162,428 181,074,415 3.360 2024-03-18
396 2024-03-19 53,870,395 349,520 5.24 1,027,162,428 177,233,600 3.290 2024-03-15
397 2024-03-18 53,520,875 -761,900 5.21 1,027,162,428 178,759,723 3.340 2024-03-14
398 2024-03-15 54,282,775 -32,755 5.28 1,027,162,428 182,932,952 3.370 2024-03-13
399 2024-03-14 54,315,530 1,405,162 5.29 1,027,162,428 186,302,268 3.430 2024-03-12
400 2024-03-13 52,910,368 -534,700 5.15 1,027,162,428 178,837,044 3.380 2024-03-11
401 2024-03-12 53,445,068 461,549 5.20 1,027,162,428 178,506,527 3.340 2024-03-08
402 2024-03-11 52,983,519 -135,600 5.16 1,027,162,428 174,845,613 3.300 2024-03-07
403 2024-03-08 53,119,119 455,681 5.17 1,027,162,428 176,886,666 3.330 2024-03-06
404 2024-03-07 52,663,438 -795,700 5.13 1,027,162,428 171,682,808 3.260 2024-03-05
405 2024-03-06 53,459,138 114,800 5.20 1,027,162,428 178,018,930 3.330 2024-03-04
406 2024-03-05 53,344,338 -244,100 5.19 1,027,162,428 180,303,862 3.380 2024-03-01
407 2024-03-04 53,588,438 53,741 5.22 1,027,162,428 178,449,499 3.330 2024-02-29
408 2024-03-01 53,534,697 -773,200 5.21 1,027,162,428 176,664,500 3.300 2024-02-28
409 2024-02-29 54,307,897 -1,095,966 5.29 1,027,162,428 183,017,613 3.370 2024-02-27
410 2024-02-28 55,403,863 -601,067 5.39 1,027,162,428 182,832,748 3.300 2024-02-26
411 2024-02-27 56,004,930 -796,400 5.45 1,027,162,428 187,616,516 3.350 2024-02-23
412 2024-02-26 56,801,330 -844,000 5.53 1,027,162,428 190,852,469 3.360 2024-02-22
413 2024-02-23 57,645,330 -408,400 5.61 1,027,162,428 191,958,949 3.330 2024-02-21
414 2024-02-22 58,053,730 209,731 5.65 1,027,162,428 189,835,697 3.270 2024-02-20
415 2024-02-21 57,843,999 -421,002 5.63 1,027,162,428 184,522,357 3.190 2024-02-19
416 2024-02-20 58,265,001 19,600 5.67 1,027,162,428 188,778,603 3.240 2024-02-16
417 2024-02-19 58,245,401 1,600 5.67 1,027,162,428 178,813,381 3.070 2024-02-15
418 2024-02-16 58,243,801 469,600 5.67 1,027,162,428 181,720,659 3.120 2024-02-14
419 2024-02-15 57,774,201 -49,200 5.62 1,027,162,428 188,343,895 3.260 2024-02-08
420 2024-02-14 57,823,401 -56,000 5.63 1,027,162,428 186,769,585 3.230 2024-02-07
421 2024-02-08 57,879,401 84,400 5.63 1,027,162,428 183,477,701 3.170 2024-02-06
422 2024-02-07 57,795,001 7,600 5.63 1,027,162,428 173,962,953 3.010 2024-02-05
423 2024-02-06 57,787,401 -31,000 5.63 1,027,162,428 177,407,321 3.070 2024-02-02
424 2024-02-05 57,818,401 12,000 5.63 1,027,162,428 174,611,571 3.020 2024-02-01
425 2024-02-02 57,806,401 785,802 5.63 1,027,162,428 175,731,459 3.040 2024-01-31
426 2024-02-01 57,020,599 -22,000 5.55 1,027,162,428 177,334,063 3.110 2024-01-30
427 2024-01-31 57,042,599 1,600 5.55 1,027,162,428 185,958,873 3.260 2024-01-29
428 2024-01-30 57,040,999 4,000 5.55 1,027,162,428 186,524,067 3.270 2024-01-26
429 2024-01-29 57,036,999 -58,000 5.55 1,027,162,428 189,362,837 3.320 2024-01-25
430 2024-01-26 57,094,999 -245,200 5.56 1,027,162,428 184,987,797 3.240 2024-01-24
431 2024-01-25 57,340,199 -97,200 5.58 1,027,162,428 175,461,009 3.060 2024-01-23
432 2024-01-24 57,437,399 -391,200 5.59 1,027,162,428 171,163,449 2.980 2024-01-22
433 2024-01-23 57,828,599 -114,600 5.63 1,027,162,428 178,112,085 3.080 2024-01-19
434 2024-01-22 57,943,199 -217,600 5.64 1,027,162,428 180,203,349 3.110 2024-01-18
435 2024-01-19 58,160,799 -1,522,000 5.66 1,027,162,428 177,390,437 3.050 2024-01-17
436 2024-01-18 59,682,799 -49,044 5.81 1,027,162,428 193,969,097 3.250 2024-01-16
437 2024-01-17 59,731,843 -8,223 5.82 1,027,162,428 194,128,490 3.250 2024-01-15
438 2024-01-16 59,740,066 -301,133 5.82 1,027,162,428 194,752,615 3.260 2024-01-12
439 2024-01-15 60,041,199 -14,000 5.85 1,027,162,428 195,734,309 3.260 2024-01-11
440 2024-01-12 60,055,199 305,505 5.85 1,027,162,428 195,779,949 3.260 2024-01-10
441 2024-01-11 59,749,694 -15,200 5.82 1,027,162,428 196,576,493 3.290 2024-01-09
442 2024-01-10 59,764,894 -292,803 5.82 1,027,162,428 197,821,799 3.310 2024-01-08
443 2024-01-09 60,057,697 -96,800 5.85 1,027,162,428 203,595,593 3.390 2024-01-05
444 2024-01-08 60,154,497 -8,400 5.86 1,027,162,428 203,322,200 3.380 2024-01-04
445 2024-01-05 60,162,897 -254,000 5.86 1,027,162,428 205,757,108 3.420 2024-01-03
446 2024-01-04 60,416,897 -230,700 5.88 1,027,162,428 207,229,957 3.430 2024-01-02
447 2024-01-03 60,647,597 -185,500 5.90 1,027,162,428 209,234,210 3.450 2023-12-29
448 2024-01-02 60,833,097 464,283 5.92 1,027,162,428 208,657,523 3.430 2023-12-28
449 2023-12-29 60,368,814 -335,200 5.88 1,027,162,428 201,631,839 3.340 2023-12-27
450 2023-12-28 60,704,014 -239,400 5.91 1,027,162,428 198,502,126 3.270 2023-12-22
451 2023-12-27 60,943,414 -83,679 5.93 1,027,162,428 203,551,003 3.340 2023-12-21
452 2023-12-22 61,027,093 -38,800 5.94 1,027,162,428 200,168,865 3.280 2023-12-20
453 2023-12-21 61,065,893 -13,600 5.95 1,027,162,428 199,685,470 3.270 2023-12-19
454 2023-12-20 61,079,493 610,573 5.95 1,027,162,428 199,729,942 3.270 2023-12-18
455 2023-12-19 60,468,920 127,147 5.89 1,027,162,428 201,361,504 3.330 2023-12-15
456 2023-12-18 60,341,773 -409,200 5.87 1,027,162,428 199,731,269 3.310 2023-12-14
457 2023-12-15 60,750,973 -486,800 5.91 1,027,162,428 202,300,740 3.330 2023-12-13
458 2023-12-14 61,237,773 -296,400 5.96 1,027,162,428 210,045,561 3.430 2023-12-12
459 2023-12-13 61,534,173 -210,400 5.99 1,027,162,428 207,985,505 3.380 2023-12-11
460 2023-12-12 61,744,573 -253,000 6.01 1,027,162,428 208,696,657 3.380 2023-12-08
461 2023-12-11 61,997,573 -410,000 6.04 1,027,162,428 208,311,845 3.360 2023-12-07
462 2023-12-08 62,407,573 -443,200 6.08 1,027,162,428 209,689,445 3.360 2023-12-06
463 2023-12-07 62,850,773 -1,502,844 6.12 1,027,162,428 213,064,120 3.390 2023-12-05
464 2023-12-06 64,353,617 -389,200 6.27 1,027,162,428 218,802,298 3.400 2023-12-04
465 2023-12-05 64,742,817 13,644 6.30 1,027,162,428 222,715,290 3.440 2023-12-01
466 2023-12-04 64,729,173 -2,000 6.30 1,027,162,428 223,962,939 3.460 2023-11-30
467 2023-12-01 64,731,173 -179,200 6.30 1,027,162,428 223,322,547 3.450 2023-11-29
468 2023-11-30 64,910,373 31,600 6.32 1,027,162,428 228,484,513 3.520 2023-11-28
469 2023-11-28 64,878,773 -332,286 6.32 1,027,162,428 236,158,734 3.640 2023-11-24
470 2023-11-27 65,211,059 332,286 6.35 1,027,162,428 239,976,697 3.680 2023-11-23
471 2023-11-24 64,878,773 -109,600 6.32 1,027,162,428 238,753,885 3.680 2023-11-22
472 2023-11-23 64,988,373 -796,244 6.33 1,027,162,428 239,807,096 3.690 2023-11-21
473 2023-11-22 65,784,617 94,900 6.40 1,027,162,428 240,771,698 3.660 2023-11-20
474 2023-11-21 65,689,717 -267,378 6.40 1,027,162,428 242,395,056 3.690 2023-11-17
475 2023-11-20 65,957,095 227,200 6.42 1,027,162,428 246,019,964 3.730 2023-11-16
476 2023-11-17 65,729,895 514,611 6.40 1,027,162,428 246,487,106 3.750 2023-11-15
477 2023-11-14 65,215,284 8,001 6.35 1,027,162,428 236,731,481 3.630 2023-11-10
478 2023-11-13 65,207,283 29,600 6.35 1,027,162,428 236,702,437 3.630 2023-11-09
479 2023-11-10 65,177,683 -351,500 6.35 1,027,162,428 240,505,650 3.690 2023-11-08
480 2023-11-09 65,529,183 -240,111 6.38 1,027,162,428 245,734,436 3.750 2023-11-07
481 2023-11-08 65,769,294 502,060 6.40 1,027,162,428 249,265,624 3.790 2023-11-06
482 2023-11-07 65,267,234 66,800 6.35 1,027,162,428 238,225,404 3.650 2023-11-03
483 2023-11-06 65,200,434 386,140 6.35 1,027,162,428 235,373,567 3.610 2023-11-02
484 2023-11-03 64,814,294 28,800 6.31 1,027,162,428 239,164,745 3.690 2023-11-01
485 2023-11-02 64,785,494 216,184 6.31 1,027,162,428 235,819,198 3.640 2023-10-31
486 2023-11-01 64,569,310 3,200 6.29 1,027,162,428 231,803,823 3.590 2023-10-30
487 2023-10-31 64,566,110 6,800 6.29 1,027,162,428 229,209,691 3.550 2023-10-27
488 2023-10-30 64,559,310 -26,400 6.29 1,027,162,428 225,311,992 3.490 2023-10-26
489 2023-10-27 64,585,710 409,449 6.29 1,027,162,428 224,112,414 3.470 2023-10-25
490 2023-10-26 64,176,261 4,289,864 6.25 1,027,162,428 225,258,676 3.510 2023-10-24
491 2023-10-25 59,886,397 -51,600 5.83 1,027,162,428 209,602,390 3.500 2023-10-20
492 2023-10-24 59,937,997 -438,350 5.84 1,027,162,428 207,984,850 3.470 2023-10-19
493 2023-10-20 60,376,347 -3,933,304 5.88 1,027,162,428 211,317,215 3.500 2023-10-18
494 2023-10-19 64,309,651 644,150 6.26 1,027,162,428 225,083,779 3.500 2023-10-17
495 2023-10-18 63,665,501 -414,522 6.20 1,027,162,428 223,465,909 3.510 2023-10-16
496 2023-10-17 64,080,023 541,504 6.24 1,027,162,428 241,581,687 3.770 2023-10-13
497 2023-10-16 63,538,519 50,400 6.19 1,027,162,428 247,164,839 3.890 2023-10-12
498 2023-10-13 63,488,119 5,600 6.18 1,027,162,428 240,619,971 3.790 2023-10-11
499 2023-10-12 63,482,519 301,200 6.18 1,027,162,428 247,581,824 3.900 2023-10-10
500 2023-10-10 63,181,319 442,522 6.15 1,027,162,428 240,720,825 3.810 2023-10-06
501 2023-10-09 62,738,797 -41,600 6.11 1,027,162,428 234,643,101 3.740 2023-10-05
502 2023-10-06 62,780,397 1,804,240 6.11 1,027,162,428 231,659,665 3.690 2023-10-04
503 2023-10-05 60,976,157 -6,000 5.94 1,027,162,428 230,489,873 3.780 2023-10-03
504 2023-10-04 60,982,157 -385,600 5.94 1,027,162,428 240,879,520 3.950 2023-09-29
505 2023-10-03 61,367,757 -93,600 5.97 1,027,162,428 244,243,673 3.980 2023-09-28
506 2023-09-28 61,461,357 -961,687 5.98 1,027,162,428 243,386,974 3.960 2023-09-26
507 2023-09-25 62,423,044 -89,700 6.08 1,027,162,428 252,813,328 4.050 2023-09-21
508 2023-09-22 62,512,744 -283,100 6.09 1,027,162,428 258,177,633 4.130 2023-09-20
509 2023-09-21 62,795,844 -418,298 6.11 1,027,162,428 261,858,669 4.170 2023-09-19
510 2023-09-20 63,214,142 -182,342 6.15 1,027,162,428 265,499,396 4.200 2023-09-18
511 2023-09-19 63,396,484 -248,600 6.17 1,027,162,428 265,631,268 4.190 2023-09-15
512 2023-09-18 63,645,084 -8,800 6.20 1,027,162,428 267,945,804 4.210 2023-09-14
513 2023-09-15 63,653,884 11,078 6.20 1,027,162,428 269,255,929 4.230 2023-09-13
514 2023-09-14 63,642,806 1,607,714 6.20 1,027,162,428 269,209,069 4.230 2023-09-12
515 2023-09-13 62,035,092 -164,000 6.04 1,027,162,428 266,750,896 4.300 2023-09-11
516 2023-09-11 62,199,092 -292,400 6.06 1,027,162,428 268,700,077 4.320 2023-09-06
517 2023-09-07 62,491,492 -376,000 6.08 1,027,162,428 271,837,990 4.350 2023-09-05
518 2023-09-06 62,867,492 -202,800 6.12 1,027,162,428 281,017,689 4.470 2023-09-04
519 2023-09-05 63,070,292 174,108 6.14 1,027,162,428 274,986,473 4.360 2023-08-31
520 2023-09-04 62,896,184 -442,601 6.12 1,027,162,428 283,661,790 4.510 2023-08-30
521 2023-08-31 63,338,785 -404,455 6.17 1,027,162,428 294,525,350 4.650 2023-08-29
522 2023-08-30 63,743,240 -2,033,177 6.21 1,027,162,428 290,031,742 4.550 2023-08-28
523 2023-08-29 65,776,417 -636,423 6.40 1,027,162,428 293,362,820 4.460 2023-08-25
524 2023-08-28 66,412,840 -28,615 6.47 1,027,162,428 287,567,597 4.330 2023-08-24
525 2023-08-25 66,441,455 -463,640 6.47 1,027,162,428 284,369,427 4.280 2023-08-23
526 2023-08-24 66,905,095 -465,600 6.51 1,027,162,428 293,044,316 4.380 2023-08-22
527 2023-08-23 67,370,695 -187,100 6.56 1,027,162,428 292,388,816 4.340 2023-08-21
528 2023-08-22 67,557,795 -76,800 6.58 1,027,162,428 304,685,655 4.510 2023-08-18
529 2023-08-21 67,634,595 -12,800 6.58 1,027,162,428 310,442,791 4.590 2023-08-17
530 2023-08-18 67,647,395 734,284 6.59 1,027,162,428 315,913,335 4.670 2023-08-16
531 2023-08-17 66,913,111 -625,532 6.51 1,027,162,428 313,153,359 4.680 2023-08-15
532 2023-08-16 67,538,643 2,133,832 6.58 1,027,162,428 311,353,144 4.610 2023-08-14
533 2023-08-15 65,404,811 238,800 6.37 1,027,162,428 307,402,612 4.700 2023-08-11
534 2023-08-14 65,166,011 316,800 6.34 1,027,162,428 318,661,794 4.890 2023-08-10
535 2023-08-11 64,849,211 15,200 6.31 1,027,162,428 312,573,197 4.820 2023-08-09
536 2023-08-10 64,834,011 -1,042,279 6.31 1,027,162,428 313,148,273 4.830 2023-08-08
537 2023-08-09 65,876,290 -1,333,600 6.41 1,027,162,428 316,864,955 4.810 2023-08-07
538 2023-08-08 67,209,890 -540,600 6.54 1,027,162,428 333,361,054 4.960 2023-08-04
539 2023-08-07 67,750,490 -2,635,000 6.60 1,027,162,428 335,364,926 4.950 2023-08-03
540 2023-08-04 70,385,490 -235,291 6.85 1,027,162,428 341,369,627 4.850 2023-08-02
541 2023-08-03 70,620,781 714,040 6.88 1,027,162,428 341,098,372 4.830 2023-08-01
542 2023-08-02 69,906,741 1,210,078 6.81 1,027,162,428 340,445,829 4.870 2023-07-31
543 2023-08-01 68,696,663 714,280 6.69 1,027,162,428 326,996,116 4.760 2023-07-28
544 2023-07-31 67,982,383 1,061,528 6.62 1,027,162,428 303,201,428 4.460 2023-07-27
545 2023-07-28 66,920,855 262,422 6.52 1,027,162,428 299,805,430 4.480 2023-07-26
546 2023-07-27 66,658,433 1,504,725 6.49 1,027,162,428 299,962,949 4.500 2023-07-25
547 2023-07-26 65,153,708 -547,640 6.34 1,027,162,428 279,509,407 4.290 2023-07-24
548 2023-07-25 65,701,348 968,880 6.40 1,027,162,428 283,172,810 4.310 2023-07-21
549 2023-07-24 64,732,468 -282,300 6.30 1,027,162,428 283,528,210 4.380 2023-07-20
550 2023-07-21 65,014,768 -1,124,015 6.33 1,027,162,428 285,414,832 4.390 2023-07-19
551 2023-07-20 66,138,783 -486,400 6.44 1,027,162,428 289,026,482 4.370 2023-07-18
552 2023-07-19 66,625,183 63,825 6.49 1,027,162,428 291,818,302 4.380 2023-07-14
553 2023-07-18 66,561,358 -312,395 6.48 1,027,162,428 293,535,589 4.410 2023-07-13
554 2023-07-13 66,873,753 -75,600 6.51 1,027,162,428 291,569,563 4.360 2023-07-11
555 2023-07-12 66,949,353 -82,000 6.52 1,027,162,428 293,238,166 4.380 2023-07-10
556 2023-07-11 67,031,353 -1,100,180 6.53 1,027,162,428 289,575,445 4.320 2023-07-07
557 2023-07-10 68,131,533 -84,800 6.63 1,027,162,428 295,690,853 4.340 2023-07-06
558 2023-07-07 68,216,333 -125,594 6.64 1,027,162,428 296,058,885 4.340 2023-07-05
559 2023-07-06 68,341,927 -341,206 6.65 1,027,162,428 296,603,963 4.340 2023-07-04
560 2023-07-05 68,683,133 -275,600 6.69 1,027,162,428 299,458,460 4.360 2023-07-03
561 2023-07-04 68,958,733 -9,200 6.71 1,027,162,428 295,832,965 4.290 2023-06-30
562 2023-07-03 68,967,933 766,000 6.71 1,027,162,428 290,354,998 4.210 2023-06-29
563 2023-06-30 68,201,933 5,179,200 6.64 1,027,162,428 289,176,196 4.240 2023-06-28
564 2023-06-29 63,022,733 1,113,100 6.14 1,027,162,428 269,737,297 4.280 2023-06-27
565 2023-06-28 61,909,633 1,155,200 6.03 1,027,162,428 260,020,459 4.200 2023-06-26
566 2023-06-27 60,754,433 29,300 5.91 1,027,162,428 253,345,986 4.170 2023-06-23
567 2023-06-26 60,725,133 -709,208 5.91 1,027,162,428 255,652,810 4.210 2023-06-21
568 2023-06-23 61,434,341 1,154,047 5.98 1,027,162,428 266,010,697 4.330 2023-06-20
569 2023-06-21 60,280,294 -762,200 5.87 1,027,162,428 261,616,476 4.340 2023-06-19
570 2023-06-20 61,042,494 -308,329 5.94 1,027,162,428 265,534,849 4.350 2023-06-16
571 2023-06-19 61,350,823 444,358 5.97 1,027,162,428 267,489,588 4.360 2023-06-15
572 2023-06-16 60,906,465 167,600 5.93 1,027,162,428 260,679,670 4.280 2023-06-14
573 2023-06-15 60,738,865 -367,814 5.91 1,027,162,428 261,177,120 4.300 2023-06-13
574 2023-06-14 61,106,679 -1,542,400 5.95 1,027,162,428 261,536,586 4.280 2023-06-12
575 2023-06-13 62,649,079 -372,800 6.10 1,027,162,428 270,017,530 4.310 2023-06-09
576 2023-06-12 63,021,879 -76,000 6.14 1,027,162,428 275,405,611 4.370 2023-06-08
577 2023-06-09 63,097,879 -253,000 6.14 1,027,162,428 269,427,943 4.270 2023-06-07
578 2023-06-08 63,350,879 -618,400 6.17 1,027,162,428 266,707,201 4.210 2023-06-06
579 2023-06-07 63,969,279 -642,400 6.23 1,027,162,428 273,788,514 4.280 2023-06-05
580 2023-06-06 64,611,679 -102,800 6.29 1,027,162,428 276,537,986 4.280 2023-06-02
581 2023-06-05 64,714,479 -550,240 6.30 1,027,162,428 270,506,522 4.180 2023-06-01
582 2023-06-02 65,264,719 -261,400 6.35 1,027,162,428 272,806,525 4.180 2023-05-31
583 2023-06-01 65,526,119 -366,500 6.38 1,027,162,428 277,830,745 4.240 2023-05-30
584 2023-05-31 65,892,619 -429,400 6.42 1,027,162,428 282,679,336 4.290 2023-05-29
585 2023-05-30 66,322,019 1,937,440 6.46 1,027,162,428 290,490,443 4.380 2023-05-25
586 2023-05-29 64,384,579 -214,100 6.27 1,027,162,428 285,223,685 4.430 2023-05-24
587 2023-05-25 64,598,679 7,803,305 6.29 1,027,162,428 286,818,135 4.440 2023-05-23
588 2023-05-24 56,795,374 -121,400 5.53 1,027,162,428 261,258,720 4.600 2023-05-22
589 2023-05-23 56,916,774 -3,420,009 5.54 1,027,162,428 265,232,167 4.660 2023-05-19
590 2023-05-22 60,336,783 -7,711,170 5.87 1,027,162,428 286,599,719 4.750 2023-05-18
591 2023-05-19 68,047,953 -520,700 6.62 1,027,162,428 325,269,215 4.780 2023-05-17
592 2023-05-18 68,568,653 -459,600 6.68 1,027,162,428 331,872,281 4.840 2023-05-16
593 2023-05-17 69,028,253 -7,551,338 6.72 1,027,162,428 327,884,202 4.750 2023-05-15
594 2023-05-16 76,579,591 149,708 7.46 1,027,162,428 362,987,261 4.740 2023-05-12
595 2023-05-15 76,429,883 29,526 7.44 1,027,162,428 367,627,737 4.810 2023-05-11
596 2023-05-12 76,400,357 1,235,954 7.44 1,027,162,428 365,957,710 4.790 2023-05-10
597 2023-05-11 75,164,403 1,412,600 7.32 1,027,162,428 383,338,455 5.100 2023-05-09
598 2023-05-10 73,751,803 3,437,077 7.18 1,027,162,428 372,446,605 5.050 2023-05-08
599 2023-05-09 70,314,726 173,800 6.85 1,027,162,428 341,729,568 4.860 2023-05-05
600 2023-05-08 70,140,926 2,774,320 6.83 1,027,162,428 333,169,399 4.750 2023-05-04
601 2023-05-05 67,366,606 -66,400 6.56 1,027,162,428 313,928,384 4.660 2023-05-03
602 2023-05-04 67,433,006 -229,600 6.56 1,027,162,428 319,632,448 4.740 2023-05-02
603 2023-05-03 67,662,606 -2,721,600 6.59 1,027,162,428 315,984,370 4.670 2023-04-28
604 2023-04-28 70,384,206 83,555 6.85 1,027,162,428 319,544,295 4.540 2023-04-26
605 2023-04-27 70,300,651 505,904 6.84 1,027,162,428 314,946,916 4.480 2023-04-25
606 2023-04-26 69,794,747 -174,500 6.79 1,027,162,428 314,076,362 4.500 2023-04-24
607 2023-04-25 69,969,247 -10,100 6.81 1,027,162,428 320,459,151 4.580 2023-04-21
608 2023-04-24 69,979,347 -1,600 6.81 1,027,162,428 330,302,518 4.720 2023-04-20
609 2023-04-21 69,980,947 355,591 6.81 1,027,162,428 330,310,070 4.720 2023-04-19
610 2023-04-20 69,625,356 523,801 6.78 1,027,162,428 329,327,934 4.730 2023-04-18
611 2023-04-19 69,101,555 -1,070,700 6.73 1,027,162,428 330,996,448 4.790 2023-04-17
612 2023-04-18 70,172,255 1,369,316 6.83 1,027,162,428 326,300,986 4.650 2023-04-14
613 2023-04-17 68,802,939 -92,689 6.70 1,027,162,428 320,621,696 4.660 2023-04-13
614 2023-04-14 68,895,628 558,698 6.71 1,027,162,428 323,120,495 4.690 2023-04-12
615 2023-04-13 68,336,930 1,566,785 6.65 1,027,162,428 319,816,832 4.680 2023-04-11
616 2023-04-12 66,770,145 -290,354 6.50 1,027,162,428 293,788,638 4.400 2023-04-06
617 2023-04-11 67,060,499 -153,700 6.53 1,027,162,428 301,101,641 4.490 2023-04-04
618 2023-04-06 67,214,199 242,711 6.54 1,027,162,428 301,791,754 4.490 2023-04-03
619 2023-04-04 66,971,488 1,611,029 6.52 1,027,162,428 281,949,964 4.210 2023-03-31
620 2023-04-03 65,360,459 103,600 6.36 1,027,162,428 275,167,532 4.210 2023-03-30
621 2023-03-31 65,256,859 -2,490,434 6.35 1,027,162,428 271,468,533 4.160 2023-03-29
622 2023-03-30 67,747,293 -413,698 6.60 1,027,162,428 282,506,212 4.170 2023-03-28
623 2023-03-29 68,160,991 177,444 6.64 1,027,162,428 282,868,113 4.150 2023-03-27
624 2023-03-28 67,983,547 -25,771 6.62 1,027,162,428 287,570,404 4.230 2023-03-24
625 2023-03-27 68,009,318 -202,400 6.62 1,027,162,428 288,359,508 4.240 2023-03-23
626 2023-03-24 68,211,718 59,184 6.64 1,027,162,428 287,853,450 4.220 2023-03-22
627 2023-03-23 68,152,534 752,131 6.64 1,027,162,428 282,833,016 4.150 2023-03-21
628 2023-03-22 67,400,403 -282,400 6.56 1,027,162,428 277,689,660 4.120 2023-03-20
629 2023-03-21 67,682,803 660,950 6.59 1,027,162,428 277,499,492 4.100 2023-03-17
630 2023-03-20 67,021,853 2,512,800 6.52 1,027,162,428 277,470,471 4.140 2023-03-16
631 2023-03-17 64,509,053 446,216 6.28 1,027,162,428 272,228,204 4.220 2023-03-15
632 2023-03-16 64,062,837 -802,647 6.24 1,027,162,428 265,860,774 4.150 2023-03-14
633 2023-03-15 64,865,484 275,000 6.32 1,027,162,428 271,137,723 4.180 2023-03-13
634 2023-03-14 64,590,484 -357,200 6.29 1,027,162,428 268,050,509 4.150 2023-03-10
635 2023-03-13 64,947,684 -537,600 6.32 1,027,162,428 274,728,703 4.230 2023-03-09
636 2023-03-10 65,485,284 24,000 6.38 1,027,162,428 284,206,133 4.340 2023-03-08
637 2023-03-09 65,461,284 371,200 6.37 1,027,162,428 291,302,714 4.450 2023-03-07
638 2023-03-08 65,090,084 -186,400 6.34 1,027,162,428 289,650,874 4.450 2023-03-06
639 2023-03-07 65,276,484 -510,671 6.36 1,027,162,428 291,785,883 4.470 2023-03-03
640 2023-03-06 65,787,155 525,770 6.40 1,027,162,428 291,437,097 4.430 2023-03-02
641 2023-03-03 65,261,385 523,596 6.35 1,027,162,428 289,107,936 4.430 2023-03-01
642 2023-03-02 64,737,789 -2,126,244 6.30 1,027,162,428 280,962,004 4.340 2023-02-28
643 2023-03-01 66,864,033 -134,000 6.51 1,027,162,428 286,178,061 4.280 2023-02-27
644 2023-02-28 66,998,033 210,244 6.52 1,027,162,428 290,771,463 4.340 2023-02-24
645 2023-02-27 66,787,789 53,976 6.50 1,027,162,428 295,202,027 4.420 2023-02-23
646 2023-02-23 66,733,813 3,427,600 6.50 1,027,162,428 299,634,820 4.490 2023-02-21
647 2023-02-22 63,306,213 -118,215 6.16 1,027,162,428 286,144,083 4.520 2023-02-20
648 2023-02-21 63,424,428 955,428 6.17 1,027,162,428 272,725,040 4.300 2023-02-17
649 2023-02-20 62,469,000 909,034 6.08 1,027,162,428 268,616,700 4.300 2023-02-16
650 2023-02-17 61,559,966 -116,495 5.99 1,027,162,428 267,170,252 4.340 2023-02-15
651 2023-02-16 61,676,461 -62,533 6.00 1,027,162,428 276,927,310 4.490 2023-02-14
652 2023-02-15 61,738,994 -583,788 6.01 1,027,162,428 277,208,083 4.490 2023-02-13
653 2023-02-14 62,322,782 86,188 6.07 1,027,162,428 277,336,380 4.450 2023-02-10
654 2023-02-13 62,236,594 -574,000 6.06 1,027,162,428 283,798,869 4.560 2023-02-09
655 2023-02-10 62,810,594 -118,000 6.11 1,027,162,428 281,391,461 4.480 2023-02-08
656 2023-02-09 62,928,594 -3,437,200 6.13 1,027,162,428 286,325,103 4.550 2023-02-07
657 2023-02-08 66,365,794 -802,051 6.46 1,027,162,428 297,982,415 4.490 2023-02-06
658 2023-02-07 67,167,845 -13,849 6.54 1,027,162,428 312,330,479 4.650 2023-02-03
659 2023-02-06 67,181,694 -672,482 6.54 1,027,162,428 317,769,413 4.730 2023-02-02
660 2023-02-03 67,854,176 133,082 6.61 1,027,162,428 329,771,295 4.860 2023-02-01
661 2023-02-02 67,721,094 296,800 6.59 1,027,162,428 312,871,454 4.620 2023-01-31
662 2023-02-01 67,424,294 -412,036 6.56 1,027,162,428 312,848,724 4.640 2023-01-30
663 2023-01-31 67,836,330 -506,484 6.60 1,027,162,428 329,684,564 4.860 2023-01-27
664 2023-01-30 68,342,814 -75,916 6.65 1,027,162,428 338,980,357 4.960 2023-01-26
665 2023-01-27 68,418,730 431,800 6.66 1,027,162,428 333,199,215 4.870 2023-01-20
666 2023-01-26 67,986,930 -415,510 6.62 1,027,162,428 328,376,872 4.830 2023-01-19
667 2023-01-20 68,402,440 -360,957 6.66 1,027,162,428 326,963,663 4.780 2023-01-18
668 2023-01-19 68,763,397 2,034,992 6.69 1,027,162,428 332,814,841 4.840 2023-01-17
669 2023-01-18 66,728,405 2,293,200 6.50 1,027,162,428 327,636,469 4.910 2023-01-16
670 2023-01-17 64,435,205 797,736 6.27 1,027,162,428 298,979,351 4.640 2023-01-13
671 2023-01-16 63,637,469 179,200 6.20 1,027,162,428 295,914,231 4.650 2023-01-12
672 2023-01-13 63,458,269 1,464,303 6.18 1,027,162,428 282,389,297 4.450 2023-01-11
673 2023-01-12 61,993,966 2,284 6.04 1,027,162,428 275,253,209 4.440 2023-01-10
674 2023-01-11 61,991,682 -638,700 6.04 1,027,162,428 269,043,900 4.340 2023-01-09
675 2023-01-10 62,630,382 -103,837 6.10 1,027,162,428 253,653,047 4.050 2023-01-06
676 2023-01-09 62,734,219 554,585 6.11 1,027,162,428 254,700,929 4.060 2023-01-05
677 2023-01-06 62,179,634 17,658 6.05 1,027,162,428 240,013,387 3.860 2023-01-04
678 2023-01-05 62,161,976 465,837 6.05 1,027,162,428 232,485,790 3.740 2023-01-03
679 2023-01-04 61,696,139 -222,400 6.01 1,027,162,428 230,743,560 3.740 2022-12-30
680 2023-01-03 61,918,539 -61,600 6.03 1,027,162,428 230,336,965 3.720 2022-12-29
681 2022-12-30 61,980,139 315,678 6.03 1,027,162,428 235,524,528 3.800 2022-12-28
682 2022-12-29 61,664,461 -13,200 6.00 1,027,162,428 226,308,572 3.670 2022-12-23
683 2022-12-28 61,677,661 1,068,000 6.00 1,027,162,428 222,656,356 3.610 2022-12-22
684 2022-12-23 60,609,661 -15,600 5.90 1,027,162,428 218,194,780 3.600 2022-12-21
685 2022-12-22 60,625,261 403,400 5.90 1,027,162,428 217,038,434 3.580 2022-12-20
686 2022-12-21 60,221,861 309,100 5.86 1,027,162,428 222,820,886 3.700 2022-12-19
687 2022-12-20 59,912,761 -209,600 5.83 1,027,162,428 224,672,854 3.750 2022-12-16
688 2022-12-19 60,122,361 -632,900 5.85 1,027,162,428 226,060,077 3.760 2022-12-15
689 2022-12-16 60,755,261 -323,428 5.91 1,027,162,428 228,439,781 3.760 2022-12-14
690 2022-12-15 61,078,689 97,918 5.95 1,027,162,428 228,434,297 3.740 2022-12-13
691 2022-12-14 60,980,771 100,261 5.94 1,027,162,428 229,287,699 3.760 2022-12-12
692 2022-12-13 60,880,510 660,710 5.93 1,027,162,428 231,954,743 3.810 2022-12-09
693 2022-12-12 60,219,800 482,740 5.86 1,027,162,428 228,233,042 3.790 2022-12-08
694 2022-12-09 59,737,060 -1,125,156 5.82 1,027,162,428 224,611,346 3.760 2022-12-07
695 2022-12-08 60,862,216 405,356 5.93 1,027,162,428 237,971,265 3.910 2022-12-06
696 2022-12-07 60,456,860 1,530,082 5.89 1,027,162,428 236,386,323 3.910 2022-12-05
697 2022-12-06 58,926,778 439,000 5.74 1,027,162,428 220,386,150 3.740 2022-12-02
698 2022-12-05 58,487,778 -1,184,904 5.69 1,027,162,428 219,329,168 3.750 2022-12-01
699 2022-12-02 59,672,682 -88,000 5.81 1,027,162,428 222,579,104 3.730 2022-11-30
700 2022-12-01 59,760,682 923,282 5.82 1,027,162,428 217,528,882 3.640 2022-11-29
701 2022-11-30 58,837,400 -223,367 5.73 1,027,162,428 203,577,404 3.460 2022-11-28
702 2022-11-29 59,060,767 1,252,480 5.75 1,027,162,428 210,256,331 3.560 2022-11-25
703 2022-11-28 57,808,287 237,000 5.63 1,027,162,428 204,641,336 3.540 2022-11-24
704 2022-11-25 57,571,287 233,000 5.60 1,027,162,428 201,499,505 3.500 2022-11-23
705 2022-11-24 57,338,287 -246,000 5.58 1,027,162,428 201,257,387 3.510 2022-11-22
706 2022-11-23 57,584,287 294,131 5.61 1,027,162,428 200,969,162 3.490 2022-11-21
707 2022-11-22 57,290,156 -2,189,327 5.58 1,027,162,428 206,244,562 3.600 2022-11-18
708 2022-11-21 59,479,483 1,358,976 5.79 1,027,162,428 221,263,677 3.720 2022-11-17
709 2022-11-18 58,120,507 1,358,244 5.66 1,027,162,428 213,302,261 3.670 2022-11-16
710 2022-11-17 56,762,263 3,511,600 5.53 1,027,162,428 210,587,996 3.710 2022-11-15
711 2022-11-16 53,250,663 -4,821,000 5.18 1,027,162,428 188,507,347 3.540 2022-11-14
712 2022-11-15 58,071,663 1,791,298 5.65 1,027,162,428 200,927,954 3.460 2022-11-11
713 2022-11-14 56,280,365 -446,600 5.48 1,027,162,428 183,473,990 3.260 2022-11-10
714 2022-11-11 56,726,965 583,600 5.52 1,027,162,428 187,766,254 3.310 2022-11-09
715 2022-11-09 56,143,365 359,000 5.47 1,027,162,428 184,150,237 3.280 2022-11-07
716 2022-11-08 55,784,365 439,546 5.43 1,027,162,428 179,625,655 3.220 2022-11-04
717 2022-11-07 55,344,819 -252,500 5.39 1,027,162,428 172,122,387 3.110 2022-11-03
718 2022-11-04 55,597,319 1,440,824 5.41 1,027,162,428 175,687,528 3.160 2022-11-02
719 2022-11-03 54,156,495 5,408,154 5.27 1,027,162,428 167,885,135 3.100 2022-11-01
720 2022-11-02 48,748,341 -254,000 4.75 1,027,162,428 142,832,639 2.930 2022-10-31
721 2022-11-01 49,002,341 -387,600 4.77 1,027,162,428 143,576,859 2.930 2022-10-28
722 2022-10-31 49,389,941 -796,004 4.81 1,027,162,428 149,651,521 3.030 2022-10-27
723 2022-10-28 50,185,945 -4,084,400 4.89 1,027,162,428 150,055,976 2.990 2022-10-26
724 2022-10-27 54,270,345 -593,469 5.28 1,027,162,428 161,182,925 2.970 2022-10-25
725 2022-10-26 54,863,814 -1,372,100 5.34 1,027,162,428 162,945,528 2.970 2022-10-24
726 2022-10-25 56,235,914 403,867 5.47 1,027,162,428 177,143,129 3.150 2022-10-21
727 2022-10-24 55,832,047 325,600 5.44 1,027,162,428 175,312,628 3.140 2022-10-20
728 2022-10-21 55,506,447 -389,200 5.40 1,027,162,428 175,955,437 3.170 2022-10-19
729 2022-10-20 55,895,647 -1,282,800 5.44 1,027,162,428 179,425,027 3.210 2022-10-18
730 2022-10-19 57,178,447 -748,800 5.57 1,027,162,428 181,255,677 3.170 2022-10-17
731 2022-10-18 57,927,247 -219,624 5.64 1,027,162,428 185,367,190 3.200 2022-10-14
732 2022-10-17 58,146,871 -505,576 5.66 1,027,162,428 179,673,831 3.090 2022-10-13
733 2022-10-14 58,652,447 -604,600 5.71 1,027,162,428 182,995,635 3.120 2022-10-12
734 2022-10-13 59,257,047 -2,228,400 5.77 1,027,162,428 183,696,846 3.100 2022-10-11
735 2022-10-12 61,485,447 -886,494 5.99 1,027,162,428 190,604,886 3.100 2022-10-10
736 2022-10-11 62,371,941 -25,200 6.07 1,027,162,428 191,481,859 3.070 2022-10-07
737 2022-10-10 62,397,141 210,004 6.07 1,027,162,428 192,183,194 3.080 2022-10-06
738 2022-10-07 62,187,137 -52,363 6.05 1,027,162,428 197,755,096 3.180 2022-10-05
739 2022-10-06 62,239,500 -804,100 6.06 1,027,162,428 188,585,685 3.030 2022-10-03
740 2022-10-05 63,043,600 1,129,657 6.14 1,027,162,428 194,174,288 3.080 2022-09-30
741 2022-10-03 61,913,943 -432,000 6.03 1,027,162,428 187,599,247 3.030 2022-09-29
742 2022-09-30 62,345,943 -927,321 6.07 1,027,162,428 199,507,018 3.200 2022-09-28
743 2022-09-29 63,273,264 -472,200 6.16 1,027,162,428 208,801,771 3.300 2022-09-27
744 2022-09-28 63,745,464 -623,467 6.21 1,027,162,428 210,997,486 3.310 2022-09-26
745 2022-09-27 64,368,931 -75,312 6.27 1,027,162,428 213,704,851 3.320 2022-09-23
746 2022-09-26 64,444,243 -148,600 6.27 1,027,162,428 217,177,099 3.370 2022-09-22
747 2022-09-23 64,592,843 -849,400 6.29 1,027,162,428 217,031,952 3.360 2022-09-21
748 2022-09-22 65,442,243 -139,888 6.37 1,027,162,428 221,194,781 3.380 2022-09-20
749 2022-09-21 65,582,131 -486,200 6.38 1,027,162,428 219,700,139 3.350 2022-09-19
750 2022-09-20 66,068,331 -2,114,016 6.43 1,027,162,428 221,989,592 3.360 2022-09-16
751 2022-09-19 68,182,347 561,016 6.64 1,027,162,428 241,365,508 3.540 2022-09-15
752 2022-09-16 67,621,331 -713,550 6.58 1,027,162,428 238,027,085 3.520 2022-09-14
753 2022-09-15 68,334,881 369,150 6.65 1,027,162,428 246,005,572 3.600 2022-09-13
754 2022-09-14 67,965,731 -574,000 6.62 1,027,162,428 241,958,002 3.560 2022-09-09
755 2022-09-13 68,539,731 -386,000 6.67 1,027,162,428 240,574,456 3.510 2022-09-08
756 2022-09-09 68,925,731 -911,400 6.71 1,027,162,428 245,375,602 3.560 2022-09-07
757 2022-09-08 69,837,131 -364,200 6.80 1,027,162,428 247,223,444 3.540 2022-09-06
758 2022-09-07 70,201,331 119,121 6.83 1,027,162,428 247,810,698 3.530 2022-09-05
759 2022-09-06 70,082,210 -707,404 6.82 1,027,162,428 248,791,846 3.550 2022-09-02
760 2022-09-05 70,789,614 -1,030,000 6.89 1,027,162,428 252,011,026 3.560 2022-09-01
761 2022-09-02 71,819,614 -1,354,900 6.99 1,027,162,428 259,268,807 3.610 2022-08-31
762 2022-09-01 73,174,514 -512,400 7.12 1,027,162,428 270,013,957 3.690 2022-08-30
763 2022-08-31 73,686,914 -284,400 7.17 1,027,162,428 270,430,974 3.670 2022-08-29
764 2022-08-30 73,971,314 -279,200 7.20 1,027,162,428 274,433,575 3.710 2022-08-26
765 2022-08-29 74,250,514 -377,600 7.23 1,027,162,428 275,469,407 3.710 2022-08-25
766 2022-08-26 74,628,114 2,193,300 7.27 1,027,162,428 271,646,335 3.640 2022-08-24
767 2022-08-25 72,434,814 -711,200 7.05 1,027,162,428 268,008,812 3.700 2022-08-23
768 2022-08-24 73,146,014 -746,804 7.12 1,027,162,428 272,834,632 3.730 2022-08-22
769 2022-08-23 73,892,818 -86,400 7.19 1,027,162,428 283,009,493 3.830 2022-08-19
770 2022-08-22 73,979,218 140,104 7.20 1,027,162,428 283,340,405 3.830 2022-08-18
771 2022-08-19 73,839,114 -4,293,000 7.19 1,027,162,428 284,280,589 3.850 2022-08-17
772 2022-08-18 78,132,114 -152,000 7.61 1,027,162,428 297,683,354 3.810 2022-08-16
773 2022-08-17 78,284,114 -78,221 7.62 1,027,162,428 299,828,157 3.830 2022-08-15
774 2022-08-16 78,362,335 80,400 7.63 1,027,162,428 305,613,107 3.900 2022-08-12
775 2022-08-15 78,281,935 1,643,707 7.62 1,027,162,428 304,516,727 3.890 2022-08-11
776 2022-08-12 76,638,228 -101,300 7.46 1,027,162,428 285,860,590 3.730 2022-08-10
777 2022-08-11 76,739,528 -18,400 7.47 1,027,162,428 290,842,811 3.790 2022-08-09
778 2022-08-10 76,757,928 -698,500 7.47 1,027,162,428 287,842,230 3.750 2022-08-08
779 2022-08-09 77,456,428 1,440,021 7.54 1,027,162,428 291,236,169 3.760 2022-08-05
780 2022-08-08 76,016,407 -331,600 7.40 1,027,162,428 278,220,050 3.660 2022-08-04
781 2022-08-05 76,348,007 -1,358,274 7.43 1,027,162,428 280,197,186 3.670 2022-08-03
782 2022-08-04 77,706,281 -1,276,884 7.57 1,027,162,428 285,182,051 3.670 2022-08-02
783 2022-08-03 78,983,165 31,200 7.69 1,027,162,428 295,397,037 3.740 2022-08-01
784 2022-08-02 78,951,965 -299,232 7.69 1,027,162,428 296,859,388 3.760 2022-07-29
785 2022-08-01 79,251,197 -544,184 7.72 1,027,162,428 301,154,549 3.800 2022-07-28
786 2022-07-29 79,795,381 -257,000 7.77 1,027,162,428 303,222,448 3.800 2022-07-27
787 2022-07-28 80,052,381 149,815 7.79 1,027,162,428 304,999,572 3.810 2022-07-26
788 2022-07-27 79,902,566 242,447 7.78 1,027,162,428 303,629,751 3.800 2022-07-25
789 2022-07-26 79,660,119 154,158 7.76 1,027,162,428 306,691,458 3.850 2022-07-22
790 2022-07-25 79,505,961 -444,400 7.74 1,027,162,428 306,097,950 3.850 2022-07-21
791 2022-07-22 79,950,361 -813,000 7.78 1,027,162,428 308,608,393 3.860 2022-07-20
792 2022-07-21 80,763,361 -329,813 7.86 1,027,162,428 313,361,841 3.880 2022-07-19
793 2022-07-20 81,093,174 -526,500 7.89 1,027,162,428 312,208,720 3.850 2022-07-18
794 2022-07-19 81,619,674 -607,600 7.95 1,027,162,428 309,338,564 3.790 2022-07-15
795 2022-07-18 82,227,274 -681,172 8.01 1,027,162,428 326,442,278 3.970 2022-07-14
796 2022-07-15 82,908,446 -734,000 8.07 1,027,162,428 334,121,037 4.030 2022-07-13
797 2022-07-14 83,642,446 -532,800 8.14 1,027,162,428 333,733,360 3.990 2022-07-12
798 2022-07-13 84,175,246 -477,200 8.19 1,027,162,428 333,333,974 3.960 2022-07-11
799 2022-07-12 84,652,446 346,614 8.24 1,027,162,428 339,456,308 4.010 2022-07-08
800 2022-07-11 84,305,832 3,693,148 8.21 1,027,162,428 336,380,270 3.990 2022-07-07
801 2022-07-08 80,612,684 4,517,500 7.85 1,027,162,428 318,420,102 3.950 2022-07-06
802 2022-07-07 76,095,184 8,040,313 7.41 1,027,162,428 307,424,543 4.040 2022-07-05
803 2022-07-06 68,054,871 -456,498 6.63 1,027,162,428 291,955,397 4.290 2022-07-04
804 2022-07-05 68,511,369 -3,558,851 6.67 1,027,162,428 302,135,137 4.410 2022-06-30
805 2022-07-04 72,070,220 -13,595,374 7.02 1,027,162,428 318,550,372 4.420 2022-06-29
806 2022-06-30 85,665,594 -1,416,320 8.34 1,027,162,428 388,921,797 4.540 2022-06-28
807 2022-06-29 87,081,914 6,280,910 8.48 1,027,162,428 385,772,879 4.430 2022-06-27
808 2022-06-28 80,801,004 962,085 7.87 1,027,162,428 356,332,428 4.410 2022-06-24
809 2022-06-27 79,838,919 -101,200 7.77 1,027,162,428 352,089,633 4.410 2022-06-23
810 2022-06-24 79,940,119 1,551,999 7.78 1,027,162,428 343,742,512 4.300 2022-06-22
811 2022-06-23 78,388,120 -241,300 7.63 1,027,162,428 344,123,847 4.390 2022-06-21
812 2022-06-22 78,629,420 -1,729,884 7.66 1,027,162,428 343,610,565 4.370 2022-06-20
813 2022-06-21 80,359,304 1,107,639 7.82 1,027,162,428 353,580,938 4.400 2022-06-17
814 2022-06-20 79,251,665 9,126,092 7.72 1,027,162,428 348,707,326 4.400 2022-06-16
815 2022-06-17 70,125,573 3,878,801 6.83 1,027,162,428 313,461,311 4.470 2022-06-15
816 2022-06-16 66,246,772 -94,264 6.45 1,027,162,428 283,536,184 4.280 2022-06-14
817 2022-06-15 66,341,036 -122,400 6.46 1,027,162,428 277,305,530 4.180 2022-06-13
818 2022-06-14 66,463,436 723,600 6.47 1,027,162,428 289,115,947 4.350 2022-06-10
819 2022-06-13 65,739,836 300,000 6.40 1,027,162,428 285,968,287 4.350 2022-06-09
820 2022-06-10 65,439,836 852,400 6.37 1,027,162,428 285,317,685 4.360 2022-06-08
821 2022-06-09 64,587,436 95,200 6.29 1,027,162,428 276,434,226 4.280 2022-06-07
822 2022-06-08 64,492,236 33,372 6.28 1,027,162,428 279,251,382 4.330 2022-06-06
823 2022-06-07 64,458,864 616,228 6.28 1,027,162,428 269,438,052 4.180 2022-06-02
824 2022-06-06 63,842,636 406,400 6.22 1,027,162,428 270,692,777 4.240 2022-06-01
825 2022-06-02 63,436,236 -21,600 6.18 1,027,162,428 265,163,466 4.180 2022-05-31
826 2022-06-01 63,457,836 38,400 6.18 1,027,162,428 260,811,706 4.110 2022-05-30
827 2022-05-31 63,419,436 -6,800 6.17 1,027,162,428 258,751,299 4.080 2022-05-27
828 2022-05-30 63,426,236 -1,200 6.17 1,027,162,428 262,584,617 4.140 2022-05-26
829 2022-05-27 63,427,436 -543,178 6.18 1,027,080,000 257,515,390 4.060 2022-05-25
830 2022-05-26 63,970,614 284,416 6.23 1,027,080,000 260,360,399 4.070 2022-05-24
831 2022-05-25 63,686,198 -2,800 6.20 1,027,080,000 264,934,584 4.160 2022-05-23
832 2022-05-24 63,688,998 435,600 6.20 1,027,080,000 261,761,782 4.110 2022-05-20
833 2022-05-23 63,253,398 -218,107 6.16 1,027,080,000 256,176,262 4.050 2022-05-19
834 2022-05-20 63,471,505 77,283 6.18 1,027,080,000 258,963,740 4.080 2022-05-18
835 2022-05-19 63,394,222 83,800 6.17 1,027,080,000 257,380,541 4.060 2022-05-17
836 2022-05-18 63,310,422 -83,200 6.16 1,027,080,000 254,507,896 4.020 2022-05-16
837 2022-05-17 63,393,622 -51,200 6.17 1,027,080,000 255,476,297 4.030 2022-05-13
838 2022-05-16 63,444,822 -253,644 6.18 1,027,080,000 252,510,392 3.980 2022-05-12
839 2022-05-13 63,698,466 -429,756 6.20 1,027,080,000 259,252,757 4.070 2022-05-11
840 2022-05-12 64,128,222 646,754 6.24 1,027,080,000 255,230,324 3.980 2022-05-10
841 2022-05-11 63,481,468 -255,200 6.18 1,027,080,000 254,560,687 4.010 2022-05-06
842 2022-05-10 63,736,668 -957,000 6.21 1,027,080,000 261,957,705 4.110 2022-05-05
843 2022-05-06 64,693,668 119,200 6.30 1,027,080,000 263,950,165 4.080 2022-05-04
844 2022-05-05 64,574,468 -552,131 6.29 1,027,080,000 268,629,787 4.160 2022-05-03
845 2022-05-04 65,126,599 586,683 6.34 1,027,080,000 311,956,409 4.790 2022-04-29
846 2022-05-03 64,539,916 3,286,500 6.28 1,027,080,000 302,046,807 4.680 2022-04-28
847 2022-04-29 61,253,416 -97,360 5.96 1,027,080,000 268,902,496 4.390 2022-04-27
848 2022-04-28 61,350,776 4,287,687 5.97 1,027,080,000 260,740,798 4.250 2022-04-26
849 2022-04-27 57,063,089 3,216,022 5.56 1,027,080,000 247,083,175 4.330 2022-04-25
850 2022-04-26 53,847,067 -526,400 5.24 1,027,080,000 247,696,508 4.600 2022-04-22
851 2022-04-25 54,373,467 -5,814,823 5.29 1,027,080,000 243,593,132 4.480 2022-04-21
852 2022-04-22 60,188,290 -9,238,636 5.86 1,027,080,000 275,060,485 4.570 2022-04-20
853 2022-04-21 69,426,926 -3,130,822 6.76 1,027,080,000 324,223,744 4.670 2022-04-19
854 2022-04-20 72,557,748 -3,600,300 7.06 1,027,080,000 352,630,655 4.860 2022-04-14
855 2022-04-19 76,158,048 3,943,588 7.42 1,027,080,000 359,465,987 4.720 2022-04-13
856 2022-04-14 72,214,460 646,300 7.03 1,027,080,000 345,907,263 4.790 2022-04-12
857 2022-04-13 71,568,160 245,848 6.97 1,027,080,000 333,507,626 4.660 2022-04-11
858 2022-04-12 71,322,312 -27,400 6.94 1,027,080,000 358,751,229 5.030 2022-04-08
859 2022-04-11 71,349,712 3,958,852 6.95 1,027,080,000 352,467,577 4.940 2022-04-07
860 2022-04-08 67,390,860 2,106,400 6.56 1,027,080,000 344,367,295 5.110 2022-04-06
861 2022-04-07 65,284,460 -2,629,600 6.36 1,027,080,000 350,577,550 5.370 2022-04-04
862 2022-04-06 67,914,060 -2,977,600 6.61 1,027,080,000 357,907,096 5.270 2022-04-01
863 2022-04-04 70,891,660 -169,600 6.90 1,027,080,000 363,674,216 5.130 2022-03-31
864 2022-04-01 71,061,260 1,013,800 6.92 1,027,080,000 362,412,426 5.100 2022-03-30
865 2022-03-31 70,047,460 1,327,200 6.82 1,027,080,000 339,029,706 4.840 2022-03-29
866 2022-03-30 68,720,260 406,687 6.69 1,027,080,000 333,293,261 4.850 2022-03-28
867 2022-03-29 68,313,573 678,200 6.65 1,027,080,000 336,102,779 4.920 2022-03-25
868 2022-03-28 67,635,373 -255,700 6.59 1,027,080,000 347,645,817 5.140 2022-03-24
869 2022-03-25 67,891,073 974,400 6.61 1,027,080,000 351,675,758 5.180 2022-03-23
870 2022-03-24 66,916,673 293,522 6.52 1,027,080,000 345,290,033 5.160 2022-03-22
871 2022-03-23 66,623,151 -592,632 6.49 1,027,080,000 330,450,829 4.960 2022-03-21
872 2022-03-22 67,215,783 963,641 6.54 1,027,080,000 355,571,492 5.290 2022-03-18
873 2022-03-18 66,252,142 904,217 6.45 1,027,080,000 315,360,196 4.760 2022-03-16
874 2022-03-17 65,347,925 1,505,105 6.36 1,027,080,000 282,303,036 4.320 2022-03-15
875 2022-03-16 63,842,820 -1,539,200 6.22 1,027,080,000 295,592,257 4.630 2022-03-14
876 2022-03-15 65,382,020 626,470 6.37 1,027,080,000 322,987,179 4.940 2022-03-11
877 2022-03-14 64,755,550 -335,630 6.30 1,027,080,000 325,720,417 5.030 2022-03-10
878 2022-03-11 65,091,180 306,746 6.34 1,027,080,000 325,455,900 5.000 2022-03-09
879 2022-03-10 64,784,434 -708,400 6.31 1,027,080,000 323,922,170 5.000 2022-03-08
880 2022-03-09 65,492,834 112,679 6.38 1,027,080,000 337,943,023 5.160 2022-03-07
881 2022-03-08 65,380,155 501,274 6.37 1,027,080,000 356,321,845 5.450 2022-03-04
882 2022-03-07 64,878,881 214,047 6.32 1,027,080,000 367,863,255 5.670 2022-03-03
883 2022-03-04 64,664,834 -286,500 6.30 1,027,080,000 364,063,015 5.630 2022-03-02
884 2022-03-03 64,951,334 -212,448 6.32 1,027,080,000 376,068,224 5.790 2022-03-01
885 2022-03-02 65,163,782 377,071 6.34 1,027,080,000 370,130,282 5.680 2022-02-28
886 2022-03-01 64,786,711 64,600 6.31 1,027,080,000 371,875,721 5.740 2022-02-25
887 2022-02-28 64,722,111 -1,539,737 6.30 1,027,080,000 368,916,033 5.700 2022-02-24
888 2022-02-25 66,261,848 1,280,375 6.45 1,027,080,000 388,957,048 5.870 2022-02-23
889 2022-02-24 64,981,473 -366,000 6.33 1,027,080,000 378,841,988 5.830 2022-02-22
890 2022-02-23 65,347,473 -344,522 6.36 1,027,080,000 392,084,838 6.000 2022-02-21
891 2022-02-22 65,691,995 578,730 6.40 1,027,080,000 398,093,490 6.060 2022-02-18
892 2022-02-21 65,113,265 -156,900 6.34 1,027,080,000 393,935,253 6.050 2022-02-17
893 2022-02-18 65,270,165 -1,631,813 6.35 1,027,080,000 400,758,813 6.140 2022-02-16
894 2022-02-17 66,901,978 -129,400 6.51 1,027,080,000 407,433,046 6.090 2022-02-15
895 2022-02-16 67,031,378 -9,594 6.53 1,027,080,000 415,594,544 6.200 2022-02-14
896 2022-02-15 67,040,972 -165,500 6.53 1,027,080,000 426,380,582 6.360 2022-02-11
897 2022-02-14 67,206,472 841,837 6.54 1,027,080,000 428,777,291 6.380 2022-02-10
898 2022-02-11 66,364,635 -270,800 6.46 1,027,080,000 421,415,432 6.350 2022-02-09
899 2022-02-10 66,635,435 108,933 6.49 1,027,080,000 424,467,721 6.370 2022-02-08
900 2022-02-09 66,526,502 -418,500 6.48 1,027,080,000 427,765,408 6.430 2022-02-07
901 2022-02-08 66,945,002 113,500 6.52 1,027,080,000 419,075,713 6.260 2022-02-04
902 2022-02-07 66,831,502 -270,824 6.51 1,027,080,000 402,993,957 6.030 2022-01-28
903 2022-02-04 67,102,326 -474,476 6.53 1,027,080,000 416,705,444 6.210 2022-01-27
904 2022-01-28 67,576,802 -71,200 6.58 1,027,080,000 435,870,373 6.450 2022-01-26
905 2022-01-27 67,648,002 -18,400 6.59 1,027,080,000 434,300,173 6.420 2022-01-25
906 2022-01-26 67,666,402 -133,110 6.59 1,027,080,000 440,508,277 6.510 2022-01-24
907 2022-01-25 67,799,512 -276,937 6.60 1,027,080,000 454,256,730 6.700 2022-01-21
908 2022-01-24 68,076,449 1,276,000 6.63 1,027,080,000 460,877,560 6.770 2022-01-20
909 2022-01-21 66,800,449 222,671 6.50 1,027,080,000 432,198,905 6.470 2022-01-19
910 2022-01-20 66,577,778 199,784 6.48 1,027,080,000 428,095,113 6.430 2022-01-18
911 2022-01-19 66,377,994 19,600 6.46 1,027,080,000 420,836,482 6.340 2022-01-17
912 2022-01-18 66,358,394 446,462 6.46 1,027,080,000 420,048,634 6.330 2022-01-14
913 2022-01-17 65,911,932 -44,800 6.42 1,027,080,000 423,813,723 6.430 2022-01-13
914 2022-01-14 65,956,732 -66,557 6.42 1,027,080,000 431,357,027 6.540 2022-01-12
915 2022-01-13 66,023,289 117,625 6.43 1,027,080,000 417,267,186 6.320 2022-01-11
916 2022-01-12 65,905,664 -93,200 6.42 1,027,080,000 425,750,589 6.460 2022-01-10
917 2022-01-11 65,998,864 10,400 6.43 1,027,080,000 427,672,639 6.480 2022-01-07
918 2022-01-10 65,988,464 35,472 6.42 1,027,080,000 429,584,901 6.510 2022-01-06
919 2022-01-07 65,952,992 361,871 6.42 1,027,080,000 428,694,448 6.500 2022-01-05
920 2022-01-06 65,591,121 640,800 6.39 1,027,080,000 446,019,623 6.800 2022-01-04
921 2022-01-05 64,950,321 -383,853 6.32 1,027,080,000 433,868,144 6.680 2022-01-03
922 2022-01-04 65,334,174 142,100 6.36 1,027,080,000 441,005,675 6.750 2021-12-30
923 2022-01-03 65,192,074 -9,200 6.35 1,027,080,000 432,223,451 6.630 2021-12-29
924 2021-12-30 65,201,274 -3,200 6.35 1,027,080,000 442,064,638 6.780 2021-12-28
925 2021-12-29 65,204,474 405,292 6.35 1,027,080,000 447,954,736 6.870 2021-12-23
926 2021-12-28 64,799,182 -42,750 6.31 1,027,080,000 436,746,487 6.740 2021-12-22
927 2021-12-23 64,841,932 -1,379,600 6.31 1,027,080,000 448,706,169 6.920 2021-12-21
928 2021-12-22 66,221,532 -846,000 6.45 1,027,080,000 466,861,801 7.050 2021-12-20
929 2021-12-21 67,067,532 -167,700 6.53 1,027,080,000 496,299,737 7.400 2021-12-17
930 2021-12-20 67,235,232 -143,580 6.55 1,027,080,000 502,247,183 7.470 2021-12-16
931 2021-12-17 67,378,812 48,000 6.56 1,027,080,000 492,539,116 7.310 2021-12-15
932 2021-12-16 67,330,812 364,624 6.56 1,027,080,000 502,287,858 7.460 2021-12-14
933 2021-12-15 66,966,188 412,348 6.52 1,027,080,000 505,594,719 7.550 2021-12-13
934 2021-12-14 66,553,840 477,738 6.48 1,027,080,000 488,505,186 7.340 2021-12-10
935 2021-12-13 66,076,102 151,717 6.43 1,027,080,000 499,535,331 7.560 2021-12-09
936 2021-12-10 65,924,385 328,470 6.42 1,027,080,000 486,521,961 7.380 2021-12-08
937 2021-12-09 65,595,915 -7,573,700 6.39 1,027,080,000 482,785,934 7.360 2021-12-07
938 2021-12-08 73,169,615 1,331,530 7.12 1,027,080,000 519,504,267 7.100 2021-12-06
939 2021-12-07 71,838,085 -316,531 6.99 1,027,080,000 499,993,072 6.960 2021-12-03
940 2021-12-06 72,154,616 5,744,897 7.03 1,027,080,000 494,259,120 6.850 2021-12-02
941 2021-12-03 66,409,719 -9,781,200 6.47 1,027,080,000 439,632,340 6.620 2021-12-01
942 2021-12-02 76,190,919 3,493,000 7.42 1,027,080,000 492,955,246 6.470 2021-11-30
943 2021-12-01 72,697,919 -28,400 7.08 1,027,080,000 476,171,369 6.550 2021-11-29
944 2021-11-30 72,726,319 1,345,798 7.08 1,027,080,000 479,266,442 6.590 2021-11-26
945 2021-11-29 71,380,521 -33,217 6.95 1,027,080,000 481,104,712 6.740 2021-11-25
946 2021-11-26 71,413,738 -3,163,970 6.95 1,027,080,000 477,757,907 6.690 2021-11-24
947 2021-11-25 74,577,708 -1,118,156 7.26 1,027,080,000 495,941,758 6.650 2021-11-23
948 2021-11-24 75,695,864 -3,266,600 7.37 1,027,080,000 502,620,537 6.640 2021-11-22
949 2021-11-23 78,962,464 -323,427 7.69 1,027,080,000 503,780,520 6.380 2021-11-19
950 2021-11-22 79,285,891 3,509,683 7.72 1,027,080,000 491,572,524 6.200 2021-11-18
951 2021-11-19 75,776,208 -702,283 7.38 1,027,080,000 477,390,110 6.300 2021-11-17
952 2021-11-18 76,478,491 9,241,888 7.45 1,027,080,000 489,462,342 6.400 2021-11-16
953 2021-11-17 67,236,603 -257,900 6.55 1,027,080,000 417,539,305 6.210 2021-11-15
954 2021-11-16 67,494,503 -8,444,624 6.57 1,027,080,000 435,339,544 6.450 2021-11-12
955 2021-11-15 75,939,127 -228,428 7.39 1,027,080,000 495,882,499 6.530 2021-11-11
956 2021-11-12 76,167,555 11,977 7.42 1,027,080,000 466,907,112 6.130 2021-11-10
957 2021-11-11 76,155,578 446,764 7.41 1,027,080,000 472,926,139 6.210 2021-11-09
958 2021-11-10 75,708,814 1,861,780 7.37 1,027,080,000 451,981,620 5.970 2021-11-08
959 2021-11-09 73,847,034 284,317 7.19 1,027,080,000 429,051,268 5.810 2021-11-05
960 2021-11-08 73,562,717 -365,268 7.16 1,027,080,000 456,088,845 6.200 2021-11-04
961 2021-11-05 73,927,985 167,270 7.20 1,027,080,000 448,003,589 6.060 2021-11-03
962 2021-11-04 73,760,715 1,243,618 7.18 1,027,080,000 445,514,719 6.040 2021-11-02
963 2021-11-03 72,517,097 -2,611,306 7.06 1,027,080,000 452,506,685 6.240 2021-11-01
964 2021-11-02 75,128,403 -1,322,200 7.31 1,027,080,000 480,070,495 6.390 2021-10-29
965 2021-11-01 76,450,603 -656,500 7.44 1,027,080,000 516,041,570 6.750 2021-10-28
966 2021-10-29 77,107,103 1,181,098 7.51 1,027,080,000 534,352,224 6.930 2021-10-27
967 2021-10-28 75,926,005 -542,600 7.39 1,027,080,000 545,907,976 7.190 2021-10-26
968 2021-10-27 76,468,605 -1,175,240 7.45 1,027,080,000 557,456,130 7.290 2021-10-25
969 2021-10-26 77,643,845 -30,000 7.56 1,027,080,000 539,624,723 6.950 2021-10-22
970 2021-10-25 77,673,845 -505,916 7.56 1,027,080,000 551,484,300 7.100 2021-10-21
971 2021-10-22 78,179,761 4,479,565 7.61 1,027,080,000 546,476,529 6.990 2021-10-20
972 2021-10-21 73,700,196 -573,144 7.18 1,027,080,000 508,531,352 6.900 2021-10-19
973 2021-10-20 74,273,340 -153,731 7.23 1,027,080,000 506,544,179 6.820 2021-10-18
974 2021-10-19 74,427,071 2,707,622 7.25 1,027,080,000 517,268,143 6.950 2021-10-15
975 2021-10-18 71,719,449 2,848,392 6.98 1,027,080,000 507,773,699 7.080 2021-10-12
976 2021-10-15 68,871,057 1,904,092 6.71 1,027,080,000 490,361,926 7.120 2021-10-11
977 2021-10-12 66,966,965 198,000 6.52 1,027,080,000 493,546,532 7.370 2021-10-08
978 2021-10-11 66,768,965 98,438 6.50 1,027,080,000 504,105,686 7.550 2021-10-07
979 2021-10-08 66,670,527 -151,767 6.49 1,027,080,000 495,362,016 7.430 2021-10-06
980 2021-10-07 66,822,294 709,844 6.51 1,027,080,000 495,153,199 7.410 2021-10-05
981 2021-10-06 66,112,450 -401,876 6.44 1,027,080,000 487,248,757 7.370 2021-10-04
982 2021-10-05 66,514,326 -50,353 6.48 1,027,080,000 505,508,878 7.600 2021-09-30
983 2021-10-04 66,564,679 4,758,876 6.48 1,027,080,000 517,873,203 7.780 2021-09-29
984 2021-09-30 61,805,803 669,086 6.02 1,027,080,000 473,432,451 7.660 2021-09-28
985 2021-09-29 61,136,717 9,542,790 5.95 1,027,080,000 457,302,643 7.480 2021-09-27
986 2021-09-28 51,593,927 1,321,247 5.02 1,027,080,000 405,528,266 7.860 2021-09-24
987 2021-09-27 50,272,680 351,834 4.89 1,027,080,000 402,684,167 8.010 2021-09-23
988 2021-09-24 49,920,846 6,162,736 4.86 1,027,080,000 397,369,934 7.960 2021-09-21
989 2021-09-23 43,758,110 1,269,600 4.26 1,027,080,000 345,689,069 7.900 2021-09-20
990 2021-09-21 42,488,510 1,178,334 4.14 1,027,080,000 337,358,769 7.940 2021-09-17
991 2021-09-20 41,310,176 570,400 4.02 1,027,080,000 326,350,390 7.900 2021-09-16
992 2021-09-17 40,739,776 1,483,328 3.97 1,027,080,000 322,251,628 7.910 2021-09-15
993 2021-09-16 39,256,448 -854,600 3.82 1,027,080,000 310,911,068 7.920 2021-09-14
994 2021-09-15 40,111,048 -5,210,800 3.91 1,027,080,000 320,487,274 7.990 2021-09-13
995 2021-09-14 45,321,848 199,666 4.41 1,027,080,000 366,200,532 8.080 2021-09-10
996 2021-09-13 45,122,182 -1,031,967 4.39 1,027,080,000 366,392,118 8.120 2021-09-09
997 2021-09-10 46,154,149 854,738 4.49 1,027,080,000 372,463,982 8.070 2021-09-08
998 2021-09-09 45,299,411 -11,827,930 4.41 1,027,080,000 369,190,200 8.150 2021-09-07
999 2021-09-08 57,127,341 -206,179 5.56 1,027,080,000 461,588,915 8.080 2021-09-06
1000 2021-09-07 57,333,520 91,760 5.58 1,027,080,000 453,508,143 7.910 2021-09-03
1001 2021-09-06 57,241,760 748,434 5.57 1,027,080,000 461,941,003 8.070 2021-09-02
1002 2021-09-03 56,493,326 1,284,832 5.50 1,027,080,000 446,862,209 7.910 2021-09-01
1003 2021-09-02 55,208,494 -2,966,502 5.38 1,027,080,000 422,344,979 7.650 2021-08-31
1004 2021-09-01 58,174,996 -1,285,422 5.66 1,027,080,000 441,548,220 7.590 2021-08-30
1005 2021-08-31 59,460,418 278,601 5.79 1,027,080,000 471,521,115 7.930 2021-08-27
1006 2021-08-30 59,181,817 -1,192,898 5.76 1,027,080,000 468,719,991 7.920 2021-08-26
1007 2021-08-27 60,374,715 213,539 5.88 1,027,080,000 483,601,467 8.010 2021-08-25
1008 2021-08-26 60,161,176 59,800 5.86 1,027,080,000 504,150,655 8.380 2021-08-24
1009 2021-08-25 60,101,376 3,272,934 5.85 1,027,080,000 486,821,146 8.100 2021-08-23
1010 2021-08-24 56,828,442 7,446,054 5.53 1,027,080,000 444,398,416 7.820 2021-08-20
1011 2021-08-23 49,382,388 -996,288 4.81 1,027,080,000 390,614,689 7.910 2021-08-19
1012 2021-08-20 50,378,676 4,900,840 4.91 1,027,080,000 432,752,827 8.590 2021-08-18
1013 2021-08-19 45,477,836 -682,485 4.43 1,027,080,000 352,453,229 7.750 2021-08-17
1014 2021-08-18 46,160,321 7,055,018 4.49 1,027,080,000 363,743,329 7.880 2021-08-16
1015 2021-08-17 39,105,303 365,483 3.81 1,027,080,000 305,021,363 7.800 2021-08-13
1016 2021-08-16 38,739,820 8,052,371 3.77 1,027,080,000 306,819,374 7.920 2021-08-12
1017 2021-08-13 30,687,449 96,632 2.99 1,027,080,000 244,272,094 7.960 2021-08-11
1018 2021-08-12 30,590,817 2,443,400 2.98 1,027,080,000 243,808,811 7.970 2021-08-10
1019 2021-08-11 28,147,417 -168,976 2.74 1,027,080,000 214,201,843 7.610 2021-08-09
1020 2021-08-10 28,316,393 178,976 2.76 1,027,080,000 210,957,128 7.450 2021-08-06
1021 2021-08-09 28,137,417 -44,872 2.74 1,027,080,000 208,498,260 7.410 2021-08-05
1022 2021-08-06 28,182,289 4,872 2.74 1,027,080,000 210,803,522 7.480 2021-08-04
1023 2021-08-05 28,177,417 330,400 2.74 1,027,080,000 208,512,886 7.400 2021-08-03
1024 2021-08-04 27,847,017 -92,400 2.71 1,027,080,000 204,118,635 7.330 2021-08-02
1025 2021-08-03 27,939,417 16,800 2.72 1,027,080,000 188,032,276 6.730 2021-07-30
1026 2021-08-02 27,922,617 -15,600 2.72 1,027,080,000 189,873,796 6.800 2021-07-29
1027 2021-07-30 27,938,217 -1,600 2.72 1,027,080,000 185,230,379 6.630 2021-07-28
1028 2021-07-29 27,939,817 -146,576 2.72 1,027,080,000 186,079,181 6.660 2021-07-27
1029 2021-07-28 28,086,393 -430,300 2.73 1,027,080,000 188,459,697 6.710 2021-07-26
1030 2021-07-27 28,516,693 -101,024 2.78 1,027,080,000 181,081,001 6.350 2021-07-23
1031 2021-07-26 28,617,717 -350,400 2.79 1,027,080,000 171,706,302 6.000 2021-07-22
1032 2021-07-23 28,968,117 140,000 2.82 1,027,080,000 169,463,484 5.850 2021-07-21
1033 2021-07-22 28,828,117 -10,400 2.81 1,027,080,000 173,833,546 6.030 2021-07-20
1034 2021-07-21 28,838,517 2,000 2.81 1,027,080,000 174,473,028 6.050 2021-07-19
1035 2021-07-20 28,836,517 360,000 2.81 1,027,080,000 174,749,293 6.060 2021-07-16
1036 2021-07-19 28,476,517 391,100 2.77 1,027,080,000 162,316,147 5.700 2021-07-15
1037 2021-07-15 28,085,417 -111,200 2.73 1,027,080,000 161,210,294 5.740 2021-07-13
1038 2021-07-14 28,196,617 -259,600 2.75 1,027,080,000 161,848,582 5.740 2021-07-12
1039 2021-07-13 28,456,217 14,800 2.77 1,027,080,000 153,948,134 5.410 2021-07-09
1040 2021-07-12 28,441,417 -60,000 2.77 1,027,080,000 153,868,066 5.410 2021-07-08
1041 2021-07-09 28,501,417 22,000 2.77 1,027,080,000 158,467,879 5.560 2021-07-07
1042 2021-07-07 28,479,417 -412,400 2.77 1,027,080,000 159,199,941 5.590 2021-07-05
1043 2021-07-06 28,891,817 291,600 2.81 1,027,080,000 158,616,075 5.490 2021-07-02
1044 2021-07-05 28,600,217 -12,401 2.78 1,027,080,000 161,019,222 5.630 2021-06-30
1045 2021-07-02 28,612,618 38,401 2.79 1,027,080,000 159,086,156 5.560 2021-06-29
1046 2021-06-30 28,574,217 218,400 2.78 1,027,080,000 162,301,553 5.680 2021-06-28
1047 2021-06-29 28,355,817 248,401 2.76 1,027,080,000 155,956,994 5.500 2021-06-25
1048 2021-06-28 28,107,416 168,800 2.74 1,027,080,000 148,407,156 5.280 2021-06-24
1049 2021-06-25 27,938,616 -9,600 2.72 1,027,080,000 146,677,734 5.250 2021-06-23
1050 2021-06-24 27,948,216 -111,200 2.72 1,027,080,000 147,287,098 5.270 2021-06-22
1051 2021-06-23 28,059,416 186,399 2.73 1,027,080,000 146,750,746 5.230 2021-06-21
1052 2021-06-22 27,873,017 -356,800 2.71 1,027,080,000 144,103,498 5.170 2021-06-18
1053 2021-06-21 28,229,817 16,400 2.75 1,027,080,000 143,972,067 5.100 2021-06-17
1054 2021-06-18 28,213,417 53,102 2.75 1,027,080,000 143,606,293 5.090 2021-06-16
1055 2021-06-17 28,160,315 -6,800 2.74 1,027,080,000 143,054,400 5.080 2021-06-15
1056 2021-06-16 28,167,115 24,000 2.74 1,027,080,000 145,905,656 5.180 2021-06-11
1057 2021-06-15 28,143,115 152,800 2.74 1,027,080,000 146,625,629 5.210 2021-06-10
1058 2021-06-11 27,990,315 -22,000 2.73 1,027,080,000 146,389,347 5.230 2021-06-09
1059 2021-06-10 28,012,315 54,000 2.73 1,027,080,000 148,465,270 5.300 2021-06-08
1060 2021-06-09 27,958,315 10,400 2.72 1,027,080,000 146,501,571 5.240 2021-06-07
1061 2021-06-08 27,947,915 -171,600 2.72 1,027,080,000 148,682,908 5.320 2021-06-04
1062 2021-06-07 28,119,515 3,600 2.74 1,027,080,000 148,189,844 5.270 2021-06-03
1063 2021-06-04 28,115,915 -964,576 2.74 1,027,080,000 147,327,395 5.240 2021-06-02
1064 2021-06-03 29,080,491 -94,800 2.83 1,027,080,000 151,509,358 5.210 2021-06-01
1065 2021-06-02 29,175,291 87,200 2.84 1,027,080,000 161,631,112 5.540 2021-05-31
1066 2021-06-01 29,088,091 868,176 2.83 1,027,080,000 156,203,049 5.370 2021-05-28
1067 2021-05-31 28,219,915 92,000 2.75 1,027,080,000 148,718,952 5.270 2021-05-27
1068 2021-05-28 28,127,915 -150,800 2.74 1,027,080,000 149,077,950 5.300 2021-05-26
1069 2021-05-27 28,278,715 42,000 2.75 1,027,080,000 149,028,828 5.270 2021-05-25
1070 2021-05-26 28,236,715 57,200 2.75 1,027,080,000 140,901,208 4.990 2021-05-24
1071 2021-05-25 28,179,515 -864,000 2.74 1,027,080,000 138,079,624 4.900 2021-05-21
1072 2021-05-24 29,043,515 -144,400 2.83 1,027,080,000 143,474,964 4.940 2021-05-20
1073 2021-05-21 29,187,915 -146,800 2.84 1,027,080,000 143,896,421 4.930 2021-05-18
1074 2021-05-20 29,334,715 -646,800 2.86 1,027,080,000 143,446,756 4.890 2021-05-17
1075 2021-05-18 29,981,515 -742,800 2.92 1,027,080,000 149,008,130 4.970 2021-05-14
1076 2021-05-17 30,724,315 6,000 2.99 1,027,080,000 149,012,928 4.850 2021-05-13
1077 2021-05-14 30,718,315 13,200 2.99 1,027,080,000 151,441,293 4.930 2021-05-12
1078 2021-05-13 30,705,115 12,800 2.99 1,027,080,000 151,069,166 4.920 2021-05-11
1079 2021-05-12 30,692,315 126,400 2.99 1,027,080,000 151,006,190 4.920 2021-05-10
1080 2021-05-11 30,565,915 14,000 2.98 1,027,080,000 150,078,643 4.910 2021-05-07
1081 2021-05-10 30,551,915 -208,400 2.97 1,027,080,000 150,620,941 4.930 2021-05-06
1082 2021-05-07 30,760,315 431,024 2.99 1,027,080,000 151,955,956 4.940 2021-05-05
1083 2021-05-06 30,329,291 18,576 2.95 1,027,080,000 151,343,162 4.990 2021-05-04
1084 2021-05-05 30,310,715 60,000 2.95 1,027,080,000 147,006,968 4.850 2021-05-03
1085 2021-04-29 30,250,715 49,200 2.95 1,027,080,000 150,043,546 4.960 2021-04-27
1086 2021-04-27 30,201,515 -35,200 2.94 1,027,080,000 152,819,666 5.060 2021-04-23
1087 2021-04-26 30,236,715 -26,400 2.94 1,027,080,000 152,393,044 5.040 2021-04-22
1088 2021-04-21 30,263,115 -5,600 2.95 1,027,080,000 153,736,624 5.080 2021-04-19
1089 2021-04-20 30,268,715 -3,600 2.95 1,027,080,000 151,948,949 5.020 2021-04-16
1090 2021-04-19 30,272,315 2,400 2.95 1,027,080,000 151,058,852 4.990 2021-04-15
1091 2021-04-15 30,269,915 4,800 2.95 1,027,080,000 152,257,672 5.030 2021-04-13
1092 2021-04-14 30,265,115 -58,800 2.95 1,027,080,000 151,930,877 5.020 2021-04-12
1093 2021-04-13 30,323,915 63,200 2.95 1,027,080,000 154,045,488 5.080 2021-04-09
1094 2021-04-12 30,260,715 -36,800 2.95 1,027,080,000 156,145,289 5.160 2021-04-08
1095 2021-04-09 30,297,515 -39,200 2.95 1,027,080,000 156,638,153 5.170 2021-04-07
1096 2021-04-08 30,336,715 23,600 2.95 1,027,080,000 155,020,614 5.110 2021-04-01
1097 2021-04-07 30,313,115 78,000 2.95 1,027,080,000 152,171,837 5.020 2021-03-31
1098 2021-04-01 30,235,115 1,200 2.94 1,027,080,000 157,222,598 5.200 2021-03-30
1099 2021-03-31 30,233,915 1,600 2.94 1,027,080,000 156,309,341 5.170 2021-03-29
1100 2021-03-30 30,232,315 800 2.94 1,027,080,000 151,766,221 5.020 2021-03-26
1101 2021-03-29 30,231,515 -489,600 2.94 1,027,080,000 152,669,151 5.050 2021-03-25
1102 2021-03-26 30,721,115 -32,400 2.99 1,027,080,000 158,520,953 5.160 2021-03-24
1103 2021-03-25 30,753,515 -116,057 2.99 1,027,080,000 160,533,348 5.220 2021-03-23
1104 2021-03-24 30,869,572 235,600 3.01 1,027,080,000 159,904,383 5.180 2021-03-22
1105 2021-03-23 30,633,972 212,800 2.98 1,027,080,000 154,395,219 5.040 2021-03-19
1106 2021-03-22 30,421,172 2,400 2.96 1,027,080,000 153,931,130 5.060 2021-03-18
1107 2021-03-19 30,418,772 105,600 2.96 1,027,080,000 153,918,986 5.060 2021-03-17
1108 2021-03-18 30,313,172 -8,200 2.95 1,027,080,000 154,294,045 5.090 2021-03-16
1109 2021-03-17 30,321,372 -34,400 2.95 1,027,080,000 155,548,638 5.130 2021-03-15
1110 2021-03-16 30,355,772 105,000 2.96 1,027,080,000 157,546,457 5.190 2021-03-12
1111 2021-03-15 30,250,772 -49,200 2.95 1,027,080,000 157,001,507 5.190 2021-03-11
1112 2021-03-12 30,299,972 -6,800 2.95 1,027,080,000 151,499,860 5.000 2021-03-10
1113 2021-03-11 30,306,772 -178,800 2.95 1,027,080,000 151,230,792 4.990 2021-03-09
1114 2021-03-10 30,485,572 -12,400 2.97 1,027,080,000 153,647,283 5.040 2021-03-08
1115 2021-03-09 30,497,972 -29,600 2.97 1,027,080,000 155,234,677 5.090 2021-03-05
1116 2021-03-08 30,527,572 -23,600 2.97 1,027,080,000 153,858,963 5.040 2021-03-04
1117 2021-03-04 30,551,172 2,400 2.97 1,027,080,000 155,199,954 5.080 2021-03-02
1118 2021-03-03 30,548,772 -11,200 2.97 1,027,080,000 153,660,323 5.030 2021-03-01
1119 2021-03-02 30,559,972 -3,600 2.98 1,027,080,000 154,327,859 5.050 2021-02-26
1120 2021-03-01 30,563,572 800 2.98 1,027,080,000 156,485,489 5.120 2021-02-25
1121 2021-02-26 30,562,772 16,800 2.98 1,027,080,000 156,481,393 5.120 2021-02-24
1122 2021-02-25 30,545,972 33,600 2.97 1,027,080,000 159,449,974 5.220 2021-02-23
1123 2021-02-24 30,512,372 -90,400 2.97 1,027,080,000 163,241,190 5.350 2021-02-22
1124 2021-02-23 30,602,772 26,400 2.98 1,027,080,000 162,500,719 5.310 2021-02-19
1125 2021-02-22 30,576,372 30,800 2.98 1,027,080,000 158,691,371 5.190 2021-02-18
1126 2021-02-18 30,545,572 24,798 2.97 1,027,080,000 163,418,810 5.350 2021-02-16
1127 2021-02-17 30,520,774 55,202 2.97 1,027,080,000 160,234,064 5.250 2021-02-10
1128 2021-02-10 30,465,572 85,600 2.97 1,027,080,000 159,639,597 5.240 2021-02-08
1129 2021-02-09 30,379,972 15,600 2.96 1,027,080,000 161,925,251 5.330 2021-02-05
1130 2021-02-08 30,364,372 17,598 2.96 1,027,080,000 161,234,815 5.310 2021-02-04
1131 2021-02-05 30,346,774 9,202 2.95 1,027,080,000 168,121,128 5.540 2021-02-03
1132 2021-02-04 30,337,572 9,200 2.95 1,027,080,000 168,980,276 5.570 2021-02-02
1133 2021-02-03 30,328,372 177,600 2.95 1,027,080,000 168,625,748 5.560 2021-02-01
1134 2021-02-02 30,150,772 -56,409 2.94 1,027,080,000 164,924,723 5.470 2021-01-29
1135 2021-02-01 30,207,181 6,809 2.94 1,027,080,000 166,743,639 5.520 2021-01-28
1136 2021-01-29 30,200,372 29,200 2.94 1,027,080,000 167,612,065 5.550 2021-01-27
1137 2021-01-28 30,171,172 24,400 2.94 1,027,080,000 172,579,104 5.720 2021-01-26
1138 2021-01-27 30,146,772 -51,200 2.94 1,027,080,000 179,373,293 5.950 2021-01-25
1139 2021-01-26 30,197,972 152,800 2.94 1,027,080,000 179,375,954 5.940 2021-01-22
1140 2021-01-25 30,045,172 128,000 2.93 1,027,080,000 183,876,453 6.120 2021-01-21
1141 2021-01-22 29,917,172 217,200 2.91 1,027,080,000 183,093,093 6.120 2021-01-20
1142 2021-01-21 29,699,972 -88,000 2.89 1,027,080,000 178,496,832 6.010 2021-01-19
1143 2021-01-20 29,787,972 398,800 2.90 1,027,080,000 171,578,719 5.760 2021-01-18
1144 2021-01-19 29,389,172 190,800 2.86 1,027,080,000 163,403,796 5.560 2021-01-15
1145 2021-01-18 29,198,372 434,800 2.84 1,027,080,000 162,634,932 5.570 2021-01-14
1146 2021-01-15 28,763,572 258,400 2.80 1,027,080,000 166,253,446 5.780 2021-01-13
1147 2021-01-14 28,505,172 375,600 2.78 1,027,080,000 165,900,101 5.820 2021-01-12
1148 2021-01-13 28,129,572 -12,000 2.74 1,027,080,000 156,681,716 5.570 2021-01-11
1149 2021-01-12 28,141,572 -62,000 2.74 1,027,080,000 157,874,219 5.610 2021-01-08
1150 2021-01-11 28,203,572 179,086 2.75 1,027,080,000 157,940,003 5.600 2021-01-07
1151 2021-01-08 28,024,486 164,000 2.73 1,027,080,000 154,695,163 5.520 2021-01-06
1152 2021-01-07 27,860,486 -65,200 2.71 1,027,080,000 153,789,883 5.520 2021-01-05
1153 2021-01-06 27,925,686 64,000 2.72 1,027,080,000 152,474,246 5.460 2021-01-04
1154 2021-01-05 27,861,686 18,850 2.71 1,027,080,000 147,109,702 5.280 2020-12-30
1155 2021-01-04 27,842,836 38,000 2.71 1,027,080,000 145,618,032 5.230 2020-12-29
1156 2020-12-30 27,804,836 25,200 2.71 1,027,080,000 145,419,292 5.230 2020-12-28
1157 2020-12-29 27,779,636 353,392 2.70 1,027,080,000 149,176,645 5.370 2020-12-23
1158 2020-12-28 27,426,244 -159,599 2.67 1,027,080,000 149,198,767 5.440 2020-12-22
1159 2020-12-23 27,585,843 106,803 2.69 1,027,080,000 155,860,013 5.650 2020-12-21
1160 2020-12-22 27,479,040 451,749 2.68 1,027,080,000 153,058,253 5.570 2020-12-18
1161 2020-12-21 27,027,291 591,200 2.63 1,027,080,000 148,650,101 5.500 2020-12-17
1162 2020-12-18 26,436,091 36,000 2.57 1,027,080,000 144,076,696 5.450 2020-12-16
1163 2020-12-17 26,400,091 23,200 2.57 1,027,080,000 142,296,490 5.390 2020-12-15
1164 2020-12-16 26,376,891 -180,400 2.57 1,027,080,000 144,017,825 5.460 2020-12-14
1165 2020-12-15 26,557,291 -48,000 2.59 1,027,080,000 146,861,819 5.530 2020-12-11
1166 2020-12-14 26,605,291 3,600 2.59 1,027,080,000 139,943,831 5.260 2020-12-10
1167 2020-12-11 26,601,691 -8,400 2.59 1,027,080,000 143,649,131 5.400 2020-12-09
1168 2020-12-10 26,610,091 56,253 2.59 1,027,080,000 148,484,308 5.580 2020-12-08
1169 2020-12-09 26,553,838 9,997 2.59 1,027,080,000 148,967,031 5.610 2020-12-07
1170 2020-12-08 26,543,841 22,800 2.58 1,027,080,000 146,787,441 5.530 2020-12-04
1171 2020-12-07 26,521,041 71,600 2.58 1,027,080,000 146,926,567 5.540 2020-12-03
1172 2020-12-04 26,449,441 -47,603 2.58 1,027,080,000 148,116,870 5.600 2020-12-02
1173 2020-12-03 26,497,044 13,200 2.58 1,027,080,000 149,443,328 5.640 2020-12-01
1174 2020-12-02 26,483,844 79,600 2.58 1,027,080,000 143,542,434 5.420 2020-11-30
1175 2020-12-01 26,404,244 20,401 2.57 1,027,080,000 147,071,639 5.570 2020-11-27
1176 2020-11-30 26,383,843 2,399 2.57 1,027,080,000 145,374,975 5.510 2020-11-26
1177 2020-11-27 26,381,444 -34,800 2.57 1,027,080,000 146,417,014 5.550 2020-11-25
1178 2020-11-26 26,416,244 30,000 2.57 1,027,080,000 141,855,230 5.370 2020-11-24
1179 2020-11-25 26,386,244 137,072 2.57 1,027,080,000 145,124,342 5.500 2020-11-23
1180 2020-11-24 26,249,172 7,204 2.56 1,027,080,000 141,745,529 5.400 2020-11-20
1181 2020-11-23 26,241,968 796 2.56 1,027,080,000 141,444,208 5.390 2020-11-19
1182 2020-11-20 26,241,172 8,800 2.55 1,027,080,000 144,851,269 5.520 2020-11-18
1183 2020-11-19 26,232,372 1 2.55 1,027,080,000 143,491,075 5.470 2020-11-17
1184 2020-11-18 26,232,371 -15,600 2.55 1,027,080,000 142,966,422 5.450 2020-11-16
1185 2020-11-17 26,247,971 -12,000 2.56 1,027,080,000 139,639,206 5.320 2020-11-13
1186 2020-11-16 26,259,971 -47,600 2.56 1,027,080,000 141,278,644 5.380 2020-11-12
1187 2020-11-13 26,307,571 -48,400 2.56 1,027,080,000 141,797,808 5.390 2020-11-11
1188 2020-11-12 26,355,971 131,471 2.57 1,027,080,000 142,322,243 5.400 2020-11-10
1189 2020-11-11 26,224,500 228,128 2.55 1,027,080,000 143,710,260 5.480 2020-11-09
1190 2020-11-10 25,996,372 261,600 2.53 1,027,080,000 136,220,989 5.240 2020-11-06
1191 2020-11-09 25,734,772 -4,400 2.51 1,027,080,000 136,651,639 5.310 2020-11-05
1192 2020-11-06 25,739,172 30,400 2.51 1,027,080,000 135,130,653 5.250 2020-11-04
1193 2020-11-05 25,708,772 -2,000 2.50 1,027,080,000 134,199,790 5.220 2020-11-03
1194 2020-11-04 25,710,772 -20,400 2.50 1,027,080,000 133,696,014 5.200 2020-11-02
1195 2020-11-03 25,731,172 -57,200 2.51 1,027,080,000 130,971,665 5.090 2020-10-30
1196 2020-11-02 25,788,372 128,400 2.51 1,027,080,000 127,136,674 4.930 2020-10-29
1197 2020-10-30 25,659,972 40,400 2.50 1,027,080,000 127,273,461 4.960 2020-10-28
1198 2020-10-29 25,619,572 -498,000 2.49 1,027,080,000 127,073,077 4.960 2020-10-27
1199 2020-10-28 26,117,572 57,600 2.54 1,027,080,000 132,416,090 5.070 2020-10-23
1200 2020-10-27 26,059,972 -385,200 2.54 1,027,080,000 133,948,256 5.140 2020-10-22
1201 2020-10-23 26,445,172 133,612 2.57 1,027,080,000 135,663,732 5.130 2020-10-21
1202 2020-10-22 26,311,560 24,000 2.56 1,027,080,000 134,452,072 5.110 2020-10-20
1203 2020-10-21 26,287,560 -11,200 2.56 1,027,080,000 135,380,934 5.150 2020-10-19
1204 2020-10-20 26,298,760 -62,400 2.56 1,027,080,000 137,279,527 5.220 2020-10-16
1205 2020-10-19 26,361,160 -37,200 2.57 1,027,080,000 133,387,470 5.060 2020-10-15
1206 2020-10-16 26,398,360 -6,800 2.57 1,027,080,000 136,743,505 5.180 2020-10-14
1207 2020-10-15 26,405,160 12,000 2.57 1,027,080,000 140,739,503 5.330 2020-10-12
1208 2020-10-14 26,393,160 18,400 2.57 1,027,080,000 136,452,637 5.170 2020-10-09
1209 2020-10-12 26,374,760 400 2.57 1,027,080,000 133,192,538 5.050 2020-10-08
1210 2020-10-09 26,374,360 34,400 2.57 1,027,080,000 131,871,800 5.000 2020-10-07
1211 2020-10-08 26,339,960 81,200 2.56 1,027,080,000 132,226,599 5.020 2020-10-06
1212 2020-10-07 26,258,760 1,200 2.56 1,027,080,000 128,667,924 4.900 2020-10-05
1213 2020-10-06 26,257,560 21,046 2.56 1,027,080,000 134,963,858 5.140 2020-09-30
1214 2020-10-05 26,236,514 -68,400 2.55 1,027,080,000 139,053,524 5.300 2020-09-29
1215 2020-09-30 26,304,914 -120,000 2.56 1,027,080,000 139,942,142 5.320 2020-09-28
1216 2020-09-29 26,424,914 -101,600 2.57 1,027,080,000 139,787,795 5.290 2020-09-25
1217 2020-09-28 26,526,514 -275,612 2.58 1,027,080,000 133,163,100 5.020 2020-09-24
1218 2020-09-25 26,802,126 36,800 2.61 1,027,080,000 138,030,949 5.150 2020-09-23
1219 2020-09-24 26,765,326 58,800 2.61 1,027,080,000 138,109,082 5.160 2020-09-22
1220 2020-09-23 26,706,526 -145,600 2.60 1,027,080,000 137,538,609 5.150 2020-09-21
1221 2020-09-22 26,852,126 206,000 2.61 1,027,080,000 140,168,098 5.220 2020-09-18
1222 2020-09-21 26,646,126 -16,000 2.59 1,027,080,000 135,628,781 5.090 2020-09-17
1223 2020-09-18 26,662,126 -15,600 2.60 1,027,080,000 134,110,494 5.030 2020-09-16
1224 2020-09-17 26,677,726 65,200 2.60 1,027,080,000 132,855,075 4.980 2020-09-15
1225 2020-09-16 26,612,526 -420,000 2.59 1,027,080,000 130,933,628 4.920 2020-09-14
1226 2020-09-15 27,032,526 -492,800 2.63 1,027,080,000 132,459,377 4.900 2020-09-11
1227 2020-09-14 27,525,326 -20,800 2.68 1,027,080,000 131,846,312 4.790 2020-09-10
1228 2020-09-11 27,546,126 26,400 2.68 1,027,080,000 133,598,711 4.850 2020-09-09
1229 2020-09-10 27,519,726 12,000 2.68 1,027,080,000 134,296,263 4.880 2020-09-08
1230 2020-09-09 27,507,726 -152,000 2.68 1,027,080,000 131,211,853 4.770 2020-09-07
1231 2020-09-08 27,659,726 106,400 2.69 1,027,080,000 134,149,671 4.850 2020-09-04
1232 2020-09-07 27,553,326 -55,600 2.68 1,027,080,000 138,593,230 5.030 2020-09-03
1233 2020-09-04 27,608,926 56,000 2.69 1,027,080,000 134,731,559 4.880 2020-09-02
1234 2020-09-03 27,552,926 -79,200 2.68 1,027,080,000 135,835,925 4.930 2020-09-01
1235 2020-09-02 27,632,126 -6,400 2.69 1,027,080,000 135,397,417 4.900 2020-08-31
1236 2020-09-01 27,638,526 -16,000 2.69 1,027,080,000 134,323,236 4.860 2020-08-28
1237 2020-08-31 27,654,526 8,800 2.69 1,027,080,000 135,230,632 4.890 2020-08-27
1238 2020-08-28 27,645,726 -12,400 2.69 1,027,080,000 135,187,600 4.890 2020-08-26
1239 2020-08-27 27,658,126 53,200 2.69 1,027,080,000 140,226,699 5.070 2020-08-25
1240 2020-08-26 27,604,926 5,600 2.69 1,027,080,000 139,680,926 5.060 2020-08-24
1241 2020-08-25 27,599,326 19,200 2.69 1,027,080,000 140,480,569 5.090 2020-08-21
1242 2020-08-24 27,580,126 17,600 2.69 1,027,080,000 139,003,835 5.040 2020-08-20
1243 2020-08-21 27,562,526 864,200 2.68 1,027,080,000 141,120,133 5.120 2020-08-19
1244 2020-08-19 26,698,326 -93,600 2.60 1,027,080,000 140,433,195 5.260 2020-08-17
1245 2020-08-18 26,791,926 83,200 2.61 1,027,080,000 136,638,823 5.100 2020-08-14
1246 2020-08-17 26,708,726 -69,400 2.60 1,027,080,000 136,214,503 5.100 2020-08-13
1247 2020-08-14 26,778,126 1,400 2.61 1,027,080,000 135,765,099 5.070 2020-08-12
1248 2020-08-13 26,776,726 -117,200 2.61 1,027,080,000 138,971,208 5.190 2020-08-11
1249 2020-08-12 26,893,926 50,800 2.62 1,027,080,000 142,537,808 5.300 2020-08-10
1250 2020-08-11 26,843,126 30,000 2.61 1,027,080,000 142,000,137 5.290 2020-08-07
1251 2020-08-10 26,813,126 66,400 2.61 1,027,080,000 146,667,799 5.470 2020-08-06
1252 2020-08-07 26,746,726 -71,200 2.60 1,027,080,000 139,617,910 5.220 2020-08-05
1253 2020-08-06 26,817,926 1,074,280 2.61 1,027,080,000 140,257,753 5.230 2020-08-04
1254 2020-08-05 25,743,646 -37,600 2.51 1,027,080,000 135,669,014 5.270 2020-08-03
1255 2020-08-04 25,781,246 -24,000 2.51 1,027,080,000 134,320,292 5.210 2020-07-31
1256 2020-08-03 25,805,246 9,200 2.51 1,027,080,000 133,155,069 5.160 2020-07-30
1257 2020-07-31 25,796,046 22,400 2.51 1,027,080,000 134,139,439 5.200 2020-07-29
1258 2020-07-30 25,773,646 152,136 2.51 1,027,080,000 131,703,331 5.110 2020-07-28
1259 2020-07-29 25,621,510 -817,400 2.49 1,027,080,000 133,488,067 5.210 2020-07-27
1260 2020-07-28 26,438,910 -28,800 2.57 1,027,080,000 139,333,056 5.270 2020-07-24
1261 2020-07-27 26,467,710 2,400 2.58 1,027,080,000 146,631,113 5.540 2020-07-23
1262 2020-07-24 26,465,310 401,400 2.58 1,027,080,000 143,177,327 5.410 2020-07-22
1263 2020-07-23 26,063,910 86,000 2.54 1,027,080,000 142,308,949 5.460 2020-07-21
1264 2020-07-22 25,977,910 26,400 2.53 1,027,080,000 141,319,830 5.440 2020-07-20
1265 2020-07-21 25,951,510 -30,800 2.53 1,027,080,000 134,688,337 5.190 2020-07-17
1266 2020-07-20 25,982,310 19,200 2.53 1,027,080,000 137,446,420 5.290 2020-07-16
1267 2020-07-17 25,963,110 -4,400 2.53 1,027,080,000 144,095,261 5.550 2020-07-15
1268 2020-07-16 25,967,510 255,064 2.53 1,027,080,000 142,821,305 5.500 2020-07-14
1269 2020-07-15 25,712,446 460,000 2.50 1,027,080,000 141,932,702 5.520 2020-07-13
1270 2020-07-14 25,252,446 19,200 2.46 1,027,080,000 138,130,880 5.470 2020-07-10
1271 2020-07-13 25,233,246 -1,200 2.46 1,027,080,000 144,838,832 5.740 2020-07-09
1272 2020-07-10 25,234,446 -150,400 2.46 1,027,080,000 147,116,820 5.830 2020-07-08
1273 2020-07-09 25,384,846 264,800 2.47 1,027,080,000 138,855,108 5.470 2020-07-07
1274 2020-07-08 25,120,046 -662,000 2.45 1,027,080,000 148,961,873 5.930 2020-07-06
1275 2020-07-07 25,782,046 -175,200 2.51 1,027,080,000 129,941,512 5.040 2020-07-03
1276 2020-07-06 25,957,246 -2,000 2.53 1,027,080,000 123,037,346 4.740 2020-07-02
1277 2020-07-03 25,959,246 -11,600 2.53 1,027,080,000 111,105,573 4.280 2020-06-30
1278 2020-07-02 25,970,846 47,200 2.53 1,027,080,000 106,740,177 4.110 2020-06-29
1279 2020-06-30 25,923,646 -3,200 2.52 1,027,080,000 109,397,786 4.220 2020-06-26
1280 2020-06-29 25,926,846 25,600 2.52 1,027,080,000 111,226,169 4.290 2020-06-24
1281 2020-06-26 25,901,246 18,400 2.52 1,027,080,000 112,929,433 4.360 2020-06-23
1282 2020-06-24 25,882,846 200,800 2.52 1,027,080,000 111,037,409 4.290 2020-06-22
1283 2020-06-23 25,682,046 37,200 2.50 1,027,080,000 107,607,773 4.190 2020-06-19
1284 2020-06-19 25,644,846 -34,400 2.50 1,027,080,000 100,527,796 3.920 2020-06-17
1285 2020-06-17 25,679,246 -217,600 2.50 1,027,080,000 101,176,229 3.940 2020-06-15
1286 2020-06-16 25,896,846 -28,200 2.52 1,027,080,000 102,033,573 3.940 2020-06-12
1287 2020-06-15 25,925,046 -10,800 2.52 1,027,080,000 103,181,683 3.980 2020-06-11
1288 2020-06-12 25,935,846 21,595 2.53 1,027,080,000 105,818,252 4.080 2020-06-10
1289 2020-06-11 25,914,251 4,200 2.52 1,027,080,000 106,248,429 4.100 2020-06-09
1290 2020-06-10 25,910,051 267,400 2.52 1,027,080,000 104,417,506 4.030 2020-06-08
1291 2020-06-09 25,642,651 31,600 2.50 1,027,080,000 102,570,604 4.000 2020-06-05
1292 2020-06-08 25,611,051 -7,200 2.49 1,027,080,000 100,651,430 3.930 2020-06-04
1293 2020-06-05 25,618,251 400 2.49 1,027,080,000 101,448,274 3.960 2020-06-03
1294 2020-06-04 25,617,851 449,600 2.49 1,027,080,000 101,446,690 3.960 2020-06-02
1295 2020-06-03 25,168,251 -302,000 2.45 1,027,080,000 97,904,496 3.890 2020-06-01
1296 2020-06-02 25,470,251 21,600 2.48 1,027,080,000 94,494,631 3.710 2020-05-29
1297 2020-05-29 25,448,651 148,800 2.48 1,027,080,000 98,740,766 3.880 2020-05-27
1298 2020-05-28 25,299,851 140,000 2.46 1,027,080,000 99,681,413 3.940 2020-05-26
1299 2020-05-27 25,159,851 -8,400 2.45 1,027,080,000 94,097,843 3.740 2020-05-25
1300 2020-05-26 25,168,251 -207,200 2.45 1,027,080,000 93,625,894 3.720 2020-05-22
1301 2020-05-25 25,375,451 -5,200 2.47 1,027,080,000 98,202,995 3.870 2020-05-21
1302 2020-05-22 25,380,651 7,811 2.47 1,027,080,000 99,238,345 3.910 2020-05-20
1303 2020-05-21 25,372,840 400 2.47 1,027,080,000 99,207,804 3.910 2020-05-19
1304 2020-05-20 25,372,440 -61,496 2.47 1,027,080,000 98,698,792 3.890 2020-05-18
1305 2020-05-19 25,433,936 138,000 2.48 1,027,080,000 100,972,726 3.970 2020-05-15
1306 2020-05-18 25,295,936 -173,800 2.46 1,027,080,000 99,160,069 3.920 2020-05-14
1307 2020-05-15 25,469,736 176,200 2.48 1,027,080,000 101,114,852 3.970 2020-05-13
1308 2020-05-14 25,293,536 -192,304 2.46 1,027,080,000 99,403,596 3.930 2020-05-12
1309 2020-05-13 25,485,840 -20,864 2.48 1,027,080,000 100,414,210 3.940 2020-05-11
1310 2020-05-12 25,506,704 166,464 2.48 1,027,080,000 101,771,749 3.990 2020-05-08
1311 2020-05-11 25,340,240 22,400 2.47 1,027,080,000 97,053,119 3.830 2020-05-07
1312 2020-05-08 25,317,840 23,600 2.47 1,027,080,000 96,967,327 3.830 2020-05-06
1313 2020-05-07 25,294,240 -400 2.46 1,027,080,000 94,600,458 3.740 2020-05-05
1314 2020-05-06 25,294,640 -166,400 2.46 1,027,080,000 94,349,007 3.730 2020-05-04
1315 2020-05-05 25,461,040 330,940 2.48 1,027,080,000 101,589,550 3.990 2020-04-29
1316 2020-05-04 25,130,100 800 2.45 1,027,080,000 100,520,400 4.000 2020-04-28
1317 2020-04-29 25,129,300 -208,000 2.45 1,027,080,000 98,758,149 3.930 2020-04-27
1318 2020-04-28 25,337,300 29,600 2.47 1,027,080,000 98,815,470 3.900 2020-04-24
1319 2020-04-27 25,307,700 195,200 2.46 1,027,080,000 99,206,184 3.920 2020-04-23
1320 2020-04-24 25,112,500 -34,000 2.45 1,027,080,000 99,194,375 3.950 2020-04-22
1321 2020-04-23 25,146,500 201,465 2.45 1,027,080,000 99,328,675 3.950 2020-04-21
1322 2020-04-22 24,945,035 104,000 2.43 1,027,080,000 102,025,193 4.090 2020-04-20
1323 2020-04-21 24,841,035 -226,800 2.42 1,027,080,000 101,599,833 4.090 2020-04-17
1324 2020-04-20 25,067,835 39,200 2.44 1,027,080,000 102,778,124 4.100 2020-04-16
1325 2020-04-17 25,028,635 -169,200 2.44 1,027,080,000 102,617,404 4.100 2020-04-15
1326 2020-04-16 25,197,835 329,600 2.45 1,027,080,000 105,074,972 4.170 2020-04-14
1327 2020-04-15 24,868,235 335,136 2.42 1,027,080,000 102,705,811 4.130 2020-04-09
1328 2020-04-14 24,533,099 16,400 2.39 1,027,080,000 101,321,699 4.130 2020-04-08
1329 2020-04-09 24,516,699 203,264 2.39 1,027,080,000 101,253,967 4.130 2020-04-07
1330 2020-04-08 24,313,435 323,600 2.37 1,027,080,000 98,469,412 4.050 2020-04-06
1331 2020-04-07 23,989,835 133,200 2.34 1,027,080,000 97,398,730 4.060 2020-04-03
1332 2020-04-06 23,856,635 22,000 2.32 1,027,080,000 96,619,372 4.050 2020-04-02
1333 2020-04-03 23,834,635 316,800 2.32 1,027,080,000 94,861,847 3.980 2020-04-01
1334 2020-04-02 23,517,835 -5,000 2.29 1,027,080,000 95,717,588 4.070 2020-03-31
1335 2020-04-01 23,522,835 -122,800 2.29 1,027,080,000 95,973,167 4.080 2020-03-30
1336 2020-03-31 23,645,635 -90,800 2.30 1,027,080,000 97,420,016 4.120 2020-03-27
1337 2020-03-30 23,736,435 111,136 2.31 1,027,080,000 96,369,926 4.060 2020-03-26
1338 2020-03-27 23,625,299 22,000 2.30 1,027,080,000 94,973,702 4.020 2020-03-25
1339 2020-03-26 23,603,299 579,578 2.30 1,027,080,000 92,052,866 3.900 2020-03-24
1340 2020-03-25 23,023,721 -536,200 2.24 1,027,080,000 87,950,614 3.820 2020-03-23
1341 2020-03-24 23,559,921 -334,800 2.29 1,027,080,000 93,061,688 3.950 2020-03-20
1342 2020-03-23 23,894,721 360,064 2.33 1,027,080,000 91,755,729 3.840 2020-03-19
1343 2020-03-20 23,534,657 365,200 2.29 1,027,080,000 91,314,469 3.880 2020-03-18
1344 2020-03-19 23,169,457 -206,000 2.26 1,027,080,000 94,531,385 4.080 2020-03-17
1345 2020-03-18 23,375,457 -300,000 2.28 1,027,080,000 93,735,583 4.010 2020-03-16
1346 2020-03-17 23,675,457 -652,080 2.31 1,027,080,000 101,567,711 4.290 2020-03-13
1347 2020-03-16 24,327,537 -92,000 2.37 1,027,080,000 105,094,960 4.320 2020-03-12
1348 2020-03-13 24,419,537 -393,200 2.38 1,027,080,000 109,155,330 4.470 2020-03-11
1349 2020-03-12 24,812,737 989,600 2.42 1,027,080,000 112,153,571 4.520 2020-03-10
1350 2020-03-11 23,823,137 -19,600 2.32 1,027,080,000 106,012,960 4.450 2020-03-09
1351 2020-03-10 23,842,737 1,202,800 2.32 1,027,080,000 112,060,864 4.700 2020-03-06
1352 2020-03-09 22,639,937 94,400 2.20 1,027,080,000 108,898,097 4.810 2020-03-05
1353 2020-03-06 22,545,537 136,800 2.20 1,027,080,000 103,934,926 4.610 2020-03-04
1354 2020-03-05 22,408,737 -6,800 2.18 1,027,080,000 103,528,365 4.620 2020-03-03
1355 2020-03-04 22,415,537 -17,600 2.18 1,027,080,000 103,559,781 4.620 2020-03-02
1356 2020-03-03 22,433,137 -73,600 2.18 1,027,080,000 101,622,111 4.530 2020-02-28
1357 2020-03-02 22,506,737 158,800 2.19 1,027,080,000 106,907,001 4.750 2020-02-27
1358 2020-02-28 22,347,937 -159,600 2.18 1,027,080,000 105,258,783 4.710 2020-02-26
1359 2020-02-27 22,507,537 206,400 2.19 1,027,080,000 108,261,253 4.810 2020-02-25
1360 2020-02-26 22,301,137 86,000 2.17 1,027,080,000 107,268,469 4.810 2020-02-24
1361 2020-02-25 22,215,137 86,000 2.16 1,027,080,000 108,187,717 4.870 2020-02-21
1362 2020-02-24 22,129,137 -30,400 2.15 1,027,080,000 108,432,771 4.900 2020-02-20
1363 2020-02-21 22,159,537 64,000 2.16 1,027,080,000 105,257,801 4.750 2020-02-19
1364 2020-02-20 22,095,537 11,200 2.15 1,027,080,000 102,965,202 4.660 2020-02-18
1365 2020-02-19 22,084,337 342,800 2.15 1,027,080,000 102,471,324 4.640 2020-02-17
1366 2020-02-18 21,741,537 300,800 2.12 1,027,080,000 97,184,670 4.470 2020-02-14
1367 2020-02-17 21,440,737 123,200 2.09 1,027,080,000 94,768,058 4.420 2020-02-13
1368 2020-02-14 21,317,537 152,800 2.08 1,027,080,000 94,863,040 4.450 2020-02-12
1369 2020-02-13 21,164,737 256,000 2.06 1,027,080,000 93,124,843 4.400 2020-02-11
1370 2020-02-12 20,908,737 80,400 2.04 1,027,080,000 91,789,355 4.390 2020-02-10
1371 2020-02-11 20,828,337 395,200 2.03 1,027,080,000 93,519,233 4.490 2020-02-07
1372 2020-02-10 20,433,137 78,400 1.99 1,027,080,000 92,562,111 4.530 2020-02-06
1373 2020-02-07 20,354,737 458,800 1.98 1,027,080,000 89,764,390 4.410 2020-02-05
1374 2020-02-05 19,895,937 20,000 1.94 1,027,080,000 85,552,529 4.300 2020-02-03
1375 2020-02-04 19,875,937 -135,664 1.94 1,027,080,000 85,864,048 4.320 2020-01-31
1376 2020-02-03 20,011,601 700,200 1.95 1,027,080,000 86,650,232 4.330 2020-01-30
1377 2020-01-31 19,311,401 -49,536 1.88 1,027,080,000 85,549,506 4.430 2020-01-29
1378 2020-01-30 19,360,937 66,000 1.89 1,027,080,000 91,190,013 4.710 2020-01-23
1379 2020-01-29 19,294,937 -1,073,800 1.88 1,027,080,000 94,352,242 4.890 2020-01-22
1380 2020-01-23 20,368,737 36,798 1.98 1,027,080,000 99,399,437 4.880 2020-01-21
1381 2020-01-22 20,331,939 35,200 1.98 1,027,080,000 103,489,570 5.090 2020-01-20
1382 2020-01-21 20,296,739 -25,200 1.98 1,027,080,000 101,686,662 5.010 2020-01-17
1383 2020-01-20 20,321,939 -107,200 1.98 1,027,080,000 101,609,695 5.000 2020-01-16
1384 2020-01-17 20,429,139 46,800 1.99 1,027,080,000 102,962,861 5.040 2020-01-15
1385 2020-01-16 20,382,339 34,400 1.98 1,027,080,000 102,319,342 5.020 2020-01-14
1386 2020-01-15 20,347,939 108,336 1.98 1,027,080,000 102,553,613 5.040 2020-01-13
1387 2020-01-14 20,239,603 138,464 1.97 1,027,080,000 101,198,015 5.000 2020-01-10
1388 2020-01-10 20,101,139 -46,400 1.96 1,027,080,000 98,294,570 4.890 2020-01-08
1389 2020-01-09 20,147,539 169,132 1.96 1,027,080,000 100,536,220 4.990 2020-01-07
1390 2020-01-08 19,978,407 73,604 1.95 1,027,080,000 98,893,115 4.950 2020-01-06
1391 2020-01-07 19,904,803 232,002 1.94 1,027,080,000 99,524,015 5.000 2020-01-03
1392 2020-01-06 19,672,801 83,264 1.92 1,027,080,000 99,150,917 5.040 2020-01-02
1393 2020-01-03 19,589,537 252,400 1.91 1,027,080,000 95,792,836 4.890 2019-12-30
1394 2020-01-02 19,337,137 68,000 1.88 1,027,080,000 90,884,544 4.700 2019-12-27
1395 2019-12-30 19,269,137 24,800 1.88 1,027,080,000 90,372,253 4.690 2019-12-23
1396 2019-12-27 19,244,337 50,400 1.87 1,027,080,000 91,218,157 4.740 2019-12-20
1397 2019-12-23 19,193,937 30,800 1.87 1,027,080,000 91,555,079 4.770 2019-12-19
1398 2019-12-20 19,163,137 -180,000 1.87 1,027,080,000 92,749,583 4.840 2019-12-18
1399 2019-12-18 19,343,137 -13,600 1.88 1,027,080,000 89,945,587 4.650 2019-12-16
1400 2019-12-17 19,356,737 -118,800 1.88 1,027,080,000 90,008,827 4.650 2019-12-13
1401 2019-12-16 19,475,537 10,000 1.90 1,027,080,000 87,834,672 4.510 2019-12-12
1402 2019-12-11 19,465,537 -13,600 1.90 1,027,080,000 87,789,572 4.510 2019-12-09
1403 2019-12-09 19,479,137 10,000 1.90 1,027,080,000 87,071,742 4.470 2019-12-05
1404 2019-12-06 19,469,137 35,200 1.90 1,027,080,000 85,858,894 4.410 2019-12-04
1405 2019-12-05 19,433,937 23,200 1.89 1,027,080,000 86,481,020 4.450 2019-12-03
1406 2019-12-04 19,410,737 326,804 1.89 1,027,080,000 86,183,672 4.440 2019-12-02
1407 2019-12-03 19,083,933 52,400 1.86 1,027,080,000 84,160,145 4.410 2019-11-29
1408 2019-12-02 19,031,533 27,600 1.85 1,027,080,000 83,929,061 4.410 2019-11-28
1409 2019-11-29 19,003,933 30,400 1.85 1,027,080,000 83,997,384 4.420 2019-11-27
1410 2019-11-28 18,973,533 31,200 1.85 1,027,080,000 83,483,545 4.400 2019-11-26
1411 2019-11-27 18,942,333 27,200 1.84 1,027,080,000 83,156,842 4.390 2019-11-25
1412 2019-11-22 18,915,133 -364,000 1.84 1,027,080,000 83,415,737 4.410 2019-11-20
1413 2019-11-21 19,279,133 38,800 1.88 1,027,080,000 85,599,351 4.440 2019-11-19
1414 2019-11-18 19,240,333 74,400 1.87 1,027,080,000 85,042,272 4.420 2019-11-14
1415 2019-11-15 19,165,933 72,800 1.87 1,027,080,000 85,096,743 4.440 2019-11-13
1416 2019-11-12 19,093,133 35,600 1.86 1,027,080,000 88,210,274 4.620 2019-11-08
1417 2019-11-06 19,057,533 416,800 1.86 1,027,080,000 86,330,624 4.530 2019-11-04
1418 2019-11-01 18,640,733 -567,600 1.81 1,027,080,000 84,256,113 4.520 2019-10-30
1419 2019-10-29 19,208,333 71,600 1.87 1,027,080,000 88,358,332 4.600 2019-10-25
1420 2019-10-28 19,136,733 86,800 1.86 1,027,080,000 88,028,972 4.600 2019-10-24
1421 2019-10-25 19,049,933 61,423 1.85 1,027,080,000 87,439,192 4.590 2019-10-23
1422 2019-10-22 18,988,510 -280,004 1.85 1,027,080,000 87,537,031 4.610 2019-10-18
1423 2019-10-17 19,268,514 54,000 1.88 1,027,080,000 90,754,701 4.710 2019-10-15
1424 2019-10-15 19,214,514 58,400 1.87 1,027,080,000 92,613,957 4.820 2019-10-11
1425 2019-10-10 19,156,114 -170,000 1.87 1,027,080,000 89,267,491 4.660 2019-10-08
1426 2019-10-09 19,326,114 194,177 1.88 1,027,080,000 88,900,124 4.600 2019-10-04
1427 2019-10-04 19,131,937 -200 1.86 1,027,080,000 88,389,549 4.620 2019-10-02
1428 2019-10-02 19,132,137 -331,722 1.86 1,027,080,000 90,112,365 4.710 2019-09-27
1429 2019-09-30 19,463,859 -200,000 1.90 1,027,080,000 91,285,499 4.690 2019-09-26
1430 2019-09-26 19,663,859 566,322 1.91 1,027,080,000 94,779,800 4.820 2019-09-24
1431 2019-09-25 19,097,537 -65,600 1.86 1,027,080,000 92,623,054 4.850 2019-09-23
1432 2019-09-24 19,163,137 286,400 1.87 1,027,080,000 95,240,791 4.970 2019-09-20
1433 2019-09-23 18,876,737 64,800 1.84 1,027,080,000 92,307,244 4.890 2019-09-19
1434 2019-09-19 18,811,937 308,800 1.83 1,027,080,000 94,624,043 5.030 2019-09-17
1435 2019-09-18 18,503,137 1,385,600 1.80 1,027,080,000 97,881,595 5.290 2019-09-16
1436 2019-09-17 17,117,537 110,000 1.67 1,027,080,000 91,749,998 5.360 2019-09-13
1437 2019-09-12 17,007,537 26,200 1.66 1,027,080,000 86,228,213 5.070 2019-09-10
1438 2019-09-11 16,981,337 172,000 1.65 1,027,080,000 85,246,312 5.020 2019-09-09
1439 2019-09-09 16,809,337 324,400 1.64 1,027,080,000 83,374,312 4.960 2019-09-05
1440 2019-09-06 16,484,937 168,800 1.61 1,027,080,000 80,941,041 4.910 2019-09-04
1441 2019-09-02 16,316,137 -170,000 1.59 1,027,080,000 78,317,458 4.800 2019-08-29
1442 2019-08-30 16,486,137 -211,200 1.61 1,027,080,000 80,122,626 4.860 2019-08-28
1443 2019-08-29 16,697,337 -115,000 1.63 1,027,080,000 81,149,058 4.860 2019-08-27
1444 2019-08-27 16,812,337 288,400 1.64 1,027,080,000 82,044,205 4.880 2019-08-23
1445 2019-08-26 16,523,937 200,000 1.61 1,027,080,000 80,636,813 4.880 2019-08-22
1446 2019-08-23 16,323,937 74,000 1.59 1,027,080,000 80,150,531 4.910 2019-08-21
1447 2019-08-22 16,249,937 -195,800 1.58 1,027,080,000 79,137,193 4.870 2019-08-20
1448 2019-08-21 16,445,737 -1,200 1.60 1,027,080,000 80,255,197 4.880 2019-08-19
1449 2019-08-19 16,446,937 -800 1.60 1,027,080,000 76,478,257 4.650 2019-08-15
1450 2019-08-16 16,447,737 -1,200 1.60 1,027,080,000 75,659,590 4.600 2019-08-14
1451 2019-08-14 16,448,937 27,200 1.60 1,027,080,000 76,652,046 4.660 2019-08-12
1452 2019-08-13 16,421,737 -172,400 1.60 1,027,080,000 75,047,338 4.570 2019-08-09
1453 2019-08-12 16,594,137 -800 1.62 1,027,080,000 76,830,854 4.630 2019-08-08
1454 2019-08-08 16,594,937 -1,200 1.62 1,027,080,000 75,175,065 4.530 2019-08-06
1455 2019-08-07 16,596,137 -1,200 1.62 1,027,080,000 75,678,385 4.560 2019-08-05
1456 2019-08-06 16,597,337 -512,400 1.62 1,027,080,000 78,007,484 4.700 2019-08-02
1457 2019-08-05 17,109,737 170,000 1.67 1,027,080,000 81,955,640 4.790 2019-08-01
1458 2019-08-01 16,939,737 -340,000 1.65 1,027,080,000 82,157,724 4.850 2019-07-30
1459 2019-07-29 17,279,737 18,400 1.68 1,027,080,000 84,325,117 4.880 2019-07-25
1460 2019-07-26 17,261,337 35,200 1.68 1,027,080,000 83,717,484 4.850 2019-07-24
1461 2019-07-16 17,226,137 50,000 1.68 1,027,080,000 83,202,242 4.830 2019-07-12
1462 2019-07-10 17,176,137 15,200 1.67 1,027,080,000 83,476,026 4.860 2019-07-08
1463 2019-07-09 17,160,937 1,200 1.67 1,027,080,000 85,804,685 5.000 2019-07-05
1464 2019-07-08 17,159,737 1,200 1.67 1,027,080,000 86,141,880 5.020 2019-07-04
1465 2019-07-05 17,158,537 71,600 1.67 1,027,080,000 88,023,295 5.130 2019-07-03
1466 2019-07-04 17,086,937 12,000 1.66 1,027,080,000 86,801,640 5.080 2019-07-02
1467 2019-07-03 17,074,937 800 1.66 1,027,080,000 87,082,179 5.100 2019-06-28
1468 2019-07-02 17,074,137 -80,800 1.66 1,027,080,000 86,907,357 5.090 2019-06-27
1469 2019-06-26 17,154,937 377,600 1.67 1,027,080,000 89,720,321 5.230 2019-06-24
1470 2019-06-25 16,777,337 38,800 1.63 1,027,080,000 89,087,659 5.310 2019-06-21
1471 2019-06-21 16,738,537 67,200 1.63 1,027,080,000 82,186,217 4.910 2019-06-19
1472 2019-06-18 16,671,337 -75,200 1.62 1,027,080,000 78,855,424 4.730 2019-06-14
1473 2019-06-17 16,746,537 -6,000 1.63 1,027,080,000 82,058,031 4.900 2019-06-13
1474 2019-06-14 16,752,537 -75,200 1.63 1,027,080,000 82,590,007 4.930 2019-06-12
1475 2019-06-13 16,827,737 -20,400 1.64 1,027,080,000 84,811,794 5.040 2019-06-11
1476 2019-06-12 16,848,137 -363,200 1.64 1,027,080,000 83,398,278 4.950 2019-06-10
1477 2019-06-11 17,211,337 -234,000 1.68 1,027,080,000 83,991,325 4.880 2019-06-06
1478 2019-06-10 17,445,337 -28,400 1.70 1,027,080,000 85,307,698 4.890 2019-06-05
1479 2019-06-06 17,473,737 -126,400 1.70 1,027,080,000 85,796,049 4.910 2019-06-04
1480 2019-06-05 17,600,137 -113,200 1.71 1,027,080,000 86,240,671 4.900 2019-06-03
1481 2019-06-04 17,713,337 -234,800 1.72 1,027,080,000 88,212,418 4.980 2019-05-31
1482 2019-06-03 17,948,137 -216,800 1.75 1,027,080,000 89,022,760 4.960 2019-05-30
1483 2019-05-31 18,164,937 9,600 1.77 1,027,080,000 91,732,932 5.050 2019-05-29
1484 2019-05-29 18,155,337 1,200 1.77 1,027,080,000 94,226,199 5.190 2019-05-27
1485 2019-05-28 18,154,137 142,736 1.77 1,027,080,000 92,949,181 5.120 2019-05-24
1486 2019-05-27 18,011,401 -2,400 1.75 1,027,080,000 92,398,487 5.130 2019-05-23
1487 2019-05-24 18,013,801 12,800 1.75 1,027,080,000 93,311,489 5.180 2019-05-22
1488 2019-05-23 18,001,001 800 1.75 1,027,080,000 93,065,175 5.170 2019-05-21
1489 2019-05-22 18,000,201 80,400 1.75 1,027,080,000 92,341,031 5.130 2019-05-20
1490 2019-05-21 17,919,801 10,000 1.74 1,027,080,000 92,824,569 5.180 2019-05-17
1491 2019-05-20 17,909,801 77,264 1.74 1,027,080,000 95,459,239 5.330 2019-05-16
1492 2019-05-17 17,832,537 38,800 1.74 1,027,080,000 95,582,398 5.360 2019-05-15
1493 2019-05-16 17,793,737 -88,400 1.73 1,027,080,000 93,061,245 5.230 2019-05-14
1494 2019-05-15 17,882,137 800 1.74 1,027,080,000 96,742,361 5.410 2019-05-10
1495 2019-05-14 17,881,337 1,200 1.74 1,027,080,000 94,949,899 5.310 2019-05-09
1496 2019-05-10 17,880,137 -78,000 1.74 1,027,080,000 96,731,541 5.410 2019-05-08
1497 2019-05-09 17,958,137 46,400 1.75 1,027,080,000 99,308,498 5.530 2019-05-07
1498 2019-05-08 17,911,737 -103,600 1.74 1,027,080,000 98,693,671 5.510 2019-05-06
1499 2019-05-03 18,015,337 -1,200 1.75 1,027,080,000 102,146,961 5.670 2019-04-30
1500 2019-05-02 18,016,537 39,600 1.75 1,027,080,000 105,396,741 5.850 2019-04-29
1501 2019-04-30 17,976,937 112,000 1.75 1,027,080,000 105,524,620 5.870 2019-04-26
1502 2019-04-29 17,864,937 133,200 1.74 1,027,080,000 105,581,778 5.910 2019-04-25
1503 2019-04-26 17,731,737 53,200 1.73 1,027,080,000 107,986,278 6.090 2019-04-24
1504 2019-04-25 17,678,537 79,200 1.72 1,027,080,000 108,723,003 6.150 2019-04-23
1505 2019-04-24 17,599,337 75,600 1.71 1,027,080,000 108,939,896 6.190 2019-04-18
1506 2019-04-23 17,523,737 82,000 1.71 1,027,080,000 110,750,018 6.320 2019-04-17
1507 2019-04-18 17,441,737 45,400 1.70 1,027,080,000 110,231,778 6.320 2019-04-16
1508 2019-04-17 17,396,337 43,200 1.69 1,027,080,000 107,857,289 6.200 2019-04-15
1509 2019-04-16 17,353,137 358,400 1.69 1,027,080,000 109,151,232 6.290 2019-04-12
1510 2019-04-15 16,994,737 -400 1.65 1,027,080,000 106,047,159 6.240 2019-04-11
1511 2019-04-12 16,995,137 10,000 1.65 1,027,080,000 105,879,704 6.230 2019-04-10
1512 2019-04-10 16,985,137 50,000 1.65 1,027,080,000 108,365,174 6.380 2019-04-08
1513 2019-04-09 16,935,137 -62,000 1.65 1,027,080,000 113,465,418 6.700 2019-04-04
1514 2019-04-04 16,997,137 208,000 1.65 1,027,080,000 112,011,133 6.590 2019-04-02
1515 2019-04-03 16,789,137 34,000 1.63 1,027,080,000 110,304,630 6.570 2019-04-01
1516 2019-04-02 16,755,137 22,000 1.63 1,027,080,000 105,557,363 6.300 2019-03-29
1517 2019-04-01 16,733,137 -1,408,800 1.63 1,027,080,000 99,729,497 5.960 2019-03-28
1518 2019-03-29 18,141,937 50,000 1.77 1,027,080,000 110,302,977 6.080 2019-03-27
1519 2019-03-28 18,091,937 610,000 1.76 1,027,080,000 108,551,622 6.000 2019-03-26
1520 2019-03-27 17,481,937 130,000 1.70 1,027,080,000 107,863,551 6.170 2019-03-25
1521 2019-03-25 17,351,937 72,000 1.69 1,027,080,000 111,052,397 6.400 2019-03-21
1522 2019-03-22 17,279,937 -14,800 1.68 1,027,080,000 108,518,004 6.280 2019-03-20
1523 2019-03-21 17,294,737 20,000 1.68 1,027,080,000 113,453,475 6.560 2019-03-19
1524 2019-03-19 17,274,737 -283,200 1.68 1,027,080,000 108,830,843 6.300 2019-03-15
1525 2019-03-15 17,557,937 44,800 1.71 1,027,080,000 113,599,852 6.470 2019-03-13
1526 2019-03-12 17,513,137 800 1.71 1,027,080,000 113,309,996 6.470 2019-03-08
1527 2019-03-11 17,512,337 141,536 1.71 1,027,080,000 119,784,385 6.840 2019-03-07
1528 2019-03-08 17,370,801 -217,600 1.69 1,027,080,000 124,027,519 7.140 2019-03-06
1529 2019-03-06 17,588,401 -2,000 1.71 1,027,080,000 125,581,183 7.140 2019-03-04
1530 2019-03-05 17,590,401 489,264 1.71 1,027,080,000 126,650,887 7.200 2019-03-01
1531 2019-03-04 17,101,137 -83,200 1.67 1,027,080,000 119,536,948 6.990 2019-02-28
1532 2019-03-01 17,184,337 1,480,400 1.67 1,027,080,000 122,008,793 7.100 2019-02-27
1533 2019-02-28 15,703,937 -5,000 1.53 1,027,080,000 114,638,740 7.300 2019-02-26
1534 2019-02-27 15,708,937 -920,800 1.53 1,027,080,000 121,587,172 7.740 2019-02-25
1535 2019-02-26 16,629,737 -400 1.62 1,027,080,000 114,911,483 6.910 2019-02-22
1536 2019-02-25 16,630,137 29,600 1.62 1,027,080,000 108,428,493 6.520 2019-02-21
1537 2019-02-22 16,600,537 26,000 1.62 1,027,080,000 108,899,523 6.560 2019-02-20
1538 2019-02-21 16,574,537 728,800 1.61 1,027,080,000 108,231,727 6.530 2019-02-19
1539 2019-02-20 15,845,737 -174,400 1.54 1,027,080,000 98,243,569 6.200 2019-02-18
1540 2019-02-19 16,020,137 -250,800 1.56 1,027,080,000 93,076,996 5.810 2019-02-15
1541 2019-02-18 16,270,937 -10,000 1.58 1,027,080,000 96,649,366 5.940 2019-02-14
1542 2019-02-15 16,280,937 210,400 1.59 1,027,080,000 95,569,100 5.870 2019-02-13
1543 2019-02-14 16,070,537 -41,200 1.56 1,027,080,000 91,280,650 5.680 2019-02-12
1544 2019-02-13 16,111,737 151,800 1.57 1,027,080,000 91,031,314 5.650 2019-02-11
1545 2019-02-12 15,959,937 18,000 1.55 1,027,080,000 91,929,237 5.760 2019-02-08
1546 2019-02-11 15,941,937 32,336 1.55 1,027,080,000 90,709,622 5.690 2019-02-01
1547 2019-02-08 15,909,601 243,600 1.55 1,027,080,000 87,661,902 5.510 2019-01-31
1548 2019-02-01 15,666,001 25,800 1.53 1,027,080,000 83,186,465 5.310 2019-01-30
1549 2019-01-30 15,640,201 217,000 1.52 1,027,080,000 84,457,085 5.400 2019-01-28
1550 2019-01-29 15,423,201 520,400 1.50 1,027,080,000 83,439,517 5.410 2019-01-25
1551 2019-01-28 14,902,801 15,200 1.45 1,027,080,000 80,326,097 5.390 2019-01-24
1552 2019-01-25 14,887,601 -5,600 1.45 1,027,080,000 79,648,665 5.350 2019-01-23
1553 2019-01-24 14,893,201 -106,400 1.45 1,027,080,000 78,189,305 5.250 2019-01-22
1554 2019-01-23 14,999,601 109,600 1.46 1,027,080,000 79,947,873 5.330 2019-01-21
1555 2019-01-22 14,890,001 232,000 1.45 1,027,080,000 78,023,605 5.240 2019-01-18
1556 2019-01-21 14,658,001 32,400 1.43 1,027,080,000 74,462,645 5.080 2019-01-17
1557 2019-01-18 14,625,601 184,400 1.42 1,027,080,000 74,590,565 5.100 2019-01-16
1558 2019-01-16 14,441,201 26,800 1.41 1,027,080,000 72,494,829 5.020 2019-01-14
1559 2019-01-14 14,414,401 32,400 1.40 1,027,080,000 73,657,589 5.110 2019-01-10
1560 2019-01-11 14,382,001 457,200 1.40 1,027,080,000 73,492,025 5.110 2019-01-09
1561 2019-01-10 13,924,801 54,800 1.36 1,027,080,000 71,294,981 5.120 2019-01-08
1562 2019-01-09 13,870,001 52,400 1.35 1,027,080,000 71,014,405 5.120 2019-01-07
1563 2019-01-08 13,817,601 26,800 1.35 1,027,080,000 69,088,005 5.000 2019-01-04
1564 2019-01-07 13,790,801 26,800 1.34 1,027,080,000 66,195,845 4.800 2019-01-03
1565 2019-01-04 13,764,001 77,200 1.34 1,027,080,000 66,755,405 4.850 2019-01-02
1566 2019-01-02 13,686,801 6,000 1.33 1,027,080,000 66,380,985 4.850 2018-12-27
1567 2018-12-28 13,680,801 66,400 1.33 1,027,080,000 67,035,925 4.900 2018-12-21
1568 2018-12-27 13,614,401 -182,000 1.33 1,027,080,000 69,569,589 5.110 2018-12-20
1569 2018-12-21 13,796,401 -55,700 1.34 1,027,080,000 70,499,609 5.110 2018-12-19
1570 2018-12-20 13,852,101 479,000 1.35 1,027,080,000 71,753,883 5.180 2018-12-18
1571 2018-12-19 13,373,101 223,800 1.30 1,027,080,000 71,278,628 5.330 2018-12-17
1572 2018-12-18 13,149,301 -10,000 1.28 1,027,080,000 71,006,225 5.400 2018-12-14
1573 2018-12-17 13,159,301 -355,501 1.28 1,027,080,000 71,586,597 5.440 2018-12-13
1574 2018-12-13 13,514,802 81,664 1.32 1,027,080,000 72,709,635 5.380 2018-12-11
1575 2018-12-11 13,433,138 300,000 1.31 1,027,080,000 71,867,288 5.350 2018-12-07
1576 2018-12-10 13,133,138 -300,000 1.28 1,027,080,000 70,918,945 5.400 2018-12-06
1577 2018-12-04 13,433,138 -91,600 1.31 1,027,080,000 72,270,282 5.380 2018-11-30
1578 2018-12-03 13,524,738 -3,600 1.32 1,027,080,000 73,304,080 5.420 2018-11-29
1579 2018-11-30 13,528,338 -16,800 1.32 1,027,080,000 73,864,725 5.460 2018-11-28
1580 2018-11-26 13,545,138 8,800 1.32 1,027,080,000 74,362,808 5.490 2018-11-22
1581 2018-11-23 13,536,338 300,000 1.32 1,027,080,000 75,803,493 5.600 2018-11-21
1582 2018-11-22 13,236,338 -104,800 1.29 1,027,080,000 74,123,493 5.600 2018-11-20
1583 2018-11-21 13,341,138 -8,000 1.30 1,027,080,000 76,444,721 5.730 2018-11-19
1584 2018-11-20 13,349,138 1,030,800 1.30 1,027,080,000 76,223,578 5.710 2018-11-16
1585 2018-11-19 12,318,338 30,900 1.20 1,027,080,000 67,997,226 5.520 2018-11-15
1586 2018-11-15 12,287,438 108,200 1.20 1,027,080,000 66,843,663 5.440 2018-11-13
1587 2018-11-14 12,179,238 145,000 1.19 1,027,080,000 65,646,093 5.390 2018-11-12
1588 2018-11-13 12,034,238 89,600 1.17 1,027,080,000 63,179,750 5.250 2018-11-09
1589 2018-11-12 11,944,638 300,100 1.16 1,027,080,000 64,381,599 5.390 2018-11-08
1590 2018-11-09 11,644,538 233,701 1.13 1,027,080,000 63,812,068 5.480 2018-11-07
1591 2018-11-08 11,410,837 273,600 1.11 1,027,080,000 62,303,170 5.460 2018-11-06
1592 2018-11-07 11,137,237 1,526,800 1.08 1,027,080,000 61,477,548 5.520 2018-11-05
1593 2018-11-06 9,610,437 168,500 0.94 1,027,080,000 53,722,343 5.590 2018-11-02
1594 2018-11-05 9,441,937 -2,400 0.92 1,027,080,000 50,514,363 5.350 2018-11-01
1595 2018-11-02 9,444,337 -800 0.92 1,027,080,000 48,638,336 5.150 2018-10-31
1596 2018-11-01 9,445,137 200,800 0.92 1,027,080,000 48,359,101 5.120 2018-10-30
1597 2018-10-30 9,244,337 39,200 0.90 1,027,080,000 47,146,119 5.100 2018-10-26
1598 2018-10-29 9,205,137 -357,600 0.90 1,027,080,000 47,590,558 5.170 2018-10-25
1599 2018-10-26 9,562,737 -252,800 0.93 1,027,080,000 48,578,704 5.080 2018-10-24
1600 2018-10-25 9,815,537 -1,951,200 0.96 1,027,080,000 49,077,685 5.000 2018-10-23
1601 2018-10-24 11,766,737 280,400 1.15 1,027,080,000 61,069,365 5.190 2018-10-22
1602 2018-10-23 11,486,337 -64,600 1.12 1,027,080,000 52,262,833 4.550 2018-10-19
1603 2018-10-22 11,550,937 -252,799 1.12 1,027,080,000 51,517,179 4.460 2018-10-18
1604 2018-10-19 11,803,736 -210,000 1.15 1,027,080,000 54,415,223 4.610 2018-10-16
1605 2018-10-18 12,013,736 -109,001 1.17 1,027,080,000 55,743,735 4.640 2018-10-15
1606 2018-10-16 12,122,737 -924,200 1.18 1,027,080,000 56,491,954 4.660 2018-10-12
1607 2018-10-15 13,046,937 -635,600 1.27 1,027,080,000 61,190,135 4.690 2018-10-11
1608 2018-10-12 13,682,537 -12,400 1.33 1,027,080,000 68,139,034 4.980 2018-10-10
1609 2018-10-11 13,694,937 38,800 1.33 1,027,080,000 67,926,888 4.960 2018-10-09
1610 2018-10-10 13,656,137 -274,400 1.33 1,027,080,000 67,324,755 4.930 2018-10-08
1611 2018-10-08 13,930,537 74,000 1.36 1,027,080,000 68,398,937 4.910 2018-10-04
1612 2018-10-05 13,856,537 17,200 1.35 1,027,080,000 66,788,508 4.820 2018-10-03
1613 2018-10-04 13,839,337 64,400 1.35 1,027,080,000 67,812,751 4.900 2018-10-02
1614 2018-10-03 13,774,937 -150,000 1.34 1,027,080,000 69,150,184 5.020 2018-09-28
1615 2018-10-02 13,924,937 -81,600 1.36 1,027,080,000 70,181,682 5.040 2018-09-27
1616 2018-09-28 14,006,537 1,022,000 1.36 1,027,080,000 74,514,777 5.320 2018-09-26
1617 2018-09-27 12,984,537 201,200 1.26 1,027,080,000 67,130,056 5.170 2018-09-24
1618 2018-09-26 12,783,337 -265,200 1.24 1,027,080,000 68,518,686 5.360 2018-09-21
1619 2018-09-24 13,048,537 80,800 1.27 1,027,080,000 69,679,188 5.340 2018-09-20
1620 2018-09-21 12,967,737 -60,000 1.26 1,027,080,000 71,192,876 5.490 2018-09-19
1621 2018-09-20 13,027,737 -118,400 1.27 1,027,080,000 69,828,670 5.360 2018-09-18
1622 2018-09-19 13,146,137 -350,664 1.28 1,027,080,000 70,068,910 5.330 2018-09-17
1623 2018-09-18 13,496,801 14,200 1.31 1,027,080,000 71,263,109 5.280 2018-09-14
1624 2018-09-17 13,482,601 -184,136 1.31 1,027,080,000 71,457,785 5.300 2018-09-13
1625 2018-09-14 13,666,737 -1,040,800 1.33 1,027,080,000 71,067,032 5.200 2018-09-12
1626 2018-09-13 14,707,537 -638,400 1.43 1,027,080,000 76,185,042 5.180 2018-09-11
1627 2018-09-12 15,345,937 -787,533 1.49 1,027,080,000 80,412,710 5.240 2018-09-10
1628 2018-09-11 16,133,470 -1,029,200 1.57 1,027,080,000 86,152,730 5.340 2018-09-07
1629 2018-09-10 17,162,670 -694,400 1.67 1,027,080,000 91,133,778 5.310 2018-09-06
1630 2018-09-07 17,857,070 -574,200 1.74 1,027,080,000 94,642,471 5.300 2018-09-05
1631 2018-09-06 18,431,270 -692,867 1.79 1,027,080,000 97,317,106 5.280 2018-09-04
1632 2018-09-05 19,124,137 -668,800 1.86 1,027,080,000 101,166,685 5.290 2018-09-03
1633 2018-09-04 19,792,937 -462,400 1.93 1,027,080,000 104,704,637 5.290 2018-08-31
1634 2018-09-03 20,255,337 -356,800 1.97 1,027,080,000 107,353,286 5.300 2018-08-30
1635 2018-08-31 20,612,137 -77,000 2.01 1,027,080,000 108,832,083 5.280 2018-08-29
1636 2018-08-30 20,689,137 -272,400 2.01 1,027,080,000 109,445,535 5.290 2018-08-28
1637 2018-08-29 20,961,537 -257,200 2.04 1,027,080,000 112,144,223 5.350 2018-08-27
1638 2018-08-28 21,218,737 6,000 2.07 1,027,080,000 109,913,058 5.180 2018-08-24
1639 2018-08-27 21,212,737 829,569 2.07 1,027,080,000 110,306,232 5.200 2018-08-23
1640 2018-08-24 20,383,168 40,000 1.98 1,027,080,000 104,973,315 5.150 2018-08-22
1641 2018-08-23 20,343,168 40,569 1.98 1,027,080,000 105,581,042 5.190 2018-08-21
1642 2018-08-22 20,302,599 -300,800 1.98 1,027,080,000 102,122,073 5.030 2018-08-20
1643 2018-08-21 20,603,399 -113,233 2.01 1,027,080,000 104,871,301 5.090 2018-08-17
1644 2018-08-20 20,716,632 -156,000 2.02 1,027,080,000 105,447,657 5.090 2018-08-16
1645 2018-08-17 20,872,632 -548,769 2.03 1,027,080,000 105,824,244 5.070 2018-08-15
1646 2018-08-16 21,421,401 20,989 2.09 1,027,080,000 111,391,285 5.200 2018-08-14
1647 2018-08-15 21,400,412 -1,036,000 2.08 1,027,080,000 112,566,167 5.260 2018-08-13
1648 2018-08-14 22,436,412 -70,000 2.18 1,027,080,000 119,361,712 5.320 2018-08-10
1649 2018-08-13 22,506,412 31,011 2.19 1,027,080,000 120,409,304 5.350 2018-08-09
1650 2018-08-10 22,475,401 199,789 2.19 1,027,080,000 117,321,593 5.220 2018-08-08
1651 2018-08-09 22,275,612 139,200 2.17 1,027,080,000 119,842,793 5.380 2018-08-07
1652 2018-08-08 22,136,412 -572,989 2.16 1,027,080,000 117,322,984 5.300 2018-08-06
1653 2018-08-07 22,709,401 -12,366 2.21 1,027,080,000 126,037,176 5.550 2018-08-03
1654 2018-08-06 22,721,767 -133,800 2.21 1,027,080,000 127,469,113 5.610 2018-08-02
1655 2018-08-03 22,855,567 18,000 2.23 1,027,080,000 130,962,399 5.730 2018-08-01
1656 2018-08-02 22,837,567 34,400 2.22 1,027,080,000 130,630,883 5.720 2018-07-31
1657 2018-08-01 22,803,167 -17,600 2.22 1,027,080,000 132,942,464 5.830 2018-07-30
1658 2018-07-31 22,820,767 56,400 2.22 1,027,080,000 133,957,902 5.870 2018-07-27
1659 2018-07-30 22,764,367 273,600 2.22 1,027,080,000 134,765,053 5.920 2018-07-26
1660 2018-07-27 22,490,767 154,400 2.19 1,027,080,000 134,269,879 5.970 2018-07-25
1661 2018-07-26 22,336,367 375,533 2.17 1,027,080,000 133,571,475 5.980 2018-07-24
1662 2018-07-25 21,960,834 -350,000 2.14 1,027,080,000 126,933,621 5.780 2018-07-23
1663 2018-07-24 22,310,834 110,536 2.17 1,027,080,000 128,287,296 5.750 2018-07-20
1664 2018-07-23 22,200,298 -140,000 2.16 1,027,080,000 127,429,711 5.740 2018-07-19
1665 2018-07-20 22,340,298 240,052 2.18 1,027,080,000 128,233,311 5.740 2018-07-18
1666 2018-07-19 22,100,246 880,000 2.15 1,027,080,000 124,424,385 5.630 2018-07-17
1667 2018-07-16 21,220,246 465,600 2.07 1,027,080,000 119,469,985 5.630 2018-07-12
1668 2018-07-13 20,754,646 228,000 2.02 1,027,080,000 115,603,378 5.570 2018-07-11
1669 2018-07-12 20,526,646 426,400 2.00 1,027,080,000 117,412,415 5.720 2018-07-10
1670 2018-07-11 20,100,246 366,400 1.96 1,027,080,000 117,385,437 5.840 2018-07-09
1671 2018-07-10 19,733,846 142,000 1.92 1,027,080,000 114,456,307 5.800 2018-07-06
1672 2018-07-09 19,591,846 -95,600 1.91 1,027,080,000 114,612,299 5.850 2018-07-05
1673 2018-07-06 19,687,446 -89,600 1.92 1,027,080,000 117,534,053 5.970 2018-07-04
1674 2018-07-05 19,777,046 -228,000 1.93 1,027,080,000 119,453,358 6.040 2018-07-03
1675 2018-07-04 20,005,046 -202,000 1.95 1,027,080,000 122,230,831 6.110 2018-06-29
1676 2018-07-03 20,207,046 -163,000 1.97 1,027,080,000 121,646,417 6.020 2018-06-28
1677 2018-06-29 20,370,046 456,664 1.98 1,027,080,000 122,423,976 6.010 2018-06-27
1678 2018-06-28 19,913,382 46,400 1.94 1,027,080,000 124,259,504 6.240 2018-06-26
1679 2018-06-27 19,866,982 73,864 1.93 1,027,080,000 124,367,307 6.260 2018-06-25
1680 2018-06-26 19,793,118 42,000 1.93 1,027,080,000 122,321,469 6.180 2018-06-22
1681 2018-06-25 19,751,118 -104,800 1.92 1,027,080,000 121,271,865 6.140 2018-06-21
1682 2018-06-22 19,855,918 -296,200 1.93 1,027,080,000 120,723,981 6.080 2018-06-20
1683 2018-06-21 20,152,118 -449,019 1.96 1,027,080,000 126,958,343 6.300 2018-06-19
1684 2018-06-20 20,601,137 -968,800 2.01 1,027,080,000 128,345,084 6.230 2018-06-15
1685 2018-06-19 21,569,937 182,819 2.10 1,027,080,000 136,753,401 6.340 2018-06-14
1686 2018-06-15 21,387,118 -417,000 2.08 1,027,080,000 137,305,298 6.420 2018-06-13
1687 2018-06-14 21,804,118 -68,800 2.12 1,027,080,000 140,200,479 6.430 2018-06-12
1688 2018-06-13 21,872,918 800 2.13 1,027,080,000 137,580,654 6.290 2018-06-11
1689 2018-06-12 21,872,118 635,400 2.13 1,027,080,000 136,919,459 6.260 2018-06-08
1690 2018-06-11 21,236,718 -168,000 2.07 1,027,080,000 133,154,222 6.270 2018-06-07
1691 2018-06-08 21,404,718 -384,400 2.08 1,027,080,000 138,702,573 6.480 2018-06-06
1692 2018-06-07 21,789,118 -494,950 2.12 1,027,080,000 141,193,485 6.480 2018-06-05
1693 2018-06-06 22,284,068 -344,169 2.17 1,027,080,000 144,400,761 6.480 2018-06-04
1694 2018-06-05 22,628,237 -135,200 2.20 1,027,080,000 146,404,693 6.470 2018-06-01
1695 2018-06-04 22,763,437 -89,600 2.22 1,027,080,000 149,555,781 6.570 2018-05-31
1696 2018-06-01 22,853,037 -376,600 2.23 1,027,080,000 150,601,514 6.590 2018-05-30
1697 2018-05-31 23,229,637 -1,340,000 2.26 1,027,080,000 155,406,272 6.690 2018-05-29
1698 2018-05-30 24,569,637 -78,800 2.39 1,027,080,000 164,616,568 6.700 2018-05-28
1699 2018-05-29 24,648,437 -718,500 2.40 1,027,080,000 165,391,012 6.710 2018-05-25
1700 2018-05-28 25,366,937 2,000 2.47 1,027,080,000 171,987,833 6.780 2018-05-24
1701 2018-05-25 25,364,937 -300,000 2.47 1,027,080,000 172,227,922 6.790 2018-05-23
1702 2018-05-21 25,664,937 -460,401 2.50 1,027,080,000 177,858,013 6.930 2018-05-17
1703 2018-05-18 26,125,338 2,000 2.54 1,027,080,000 181,309,846 6.940 2018-05-16
1704 2018-05-17 26,123,338 -35,200 2.54 1,027,080,000 181,034,732 6.930 2018-05-15
1705 2018-05-15 26,158,538 -300,000 2.55 1,027,080,000 177,616,473 6.790 2018-05-11
1706 2018-05-14 26,458,538 -167,600 2.58 1,027,080,000 180,711,815 6.830 2018-05-10
1707 2018-05-09 26,626,138 2,000 2.59 1,027,080,000 182,389,045 6.850 2018-05-07
1708 2018-05-08 26,624,138 -8,799 2.59 1,027,080,000 180,511,656 6.780 2018-05-04
1709 2018-05-07 26,632,937 205,600 2.59 1,027,080,000 181,902,960 6.830 2018-05-03
1710 2018-05-04 26,427,337 201,600 2.57 1,027,080,000 180,234,438 6.820 2018-05-02
1711 2018-05-03 26,225,737 128,000 2.55 1,027,080,000 177,810,497 6.780 2018-04-30
1712 2018-04-20 26,097,737 30,000 2.54 1,027,080,000 179,552,431 6.880 2018-04-18
1713 2018-04-19 26,067,737 2,000 2.54 1,027,080,000 181,431,450 6.960 2018-04-17
1714 2018-04-18 26,065,737 10,000 2.54 1,027,080,000 184,284,761 7.070 2018-04-16
1715 2018-04-17 26,055,737 -31,199 2.54 1,027,080,000 187,080,192 7.180 2018-04-13
1716 2018-04-16 26,086,936 394,399 2.54 1,027,080,000 187,565,070 7.190 2018-04-12
1717 2018-04-13 25,692,537 -10,000 2.50 1,027,080,000 188,326,296 7.330 2018-04-11
1718 2018-04-11 25,702,537 10,000 2.50 1,027,080,000 184,544,216 7.180 2018-04-09
1719 2018-04-09 25,692,537 -302,400 2.50 1,027,080,000 183,958,565 7.160 2018-04-04
1720 2018-04-06 25,994,937 -60,000 2.53 1,027,080,000 186,123,749 7.160 2018-04-03
1721 2018-04-04 26,054,937 62,400 2.54 1,027,080,000 190,201,040 7.300 2018-03-29
1722 2018-03-29 25,992,537 12,800 2.53 1,027,080,000 192,084,848 7.390 2018-03-27
1723 2018-03-28 25,979,737 1,100,000 2.53 1,027,080,000 191,730,459 7.380 2018-03-26
1724 2018-03-26 24,879,737 65,600 2.42 1,027,080,000 186,598,028 7.500 2018-03-22
1725 2018-03-23 24,814,137 1,200 2.42 1,027,080,000 183,624,614 7.400 2018-03-21
1726 2018-03-21 24,812,937 13,200 2.42 1,027,080,000 187,585,804 7.560 2018-03-19
1727 2018-03-20 24,799,737 -837,200 2.41 1,027,080,000 190,957,975 7.700 2018-03-16
1728 2018-03-19 25,636,937 -19,200 2.50 1,027,080,000 196,891,676 7.680 2018-03-15
1729 2018-03-14 25,656,137 -300,000 2.50 1,027,080,000 200,117,869 7.800 2018-03-12
1730 2018-03-13 25,956,137 23,200 2.53 1,027,080,000 200,121,816 7.710 2018-03-09
1731 2018-03-12 25,932,937 -110,000 2.52 1,027,080,000 199,683,615 7.700 2018-03-08
1732 2018-03-06 26,042,937 -200,000 2.54 1,027,080,000 196,624,174 7.550 2018-03-02
1733 2018-03-05 26,242,937 36,000 2.56 1,027,080,000 198,659,033 7.570 2018-03-01
1734 2018-03-02 26,206,937 -207,200 2.55 1,027,080,000 196,552,028 7.500 2018-02-28
1735 2018-03-01 26,414,137 -56,000 2.57 1,027,080,000 202,332,289 7.660 2018-02-27
1736 2018-02-28 26,470,137 -4,000 2.58 1,027,080,000 204,878,860 7.740 2018-02-26
1737 2018-02-27 26,474,137 133,200 2.58 1,027,080,000 201,468,183 7.610 2018-02-23
1738 2018-02-26 26,340,937 -69,600 2.56 1,027,080,000 202,561,806 7.690 2018-02-22
1739 2018-02-23 26,410,537 -20,400 2.57 1,027,080,000 204,417,556 7.740 2018-02-21
1740 2018-02-22 26,430,937 1,600 2.57 1,027,080,000 200,082,193 7.570 2018-02-20
1741 2018-02-21 26,429,337 -400 2.57 1,027,080,000 199,805,788 7.560 2018-02-14
1742 2018-02-14 26,429,737 4,000 2.57 1,027,080,000 194,258,567 7.350 2018-02-12
1743 2018-02-13 26,425,737 -122,000 2.57 1,027,080,000 194,229,167 7.350 2018-02-09
1744 2018-02-12 26,547,737 97,200 2.58 1,027,080,000 207,868,781 7.830 2018-02-08
1745 2018-02-09 26,450,537 375,029 2.58 1,027,080,000 203,404,630 7.690 2018-02-07
1746 2018-02-08 26,075,508 830,760 2.54 1,027,080,000 205,735,758 7.890 2018-02-06
1747 2018-02-07 25,244,748 -22,200 2.46 1,027,080,000 211,298,541 8.370 2018-02-05
1748 2018-02-06 25,266,948 187,640 2.46 1,027,080,000 215,527,066 8.530 2018-02-02
1749 2018-02-05 25,079,308 47,600 2.44 1,027,080,000 211,669,360 8.440 2018-02-01
1750 2018-02-02 25,031,708 142,400 2.44 1,027,080,000 217,275,225 8.680 2018-01-31
1751 2018-02-01 24,889,308 -14,000 2.42 1,027,080,000 214,048,049 8.600 2018-01-30
1752 2018-01-31 24,903,308 -480,800 2.42 1,027,080,000 219,398,143 8.810 2018-01-29
1753 2018-01-30 25,384,108 -506,000 2.47 1,027,080,000 225,664,720 8.890 2018-01-26
1754 2018-01-29 25,890,108 -296,800 2.52 1,027,080,000 230,163,060 8.890 2018-01-25
1755 2018-01-26 26,186,908 138,600 2.55 1,027,080,000 223,898,063 8.550 2018-01-24
1756 2018-01-25 26,048,308 184,347 2.54 1,027,080,000 217,242,889 8.340 2018-01-23
1757 2018-01-24 25,863,961 68,924 2.52 1,027,080,000 214,153,597 8.280 2018-01-22
1758 2018-01-23 25,795,037 255,800 2.51 1,027,080,000 212,035,204 8.220 2018-01-19
1759 2018-01-22 25,539,237 25,200 2.49 1,027,080,000 210,187,921 8.230 2018-01-18
1760 2018-01-19 25,514,037 -8,800 2.48 1,027,080,000 207,939,402 8.150 2018-01-17
1761 2018-01-18 25,522,837 5,600 2.48 1,027,080,000 204,182,696 8.000 2018-01-16
1762 2018-01-17 25,517,237 -107,600 2.48 1,027,080,000 199,544,793 7.820 2018-01-15
1763 2018-01-16 25,624,837 -52,400 2.49 1,027,080,000 203,717,454 7.950 2018-01-12
1764 2018-01-15 25,677,237 -154,800 2.50 1,027,080,000 204,390,807 7.960 2018-01-11
1765 2018-01-12 25,832,037 19,600 2.52 1,027,080,000 204,073,092 7.900 2018-01-10
1766 2018-01-11 25,812,437 -104,300 2.51 1,027,080,000 208,822,615 8.090 2018-01-09
1767 2018-01-10 25,916,737 10,000 2.52 1,027,080,000 209,925,570 8.100 2018-01-08
1768 2018-01-09 25,906,737 246,800 2.52 1,027,080,000 212,176,176 8.190 2018-01-05
1769 2018-01-08 25,659,937 45,600 2.50 1,027,080,000 200,404,108 7.810 2018-01-04
1770 2018-01-05 25,614,337 -17,600 2.49 1,027,080,000 206,195,413 8.050 2018-01-03
1771 2018-01-04 25,631,937 8,400 2.50 1,027,080,000 198,647,512 7.750 2018-01-02
1772 2018-01-03 25,623,537 12,000 2.49 1,027,080,000 189,357,938 7.390 2017-12-29
1773 2018-01-02 25,611,537 10,400 2.49 1,027,080,000 188,244,797 7.350 2017-12-28
1774 2017-12-28 25,601,137 482,800 2.49 1,027,080,000 188,424,368 7.360 2017-12-22
1775 2017-12-27 25,118,337 56,800 2.45 1,027,080,000 184,870,960 7.360 2017-12-21
1776 2017-12-22 25,061,537 30,000 2.44 1,027,080,000 182,698,605 7.290 2017-12-20
1777 2017-12-21 25,031,537 -86,000 2.44 1,027,080,000 184,482,428 7.370 2017-12-19
1778 2017-12-20 25,117,537 150,800 2.45 1,027,080,000 185,869,774 7.400 2017-12-18
1779 2017-12-19 24,966,737 286,000 2.43 1,027,080,000 185,003,521 7.410 2017-12-15
1780 2017-12-18 24,680,737 96,400 2.40 1,027,080,000 181,403,417 7.350 2017-12-14
1781 2017-12-15 24,584,337 100,800 2.39 1,027,080,000 183,153,311 7.450 2017-12-13
1782 2017-12-14 24,483,537 217,200 2.38 1,027,080,000 178,729,820 7.300 2017-12-12
1783 2017-12-13 24,266,337 502,400 2.36 1,027,080,000 179,085,567 7.380 2017-12-11
1784 2017-12-12 23,763,937 885,600 2.31 1,027,080,000 173,239,101 7.290 2017-12-08
1785 2017-12-11 22,878,337 110,400 2.23 1,027,080,000 166,554,293 7.280 2017-12-07
1786 2017-12-08 22,767,937 40,000 2.22 1,027,080,000 164,612,185 7.230 2017-12-06
1787 2017-12-07 22,727,937 -1,006,400 2.21 1,027,080,000 170,914,086 7.520 2017-12-05
1788 2017-12-06 23,734,337 20,800 2.31 1,027,080,000 180,618,305 7.610 2017-12-04
1789 2017-12-04 23,713,537 24,000 2.31 1,027,080,000 184,017,047 7.760 2017-11-30
1790 2017-11-30 23,689,537 10,000 2.31 1,027,080,000 184,778,389 7.800 2017-11-28
1791 2017-11-24 23,679,537 -8,000 2.31 1,027,080,000 194,408,999 8.210 2017-11-22
1792 2017-11-17 23,687,537 -18,000 2.31 1,027,080,000 197,080,308 8.320 2017-11-15
1793 2017-11-15 23,705,537 -30,000 2.31 1,027,080,000 198,178,289 8.360 2017-11-13
1794 2017-11-14 23,735,537 16,400 2.31 1,027,080,000 196,530,246 8.280 2017-11-10
1795 2017-11-13 23,719,137 3,200 2.31 1,027,080,000 195,682,880 8.250 2017-11-09
1796 2017-11-10 23,715,937 -3,200 2.31 1,027,080,000 196,605,118 8.290 2017-11-08
1797 2017-11-09 23,719,137 -10,000 2.31 1,027,080,000 194,496,923 8.200 2017-11-07
1798 2017-11-08 23,729,137 -10,000 2.31 1,027,080,000 188,409,348 7.940 2017-11-06
1799 2017-11-02 23,739,137 70,000 2.31 1,027,080,000 188,963,531 7.960 2017-10-31
1800 2017-11-01 23,669,137 -410,400 2.30 1,027,080,000 188,169,639 7.950 2017-10-30
1801 2017-10-26 24,079,537 2,800 2.34 1,027,080,000 197,452,203 8.200 2017-10-24
1802 2017-10-25 24,076,737 60,000 2.34 1,027,080,000 195,743,872 8.130 2017-10-23
1803 2017-10-24 24,016,737 -7,200 2.34 1,027,080,000 195,736,407 8.150 2017-10-20
1804 2017-10-23 24,023,937 6,000 2.34 1,027,080,000 195,074,368 8.120 2017-10-19
1805 2017-10-20 24,017,937 34,000 2.34 1,027,080,000 197,907,801 8.240 2017-10-18
1806 2017-10-19 23,983,937 19,600 2.34 1,027,080,000 197,387,802 8.230 2017-10-17
1807 2017-10-18 23,964,337 100,000 2.33 1,027,080,000 198,185,067 8.270 2017-10-16
1808 2017-10-17 23,864,337 -200,000 2.32 1,027,080,000 198,073,997 8.300 2017-10-13
1809 2017-10-16 24,064,337 95,600 2.34 1,027,080,000 199,012,067 8.270 2017-10-12
1810 2017-10-11 23,968,737 -104,800 2.33 1,027,080,000 195,824,581 8.170 2017-10-09
1811 2017-09-27 24,073,537 -1,562,000 2.34 1,027,080,000 195,236,385 8.110 2017-09-25
1812 2017-09-26 25,635,537 -120,600 2.50 1,027,080,000 214,056,734 8.350 2017-09-22
1813 2017-09-22 25,756,137 44,000 2.51 1,027,080,000 216,866,674 8.420 2017-09-20
1814 2017-09-20 25,712,137 108,800 2.50 1,027,080,000 216,753,315 8.430 2017-09-18
1815 2017-09-19 25,603,337 -26,400 2.49 1,027,080,000 216,348,198 8.450 2017-09-15
1816 2017-09-14 25,629,737 799,000 2.50 1,027,080,000 213,752,007 8.340 2017-09-12
1817 2017-09-13 24,830,737 208,000 2.42 1,027,080,000 205,598,502 8.280 2017-09-11
1818 2017-09-12 24,622,737 29,600 2.40 1,027,080,000 200,675,307 8.150 2017-09-08
1819 2017-09-11 24,593,137 -226,000 2.39 1,027,080,000 196,991,027 8.010 2017-09-07
1820 2017-09-08 24,819,137 110,000 2.42 1,027,080,000 199,049,479 8.020 2017-09-06
1821 2017-09-07 24,709,137 -148,000 2.41 1,027,080,000 200,144,010 8.100 2017-09-05
1822 2017-09-06 24,857,137 66,800 2.42 1,027,080,000 200,597,096 8.070 2017-09-04
1823 2017-09-05 24,790,337 176,000 2.41 1,027,080,000 205,263,990 8.280 2017-09-01
1824 2017-09-04 24,614,337 130,400 2.40 1,027,080,000 203,314,424 8.260 2017-08-31
1825 2017-09-01 24,483,937 372,000 2.38 1,027,080,000 202,482,159 8.270 2017-08-30
1826 2017-08-31 24,111,937 461,600 2.35 1,027,080,000 200,129,077 8.300 2017-08-29
1827 2017-08-30 23,650,337 826,800 2.30 1,027,080,000 195,824,790 8.280 2017-08-28
1828 2017-08-29 22,823,537 676,000 2.22 1,027,080,000 178,251,824 7.810 2017-08-25
1829 2017-08-28 22,147,537 70,400 2.16 1,027,080,000 169,428,658 7.650 2017-08-24
1830 2017-08-25 22,077,137 835,577 2.15 1,027,080,000 167,786,241 7.600 2017-08-22
1831 2017-08-24 21,241,560 -2,033,977 2.07 1,027,080,000 160,798,609 7.570 2017-08-21
1832 2017-08-22 23,275,537 -401,600 2.27 1,027,080,000 174,333,772 7.490 2017-08-18
1833 2017-08-21 23,677,137 -414,000 2.31 1,027,080,000 178,999,156 7.560 2017-08-17
1834 2017-08-18 24,091,137 -660,000 2.35 1,027,080,000 184,538,109 7.660 2017-08-16
1835 2017-08-17 24,751,137 -589,800 2.41 1,027,080,000 191,573,800 7.740 2017-08-15
1836 2017-08-15 25,340,937 90,400 2.47 1,027,080,000 195,632,034 7.720 2017-08-11
1837 2017-08-14 25,250,537 87,000 2.46 1,027,080,000 198,216,715 7.850 2017-08-10
1838 2017-08-11 25,163,537 10,000 2.45 1,027,080,000 203,573,014 8.090 2017-08-09
1839 2017-08-10 25,153,537 36,000 2.45 1,027,080,000 205,252,862 8.160 2017-08-08
1840 2017-08-04 25,117,537 105,000 2.45 1,027,080,000 208,224,382 8.290 2017-08-02
1841 2017-08-03 25,012,537 -6,000 2.44 1,027,080,000 206,353,430 8.250 2017-08-01
1842 2017-08-02 25,018,537 400 2.44 1,027,080,000 203,901,077 8.150 2017-07-31
1843 2017-08-01 25,018,137 -295,600 2.44 1,027,080,000 203,897,817 8.150 2017-07-28
1844 2017-07-31 25,313,737 240,600 2.46 1,027,080,000 210,610,292 8.320 2017-07-27
1845 2017-07-28 25,073,137 -764,800 2.44 1,027,080,000 202,841,678 8.090 2017-07-26
1846 2017-07-27 25,837,937 -1,526,800 2.52 1,027,080,000 208,253,772 8.060 2017-07-25
1847 2017-07-26 27,364,737 -219,600 2.66 1,027,080,000 222,748,959 8.140 2017-07-24
1848 2017-07-25 27,584,337 -2,773,200 2.69 1,027,080,000 226,191,563 8.200 2017-07-21
1849 2017-07-24 30,357,537 -2,805,200 2.96 1,027,080,000 247,717,502 8.160 2017-07-20
1850 2017-07-21 33,162,737 -4,929,600 3.23 1,027,080,000 268,618,170 8.100 2017-07-19
1851 2017-07-20 38,092,337 409,309 3.71 1,027,080,000 291,406,378 7.650 2017-07-18
1852 2017-07-19 37,683,028 -350,000 3.67 1,027,080,000 288,275,164 7.650 2017-07-17
1853 2017-07-18 38,033,028 54,000 3.70 1,027,080,000 299,319,930 7.870 2017-07-14
1854 2017-07-17 37,979,028 -20,000 3.70 1,027,080,000 298,515,160 7.860 2017-07-13
1855 2017-07-12 37,999,028 -43,200 3.70 1,027,080,000 289,172,603 7.610 2017-07-10
1856 2017-07-10 38,042,228 135,200 3.70 1,027,080,000 283,795,021 7.460 2017-07-06
1857 2017-07-06 37,907,028 -61,460 3.69 1,027,080,000 282,407,359 7.450 2017-07-04
1858 2017-07-05 37,968,488 180,660 3.70 1,027,080,000 286,662,084 7.550 2017-07-03
1859 2017-07-03 37,787,828 102,000 3.68 1,027,080,000 281,897,197 7.460 2017-06-29
1860 2017-06-30 37,685,828 16,800 3.67 1,027,080,000 281,889,993 7.480 2017-06-28
1861 2017-06-28 37,669,028 -2,400 3.67 1,027,080,000 280,634,259 7.450 2017-06-26
1862 2017-06-26 37,671,428 -46,800 3.67 1,027,080,000 279,145,281 7.410 2017-06-22
1863 2017-06-22 37,718,228 30,000 3.67 1,027,080,000 277,983,340 7.370 2017-06-20
1864 2017-06-20 37,688,228 -129,200 3.67 1,027,080,000 281,154,181 7.460 2017-06-16
1865 2017-06-19 37,817,428 13,200 3.68 1,027,080,000 278,714,444 7.370 2017-06-15
1866 2017-06-14 37,804,228 -6,000 3.68 1,027,080,000 278,239,118 7.360 2017-06-12
1867 2017-06-12 37,810,228 21,040 3.68 1,027,080,000 281,686,199 7.450 2017-06-08
1868 2017-06-09 37,789,188 30,000 3.68 1,027,080,000 277,750,532 7.350 2017-06-07
1869 2017-06-05 37,759,188 148,000 3.68 1,027,080,000 273,376,521 7.240 2017-06-01
1870 2017-06-02 37,611,188 -110,000 3.66 1,027,080,000 274,185,561 7.290 2017-05-31
1871 2017-06-01 37,721,188 -160,800 3.67 1,027,080,000 274,233,037 7.270 2017-05-29
1872 2017-05-31 37,881,988 -184,400 3.69 1,027,080,000 272,750,314 7.200 2017-05-26
1873 2017-05-29 38,066,388 -204,000 3.71 1,027,080,000 272,936,002 7.170 2017-05-25
1874 2017-05-26 38,270,388 156,400 3.73 1,027,080,000 268,658,124 7.020 2017-05-24
1875 2017-05-24 38,113,988 -1,824,000 3.71 1,027,080,000 269,465,895 7.070 2017-05-22
1876 2017-05-23 39,937,988 -561,600 3.89 1,027,080,000 284,757,854 7.130 2017-05-19
1877 2017-05-22 40,499,588 -87,840 3.94 1,027,080,000 285,522,095 7.050 2017-05-18
1878 2017-05-19 40,587,428 -457,600 3.95 1,027,080,000 290,605,984 7.160 2017-05-17
1879 2017-05-18 41,045,028 -513,200 4.00 1,027,080,000 293,882,400 7.160 2017-05-16
1880 2017-05-17 41,558,228 -700,400 4.05 1,027,080,000 295,894,583 7.120 2017-05-15
1881 2017-05-16 42,258,628 -822,000 4.11 1,027,080,000 298,768,500 7.070 2017-05-12
1882 2017-05-15 43,080,628 5,320,000 4.19 1,027,080,000 308,026,490 7.150 2017-05-11
1883 2017-05-12 37,760,628 -7,572,000 3.68 1,027,080,000 269,988,490 7.150 2017-05-10
1884 2017-05-10 45,332,628 -148,800 4.41 1,027,080,000 330,474,858 7.290 2017-05-08
1885 2017-05-08 45,481,428 76,400 4.43 1,027,080,000 338,836,639 7.450 2017-05-04
1886 2017-05-05 45,405,028 -145,000 4.42 1,027,080,000 341,445,811 7.520 2017-05-02
1887 2017-05-04 45,550,028 10,000 4.43 1,027,080,000 345,269,212 7.580 2017-04-28
1888 2017-05-02 45,540,028 80,000 4.43 1,027,080,000 343,827,211 7.550 2017-04-27
1889 2017-04-28 45,460,028 87,600 4.43 1,027,080,000 341,404,810 7.510 2017-04-26
1890 2017-04-26 45,372,428 61,600 4.42 1,027,080,000 337,570,864 7.440 2017-04-24
1891 2017-04-25 45,310,828 220,000 4.41 1,027,080,000 338,471,885 7.470 2017-04-21
1892 2017-04-24 45,090,828 39,200 4.39 1,027,080,000 338,181,210 7.500 2017-04-20
1893 2017-04-21 45,051,628 210,000 4.39 1,027,080,000 335,184,112 7.440 2017-04-19
1894 2017-04-20 44,841,628 222,000 4.37 1,027,080,000 337,209,043 7.520 2017-04-18
1895 2017-04-19 44,619,628 148,800 4.34 1,027,080,000 337,770,584 7.570 2017-04-13
1896 2017-04-13 44,470,828 197,371 4.33 1,027,080,000 335,310,043 7.540 2017-04-11
1897 2017-04-12 44,273,457 32,000 4.31 1,027,080,000 338,691,946 7.650 2017-04-10
1898 2017-04-11 44,241,457 241,680 4.31 1,027,080,000 339,774,390 7.680 2017-04-07
1899 2017-04-10 43,999,777 155,200 4.28 1,027,080,000 338,358,285 7.690 2017-04-06
1900 2017-04-07 43,844,577 54,400 4.27 1,027,080,000 337,603,243 7.700 2017-04-05
1901 2017-04-05 43,790,177 44,680 4.26 1,027,080,000 331,929,542 7.580 2017-03-31
1902 2017-03-28 43,745,497 37,200 4.26 1,027,080,000 339,902,512 7.770 2017-03-24
1903 2017-03-27 43,708,297 129,880 4.26 1,027,080,000 342,235,966 7.830 2017-03-23
1904 2017-03-24 43,578,417 984,000 4.24 1,027,080,000 341,654,789 7.840 2017-03-22
1905 2017-03-23 42,594,417 284,440 4.15 1,027,080,000 336,495,894 7.900 2017-03-21
1906 2017-03-22 42,309,977 -538,690 4.12 1,027,080,000 332,133,319 7.850 2017-03-20
1907 2017-03-21 42,848,667 -448,600 4.17 1,027,080,000 343,217,823 8.010 2017-03-17
1908 2017-03-20 43,297,267 -652,000 4.22 1,027,080,000 348,542,999 8.050 2017-03-16
1909 2017-03-17 43,949,267 -1,294,400 4.28 1,027,080,000 345,441,239 7.860 2017-03-15
1910 2017-03-16 45,243,667 -720,000 4.41 1,027,080,000 358,329,843 7.920 2017-03-14
1911 2017-03-15 45,963,667 -1,355,750 4.48 1,027,080,000 362,653,333 7.890 2017-03-13
1912 2017-03-14 47,319,417 -300,000 4.61 1,027,080,000 372,877,006 7.880 2017-03-10
1913 2017-03-13 47,619,417 -326,800 4.64 1,027,080,000 371,907,647 7.810 2017-03-09
1914 2017-03-10 47,946,217 -512,300 4.67 1,027,080,000 376,377,803 7.850 2017-03-08
1915 2017-03-09 48,458,517 -226,720 4.72 1,027,080,000 382,822,284 7.900 2017-03-07
1916 2017-03-08 48,685,237 -500,000 4.74 1,027,080,000 383,639,668 7.880 2017-03-06
1917 2017-03-06 49,185,237 -500,000 4.79 1,027,080,000 392,990,044 7.990 2017-03-02
1918 2017-03-03 49,685,237 -554,000 4.84 1,027,080,000 394,997,634 7.950 2017-03-01
1919 2017-03-02 50,239,237 -446,000 4.89 1,027,080,000 397,392,365 7.910 2017-02-28
1920 2017-03-01 50,685,237 -477,700 4.93 1,027,080,000 397,879,110 7.850 2017-02-27
1921 2017-02-28 51,162,937 -1,000,800 4.98 1,027,080,000 410,838,384 8.030 2017-02-24
1922 2017-02-27 52,163,737 92,400 5.08 1,027,080,000 419,918,083 8.050 2017-02-23
1923 2017-02-24 52,071,337 -500,000 5.07 1,027,080,000 420,215,690 8.070 2017-02-22
1924 2017-02-23 52,571,337 -200,000 5.12 1,027,080,000 421,096,409 8.010 2017-02-21
1925 2017-02-22 52,771,337 2,000 5.14 1,027,080,000 422,698,409 8.010 2017-02-20
1926 2017-02-21 52,769,337 -568,400 5.14 1,027,080,000 424,265,469 8.040 2017-02-17
1927 2017-02-20 53,337,737 -200,800 5.19 1,027,080,000 422,968,254 7.930 2017-02-16
1928 2017-02-17 53,538,537 30,750,000 5.21 1,027,080,000 426,166,755 7.960 2017-02-15
1929 2017-02-16 22,788,537 -396,400 2.22 1,027,080,000 179,345,786 7.870 2017-02-14
1930 2017-02-15 23,184,937 -122,000 2.26 1,027,080,000 179,451,412 7.740 2017-02-13
1931 2017-02-14 23,306,937 -26,400 2.27 1,027,080,000 180,395,692 7.740 2017-02-10
1932 2017-02-13 23,333,337 604,400 2.27 1,027,080,000 180,833,362 7.750 2017-02-09
1933 2017-02-10 22,728,937 120,000 2.21 1,027,080,000 175,921,972 7.740 2017-02-08
1934 2017-02-09 22,608,937 19,600 2.20 1,027,080,000 171,601,832 7.590 2017-02-07
1935 2017-02-08 22,589,337 -76,000 2.20 1,027,080,000 171,227,174 7.580 2017-02-06
1936 2017-02-07 22,665,337 -8,000 2.21 1,027,080,000 170,216,681 7.510 2017-02-03
1937 2017-02-06 22,673,337 80,000 2.21 1,027,080,000 170,956,961 7.540 2017-02-02
1938 2017-02-03 22,593,337 -114,800 2.20 1,027,080,000 168,998,161 7.480 2017-02-01
1939 2017-02-02 22,708,137 177,600 2.21 1,027,080,000 172,354,760 7.590 2017-01-26
1940 2017-02-01 22,530,537 858,400 2.19 1,027,080,000 169,429,638 7.520 2017-01-25
1941 2017-01-26 21,672,137 210,000 2.11 1,027,080,000 164,058,077 7.570 2017-01-24
1942 2017-01-24 21,462,137 -359 2.09 1,027,080,000 163,112,241 7.600 2017-01-20
1943 2017-01-23 21,462,496 359 2.09 1,027,080,000 161,612,595 7.530 2017-01-19
1944 2017-01-20 21,462,137 -127,200 2.09 1,027,080,000 163,541,484 7.620 2017-01-18
1945 2017-01-18 21,589,337 24,000 2.10 1,027,080,000 163,431,281 7.570 2017-01-16
1946 2017-01-12 21,565,337 202,400 2.10 1,027,080,000 165,190,481 7.660 2017-01-10
1947 2017-01-11 21,362,937 122,000 2.08 1,027,080,000 163,640,097 7.660 2017-01-09
1948 2017-01-10 21,240,937 366,400 2.07 1,027,080,000 163,767,624 7.710 2017-01-06
1949 2017-01-09 20,874,537 -16,000 2.03 1,027,080,000 161,151,426 7.720 2017-01-05
1950 2017-01-06 20,890,537 -6,400 2.03 1,027,080,000 161,274,946 7.720 2017-01-04
1951 2017-01-05 20,896,937 -28,000 2.03 1,027,080,000 160,906,415 7.700 2017-01-03
1952 2016-12-30 20,924,937 5,190 2.04 1,027,080,000 159,029,521 7.600 2016-12-28
1953 2016-12-29 20,919,747 47,057 2.04 1,027,080,000 158,780,880 7.590 2016-12-23
1954 2016-12-28 20,872,690 353,971 2.03 1,027,080,000 158,214,990 7.580 2016-12-22
1955 2016-12-23 20,518,719 371,023 2.00 1,027,080,000 156,763,013 7.640 2016-12-21
1956 2016-12-22 20,147,696 1,610,696 1.96 1,027,080,000 151,107,720 7.500 2016-12-20
1957 2016-12-21 18,537,000 442,800 1.80 1,027,080,000 139,027,500 7.500 2016-12-19
1958 2016-12-20 18,094,200 510,800 1.76 1,027,080,000 136,792,152 7.560 2016-12-16
1959 2016-12-19 17,583,400 1,258,400 1.71 1,027,080,000 137,326,354 7.810 2016-12-15
1960 2016-12-16 16,325,000 -300,000 1.59 1,027,080,000 126,518,750 7.750 2016-12-14
1961 2016-12-15 16,625,000 -705,200 1.62 1,027,080,000 129,675,000 7.800 2016-12-13
1962 2016-12-14 17,330,200 289,600 1.69 1,027,080,000 137,948,392 7.960 2016-12-12
1963 2016-12-09 17,040,600 10,800 1.66 1,027,080,000 138,880,890 8.150 2016-12-07
1964 2016-12-08 17,029,800 490,400 1.66 1,027,080,000 139,474,062 8.190 2016-12-06
1965 2016-12-06 16,539,400 1,009,600 1.61 1,027,080,000 136,946,232 8.280 2016-12-02
1966 2016-12-05 15,529,800 -6,000 1.51 1,027,080,000 128,431,446 8.270 2016-12-01
1967 2016-12-02 15,535,800 413,600 1.51 1,027,080,000 127,704,276 8.220 2016-11-30
1968 2016-11-30 15,122,200 -413,600 1.47 1,027,080,000 124,455,706 8.230 2016-11-28
1969 2016-11-29 15,535,800 433,200 1.51 1,027,080,000 128,014,992 8.240 2016-11-25
1970 2016-11-25 15,102,600 26,800 1.47 1,027,080,000 124,294,398 8.230 2016-11-23
1971 2016-11-23 15,075,800 118,400 1.47 1,027,080,000 123,923,076 8.220 2016-11-21
1972 2016-11-22 14,957,400 511,300 1.46 1,027,080,000 123,398,550 8.250 2016-11-18
1973 2016-11-21 14,446,100 333,200 1.41 1,027,080,000 119,180,325 8.250 2016-11-17
1974 2016-11-18 14,112,900 223,600 1.37 1,027,080,000 117,137,070 8.300 2016-11-16
1975 2016-11-17 13,889,300 235,600 1.35 1,027,080,000 114,308,939 8.230 2016-11-15
1976 2016-11-16 13,653,700 -6,000 1.33 1,027,080,000 112,369,951 8.230 2016-11-14
1977 2016-11-15 13,659,700 159,200 1.33 1,027,080,000 112,282,734 8.220 2016-11-11
1978 2016-11-14 13,500,500 -500,000 1.31 1,027,080,000 108,274,010 8.020 2016-11-10
1979 2016-11-11 14,000,500 561,000 1.36 1,027,080,000 111,723,990 7.980 2016-11-09
1980 2016-11-09 13,439,500 5,900 1.31 1,027,080,000 107,112,815 7.970 2016-11-07
1981 2016-11-08 13,433,600 -26,600 1.31 1,027,080,000 107,200,128 7.980 2016-11-04
1982 2016-11-07 13,460,200 46,800 1.31 1,027,080,000 107,546,998 7.990 2016-11-03
1983 2016-11-03 13,413,400 124,800 1.31 1,027,080,000 106,770,664 7.960 2016-11-01
1984 2016-10-17 13,288,600 -4,400 1.29 1,027,080,000 103,916,852 7.820 2016-10-13
1985 2016-10-13 13,293,000 1,600 1.29 1,027,080,000 104,482,980 7.860 2016-10-11
1986 2016-10-12 13,291,400 -22,800 1.29 1,027,080,000 103,274,178 7.770 2016-10-07
1987 2016-10-11 13,314,200 20,000 1.30 1,027,080,000 103,717,618 7.790 2016-10-06
1988 2016-10-07 13,294,200 -13,200 1.29 1,027,080,000 103,960,644 7.820 2016-10-05
1989 2016-10-05 13,307,400 36,000 1.30 1,027,080,000 104,063,868 7.820 2016-10-03
1990 2016-10-04 13,271,400 82,400 1.29 1,027,080,000 104,047,776 7.840 2016-09-30
1991 2016-10-03 13,189,000 210,000 1.28 1,027,080,000 104,324,990 7.910 2016-09-29
1992 2016-09-30 12,979,000 4,800 1.26 1,027,080,000 101,106,410 7.790 2016-09-28
1993 2016-09-29 12,974,200 300,400 1.26 1,027,080,000 102,885,406 7.930 2016-09-27
1994 2016-09-27 12,673,800 400,000 1.23 1,027,080,000 102,784,518 8.110 2016-09-23
1995 2016-09-26 12,273,800 -466,000 1.20 1,027,080,000 100,276,946 8.170 2016-09-22
1996 2016-09-23 12,739,800 26,000 1.24 1,027,080,000 104,338,962 8.190 2016-09-21
1997 2016-09-22 12,713,800 -237,200 1.24 1,027,080,000 103,617,470 8.150 2016-09-20
1998 2016-09-21 12,951,000 -535,600 1.26 1,027,080,000 106,068,690 8.190 2016-09-19
1999 2016-09-19 13,486,600 -242,400 1.31 1,027,080,000 110,050,656 8.160 2016-09-14
2000 2016-09-15 13,729,000 -392,000 1.34 1,027,080,000 112,989,670 8.230 2016-09-13
2001 2016-09-14 14,121,000 -50,000 1.37 1,027,080,000 115,509,780 8.180 2016-09-12
2002 2016-09-13 14,171,000 -1,061,200 1.38 1,027,080,000 119,603,240 8.440 2016-09-09
2003 2016-09-07 15,232,200 17,200 1.48 1,027,080,000 125,361,006 8.230 2016-09-05
2004 2016-09-05 15,215,000 124,400 1.48 1,027,080,000 125,067,300 8.220 2016-09-01
2005 2016-09-02 15,090,600 -400 1.47 1,027,080,000 124,497,450 8.250 2016-08-31
2006 2016-09-01 15,091,000 -14,000 1.47 1,027,080,000 124,500,750 8.250 2016-08-30
2007 2016-08-29 15,105,000 38,000 1.47 1,027,080,000 123,861,000 8.200 2016-08-25
2008 2016-08-26 15,067,000 184,000 1.47 1,027,080,000 123,549,400 8.200 2016-08-24
2009 2016-08-25 14,883,000 56,000 1.45 1,027,080,000 122,040,600 8.200 2016-08-23
2010 2016-08-24 14,827,000 -2,000 1.44 1,027,080,000 122,619,290 8.270 2016-08-22
2011 2016-08-23 14,829,000 -4,000 1.44 1,027,080,000 123,822,150 8.350 2016-08-19
2012 2016-08-22 14,833,000 2,178,800 1.44 1,027,080,000 124,745,530 8.410 2016-08-18
2013 2016-08-19 12,654,200 -48,000 1.23 1,027,080,000 105,915,654 8.370 2016-08-17
2014 2016-08-18 12,702,200 41,600 1.24 1,027,080,000 107,841,678 8.490 2016-08-16
2015 2016-08-17 12,660,600 1,006,000 1.23 1,027,080,000 107,741,706 8.510 2016-08-15
2016 2016-08-16 11,654,600 1,476,800 1.13 1,027,080,000 96,033,904 8.240 2016-08-12
2017 2016-08-12 10,177,800 -10,000 0.99 1,027,080,000 83,763,294 8.230 2016-08-10
2018 2016-08-11 10,187,800 -10,000 0.99 1,027,080,000 83,845,594 8.230 2016-08-09
2019 2016-08-10 10,197,800 521,200 0.99 1,027,080,000 84,029,872 8.240 2016-08-08
2020 2016-08-09 9,676,600 224,800 0.94 1,027,080,000 79,638,418 8.230 2016-08-05
2021 2016-08-08 9,451,800 1,091,000 0.92 1,027,080,000 77,882,832 8.240 2016-08-04
2022 2016-08-04 8,360,800 -93,773,600 0.81 1,027,080,000 68,976,600 8.250 2016-08-01
2023 2016-08-03 102,134,400 262,400 9.94 1,027,080,000 841,587,456 8.240 2016-07-29
2024 2016-08-01 101,872,000 1,111,600 10.64 957,000,000 845,537,600 8.300 2016-07-28
2025 2016-07-29 100,760,400 2,452,800 10.53 957,000,000 841,349,340 8.350 2016-07-27
2026 2016-07-28 98,307,600 1,639,200 10.27 957,000,000 818,902,308 8.330 2016-07-26
2027 2016-07-27 96,668,400 1,397,600 10.10 957,000,000 796,547,616 8.240 2016-07-25
2028 2016-07-26 95,270,800 -800 9.96 957,000,000 779,315,144 8.180 2016-07-22
2029 2016-07-25 95,271,600 -425,200 9.96 957,000,000 777,416,256 8.160 2016-07-21
2030 2016-07-22 95,696,800 -400 10.00 957,000,000 780,885,888 8.160 2016-07-20
2031 2016-07-21 95,697,200 9,600 10.00 957,000,000 779,932,180 8.150 2016-07-19
2032 2016-07-20 95,687,600 4,400 10.00 957,000,000 782,724,568 8.180 2016-07-18
2033 2016-07-19 95,683,200 4,000 10.00 957,000,000 785,559,072 8.210 2016-07-15
2034 2016-07-15 95,679,200 -288,400 10.00 957,000,000 781,699,064 8.170 2016-07-13
2035 2016-07-14 95,967,600 -190,000 10.03 957,000,000 786,934,320 8.200 2016-07-12
2036 2016-07-13 96,157,600 -487,600 10.05 957,000,000 777,914,984 8.090 2016-07-11
2037 2016-07-12 96,645,200 10.10 957,000,000 782,826,120 8.100 2016-07-08

Copyright & disclaimer, Privacy policy

Back to top