Orient Securities Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03958  2016-07-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UBS SECURITIES HONG KONG LIMITED

CCASSID: B01161

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-04 7.260 2025-10-31
2 2025-11-03 7.710 2025-10-30
3 2025-10-31 6,214,275 156,000 0.60 1,027,162,428 48,160,631 7.750 2025-10-28
4 2025-10-30 6,058,275 -6,344,674 0.59 1,027,162,428 47,799,790 7.890 2025-10-27
5 2025-10-28 12,402,949 252,400 1.21 1,027,162,428 95,998,825 7.740 2025-10-24
6 2025-10-27 12,150,549 -26,996 1.18 1,027,162,428 90,278,579 7.430 2025-10-23
7 2025-10-24 12,177,545 -985,200 1.19 1,027,162,428 89,139,629 7.320 2025-10-22
8 2025-10-23 13,162,745 -93,309 1.28 1,027,162,428 97,799,195 7.430 2025-10-21
9 2025-10-22 13,256,054 -201,600 1.29 1,027,162,428 97,564,557 7.360 2025-10-20
10 2025-10-21 13,457,654 -104,800 1.31 1,027,162,428 99,721,216 7.410 2025-10-17
11 2025-10-20 13,562,454 -21,600 1.32 1,027,162,428 103,888,398 7.660 2025-10-16
12 2025-10-17 13,584,054 -638,400 1.32 1,027,162,428 103,238,810 7.600 2025-10-15
13 2025-10-16 14,222,454 139,200 1.38 1,027,162,428 105,815,058 7.440 2025-10-14
14 2025-10-15 14,083,254 -1,553,772 1.37 1,027,162,428 105,624,405 7.500 2025-10-13
15 2025-10-14 15,637,026 -167,018 1.52 1,027,162,428 119,623,249 7.650 2025-10-10
16 2025-10-13 15,804,044 1,424,800 1.54 1,027,162,428 122,007,220 7.720 2025-10-09
17 2025-10-10 14,379,244 274,000 1.40 1,027,162,428 110,863,971 7.710 2025-10-08
18 2025-10-09 14,105,244 40,612 1.37 1,027,162,428 109,033,536 7.730 2025-10-06
19 2025-10-08 14,064,632 -29,012 1.37 1,027,162,428 109,422,837 7.780 2025-10-03
20 2025-10-06 14,093,644 1,076,492 1.37 1,027,162,428 110,916,978 7.870 2025-10-02
21 2025-10-03 13,017,152 415,600 1.27 1,027,162,428 104,918,245 8.060 2025-09-30
22 2025-10-02 12,601,552 446,800 1.23 1,027,162,428 99,552,261 7.900 2025-09-29
23 2025-09-30 12,154,752 138,000 1.18 1,027,162,428 86,298,739 7.100 2025-09-26
24 2025-09-29 12,016,752 -192,800 1.17 1,027,162,428 86,280,279 7.180 2025-09-25
25 2025-09-26 12,209,552 269,200 1.19 1,027,162,428 87,786,679 7.190 2025-09-24
26 2025-09-25 11,940,352 -35,200 1.16 1,027,162,428 85,731,727 7.180 2025-09-23
27 2025-09-24 11,975,552 -255,605 1.17 1,027,162,428 87,421,530 7.300 2025-09-22
28 2025-09-23 12,231,157 322,005 1.19 1,027,162,428 89,409,758 7.310 2025-09-19
29 2025-09-22 11,909,152 71,200 1.16 1,027,162,428 87,770,450 7.370 2025-09-18
30 2025-09-19 11,837,952 23,200 1.15 1,027,162,428 89,139,779 7.530 2025-09-17
31 2025-09-18 11,814,752 531,200 1.15 1,027,162,428 87,074,722 7.370 2025-09-16
32 2025-09-17 11,283,552 -62,075 1.10 1,027,162,428 85,077,982 7.540 2025-09-15
33 2025-09-16 11,345,627 187,200 1.10 1,027,162,428 87,815,153 7.740 2025-09-12
34 2025-09-15 11,158,427 -1,938,800 1.09 1,027,162,428 85,361,967 7.650 2025-09-11
35 2025-09-12 13,097,227 2,520,400 1.28 1,027,162,428 99,146,008 7.570 2025-09-10
36 2025-09-11 10,576,827 -742,000 1.03 1,027,162,428 77,951,215 7.370 2025-09-09
37 2025-09-10 11,318,827 -432,400 1.10 1,027,162,428 80,137,295 7.080 2025-09-08
38 2025-09-09 11,751,227 -772,400 1.14 1,027,162,428 82,728,638 7.040 2025-09-05
39 2025-09-08 12,523,627 -1,257,200 1.22 1,027,162,428 85,411,136 6.820 2025-09-04
40 2025-09-05 13,780,827 3,676,850 1.34 1,027,162,428 92,331,541 6.700 2025-09-03
41 2025-09-04 10,103,977 1,384,800 0.98 1,027,162,428 69,818,481 6.910 2025-09-02
42 2025-09-03 8,719,177 110,400 0.85 1,027,162,428 63,388,417 7.270 2025-09-01
43 2025-09-02 8,608,777 1,455,950 0.84 1,027,162,428 65,512,793 7.610 2025-08-29
44 2025-09-01 7,152,827 620,400 0.70 1,027,162,428 56,292,748 7.870 2025-08-28
45 2025-08-29 6,532,427 956,400 0.64 1,027,162,428 51,148,903 7.830 2025-08-27
46 2025-08-28 5,576,027 100,400 0.54 1,027,162,428 46,336,784 8.310 2025-08-26
47 2025-08-27 5,475,627 -57,028 0.53 1,027,162,428 46,980,880 8.580 2025-08-25
48 2025-08-26 5,532,655 70,000 0.54 1,027,162,428 47,082,894 8.510 2025-08-22
49 2025-08-25 5,462,655 -1,329,163 0.53 1,027,162,428 46,323,314 8.480 2025-08-21
50 2025-08-22 6,791,818 1,273,600 0.66 1,027,162,428 57,866,289 8.520 2025-08-20
51 2025-08-21 5,518,218 1,200 0.54 1,027,162,428 47,456,675 8.600 2025-08-19
52 2025-08-20 5,517,018 -406,200 0.54 1,027,162,428 47,998,057 8.700 2025-08-18
53 2025-08-19 5,923,218 -806,000 0.58 1,027,162,428 51,472,764 8.690 2025-08-15
54 2025-08-18 6,729,218 1,471,126 0.66 1,027,162,428 56,323,555 8.370 2025-08-14
55 2025-08-15 5,258,092 863,600 0.51 1,027,162,428 41,906,993 7.970 2025-08-13
56 2025-08-14 4,394,492 343,200 0.43 1,027,162,428 35,068,046 7.980 2025-08-12
57 2025-08-13 4,051,292 -249,596 0.39 1,027,162,428 32,045,720 7.910 2025-08-11
58 2025-08-12 4,300,888 677,200 0.42 1,027,162,428 34,235,068 7.960 2025-08-08
59 2025-08-11 3,623,688 -569,200 0.35 1,027,162,428 28,554,661 7.880 2025-08-07
60 2025-08-08 4,192,888 569,200 0.41 1,027,162,428 32,788,384 7.820 2025-08-06
61 2025-08-07 3,623,688 -408,800 0.35 1,027,162,428 28,083,582 7.750 2025-08-05
62 2025-08-06 4,032,488 -116,800 0.39 1,027,162,428 30,001,711 7.440 2025-08-04
63 2025-08-05 4,149,288 990,000 0.40 1,027,162,428 30,248,310 7.290 2025-08-01
64 2025-08-04 3,159,288 448,800 0.31 1,027,162,428 23,884,217 7.560 2025-07-31
65 2025-08-01 2,710,488 -26,000 0.26 1,027,162,428 21,385,750 7.890 2025-07-30
66 2025-07-31 2,736,488 111,200 0.27 1,027,162,428 21,837,174 7.980 2025-07-29
67 2025-07-30 2,625,288 16,000 0.26 1,027,162,428 20,766,028 7.910 2025-07-28
68 2025-07-28 2,609,288 -140,800 0.25 1,027,162,428 20,900,397 8.010 2025-07-24
69 2025-07-24 2,750,088 -341,200 0.27 1,027,162,428 20,460,655 7.440 2025-07-22
70 2025-07-23 3,091,288 405,890 0.30 1,027,162,428 22,504,577 7.280 2025-07-21
71 2025-07-21 2,685,398 -24,798 0.26 1,027,162,428 17,455,087 6.500 2025-07-17
72 2025-07-18 2,710,196 9,602 0.26 1,027,162,428 17,426,560 6.430 2025-07-16
73 2025-07-17 2,700,594 28,567 0.26 1,027,162,428 17,364,819 6.430 2025-07-15
74 2025-07-16 2,672,027 -193,190 0.26 1,027,162,428 16,860,490 6.310 2025-07-14
75 2025-07-15 2,865,217 107,200 0.28 1,027,162,428 18,165,476 6.340 2025-07-11
76 2025-07-14 2,758,017 12,402 0.27 1,027,162,428 16,189,560 5.870 2025-07-10
77 2025-07-11 2,745,615 9,602 0.27 1,027,162,428 15,787,286 5.750 2025-07-09
78 2025-07-10 2,736,013 -108,798 0.27 1,027,162,428 15,896,236 5.810 2025-07-08
79 2025-07-09 2,844,811 2,002 0.28 1,027,162,428 16,044,734 5.640 2025-07-07
80 2025-07-08 2,842,809 -2,061 0.28 1,027,162,428 16,033,443 5.640 2025-07-04
81 2025-07-07 2,844,870 14,802 0.28 1,027,162,428 15,959,721 5.610 2025-07-03
82 2025-07-04 2,830,068 -50,399 0.28 1,027,162,428 15,565,374 5.500 2025-07-02
83 2025-07-03 2,880,467 -5,963,198 0.28 1,027,162,428 16,015,397 5.560 2025-06-30
84 2025-07-02 8,843,665 -344,796 0.86 1,027,162,428 49,966,707 5.650 2025-06-27
85 2025-06-30 9,188,461 -1,544,798 0.89 1,027,162,428 51,271,612 5.580 2025-06-26
86 2025-06-27 10,733,259 613,211 1.04 1,027,162,428 63,111,563 5.880 2025-06-25
87 2025-06-26 10,120,048 82,802 0.99 1,027,162,428 54,850,660 5.420 2025-06-24
88 2025-06-25 10,037,246 -51,200 0.98 1,027,162,428 52,494,797 5.230 2025-06-23
89 2025-06-24 10,088,446 -23,462 0.98 1,027,162,428 51,652,844 5.120 2025-06-20
90 2025-06-23 10,111,908 63,200 0.98 1,027,162,428 50,964,016 5.040 2025-06-19
91 2025-06-20 10,048,708 50,400 0.98 1,027,162,428 53,157,665 5.290 2025-06-18
92 2025-06-19 9,998,308 -16,000 0.97 1,027,162,428 54,390,796 5.440 2025-06-17
93 2025-06-18 10,014,308 64,000 0.97 1,027,162,428 53,676,691 5.360 2025-06-16
94 2025-06-17 9,950,308 -55,200 0.97 1,027,162,428 52,040,111 5.230 2025-06-13
95 2025-06-16 10,005,508 318,400 0.97 1,027,162,428 53,029,192 5.300 2025-06-12
96 2025-06-13 9,687,108 86,400 0.94 1,027,162,428 49,694,864 5.130 2025-06-11
97 2025-06-12 9,600,708 -85,200 0.93 1,027,162,428 47,811,526 4.980 2025-06-10
98 2025-06-11 9,685,908 60,400 0.94 1,027,162,428 48,816,976 5.040 2025-06-09
99 2025-06-10 9,625,508 -17,600 0.94 1,027,162,428 47,838,775 4.970 2025-06-06
100 2025-06-09 9,643,108 -36,800 0.94 1,027,162,428 48,311,971 5.010 2025-06-05
101 2025-06-06 9,679,908 64,400 0.94 1,027,162,428 48,109,143 4.970 2025-06-04
102 2025-06-05 9,615,508 -192,000 0.94 1,027,162,428 47,115,989 4.900 2025-06-03
103 2025-06-04 9,807,508 -198,409 0.95 1,027,162,428 45,604,912 4.650 2025-06-02
104 2025-06-03 10,005,917 -385,998 0.97 1,027,162,428 47,728,224 4.770 2025-05-30
105 2025-06-02 10,391,915 -17,606 1.01 1,027,162,428 49,673,354 4.780 2025-05-29
106 2025-05-30 10,409,521 -149,351 1.01 1,027,162,428 48,091,987 4.620 2025-05-28
107 2025-05-29 10,558,872 -24,402 1.03 1,027,162,428 48,993,166 4.640 2025-05-27
108 2025-05-28 10,583,274 50,798 1.03 1,027,162,428 49,741,388 4.700 2025-05-26
109 2025-05-27 10,532,476 -114,638 1.03 1,027,162,428 49,818,611 4.730 2025-05-23
110 2025-05-26 10,647,114 -124,004 1.04 1,027,162,428 50,786,734 4.770 2025-05-22
111 2025-05-23 10,771,118 90,000 1.05 1,027,162,428 52,239,922 4.850 2025-05-21
112 2025-05-22 10,681,118 138,400 1.04 1,027,162,428 51,910,233 4.860 2025-05-20
113 2025-05-21 10,542,718 7,815,004 1.03 1,027,162,428 51,237,609 4.860 2025-05-19
114 2025-05-20 2,727,714 323,205 0.27 1,027,162,428 13,093,027 4.800 2025-05-16
115 2025-05-19 2,404,509 -9,194 0.23 1,027,162,428 11,709,959 4.870 2025-05-15
116 2025-05-16 2,413,703 31,602 0.23 1,027,162,428 11,971,967 4.960 2025-05-14
117 2025-05-15 2,382,101 131,499 0.23 1,027,162,428 11,362,622 4.770 2025-05-13
118 2025-05-14 2,250,602 191,602 0.22 1,027,162,428 10,937,926 4.860 2025-05-12
119 2025-05-13 2,059,000 30,400 0.20 1,027,162,428 9,656,710 4.690 2025-05-09
120 2025-05-12 2,028,600 -784,003 0.20 1,027,162,428 9,493,848 4.680 2025-05-08
121 2025-05-09 2,812,603 23,796 0.27 1,027,162,428 13,162,982 4.680 2025-05-07
122 2025-05-08 2,788,807 -207,547 0.27 1,027,162,428 12,967,953 4.650 2025-05-06
123 2025-05-07 2,996,354 120,567 0.29 1,027,162,428 13,903,083 4.640 2025-05-02
124 2025-05-06 2,875,787 887,771 0.28 1,027,162,428 13,113,589 4.560 2025-04-30
125 2025-05-02 1,988,016 -844,400 0.19 1,027,162,428 9,025,593 4.540 2025-04-29
126 2025-04-30 2,832,416 -133,600 0.28 1,027,162,428 12,660,900 4.470 2025-04-28
127 2025-04-29 2,966,016 -103,200 0.29 1,027,162,428 13,287,752 4.480 2025-04-25
128 2025-04-28 3,069,216 2,800 0.30 1,027,162,428 13,535,243 4.410 2025-04-24
129 2025-04-25 3,066,416 1,578,400 0.30 1,027,162,428 13,492,230 4.400 2025-04-23
130 2025-04-24 1,488,016 -546,400 0.14 1,027,162,428 6,547,270 4.400 2025-04-22
131 2025-04-23 2,034,416 -244,400 0.20 1,027,162,428 8,747,989 4.300 2025-04-17
132 2025-04-22 2,278,816 343,200 0.22 1,027,162,428 9,867,273 4.330 2025-04-16
133 2025-04-17 1,935,616 -1,156,800 0.19 1,027,162,428 8,516,710 4.400 2025-04-15
134 2025-04-16 3,092,416 116,400 0.30 1,027,162,428 13,482,934 4.360 2025-04-14
135 2025-04-15 2,976,016 156,800 0.29 1,027,162,428 12,618,308 4.240 2025-04-11
136 2025-04-14 2,819,216 -179,200 0.27 1,027,162,428 11,784,323 4.180 2025-04-10
137 2025-04-11 2,998,416 582,762 0.29 1,027,162,428 12,473,411 4.160 2025-04-09
138 2025-04-10 2,415,654 -355,998 0.24 1,027,162,428 9,735,086 4.030 2025-04-08
139 2025-04-09 2,771,652 -2,794 0.27 1,027,162,428 10,809,443 3.900 2025-04-07
140 2025-04-08 2,774,446 -92,400 0.27 1,027,162,428 13,372,830 4.820 2025-04-03
141 2025-04-07 2,866,846 43,200 0.28 1,027,162,428 14,104,882 4.920 2025-04-02
142 2025-04-03 2,823,646 600 0.27 1,027,162,428 13,948,811 4.940 2025-04-01
143 2025-04-02 2,823,046 1,385,600 0.27 1,027,162,428 14,002,308 4.960 2025-03-31
144 2025-04-01 1,437,446 -1 0.14 1,027,162,428 7,330,975 5.100 2025-03-28
145 2025-03-31 1,437,447 59,600 0.14 1,027,162,428 7,359,729 5.120 2025-03-27
146 2025-03-28 1,377,847 -39,600 0.13 1,027,162,428 7,027,020 5.100 2025-03-26
147 2025-03-27 1,417,447 -179,600 0.14 1,027,162,428 7,186,456 5.070 2025-03-25
148 2025-03-26 1,597,047 244,400 0.16 1,027,162,428 8,224,792 5.150 2025-03-24
149 2025-03-25 1,352,647 -82,800 0.13 1,027,162,428 6,966,132 5.150 2025-03-21
150 2025-03-24 1,435,447 -189,600 0.14 1,027,162,428 7,579,160 5.280 2025-03-20
151 2025-03-21 1,625,047 -1,623,999 0.16 1,027,162,428 8,905,258 5.480 2025-03-19
152 2025-03-20 3,249,046 401,600 0.32 1,027,162,428 17,577,339 5.410 2025-03-18
153 2025-03-19 2,847,446 9,600 0.28 1,027,162,428 15,119,938 5.310 2025-03-17
154 2025-03-18 2,837,846 396,400 0.28 1,027,162,428 15,040,584 5.300 2025-03-14
155 2025-03-17 2,441,446 191,200 0.24 1,027,162,428 12,378,131 5.070 2025-03-13
156 2025-03-14 2,250,246 -205,562 0.22 1,027,162,428 11,431,250 5.080 2025-03-12
157 2025-03-13 2,455,808 -50,800 0.24 1,027,162,428 12,450,947 5.070 2025-03-11
158 2025-03-12 2,506,608 152,800 0.24 1,027,162,428 12,733,569 5.080 2025-03-10
159 2025-03-11 2,353,808 784,400 0.23 1,027,162,428 12,075,035 5.130 2025-03-07
160 2025-03-10 1,569,408 -640,400 0.15 1,027,162,428 8,176,616 5.210 2025-03-06
161 2025-03-07 2,209,808 -8,400 0.22 1,027,162,428 11,181,628 5.060 2025-03-05
162 2025-03-06 2,218,208 -24,400 0.22 1,027,162,428 11,135,404 5.020 2025-03-04
163 2025-03-05 2,242,608 -67,547 0.22 1,027,162,428 11,257,892 5.020 2025-03-03
164 2025-03-04 2,310,155 -36,192 0.22 1,027,162,428 11,689,384 5.060 2025-02-28
165 2025-03-03 2,346,347 464,400 0.23 1,027,162,428 12,482,566 5.320 2025-02-27
166 2025-02-28 1,881,947 -528,400 0.18 1,027,162,428 10,162,514 5.400 2025-02-26
167 2025-02-27 2,410,347 -497,600 0.23 1,027,162,428 12,124,045 5.030 2025-02-25
168 2025-02-26 2,907,947 -638,000 0.28 1,027,162,428 15,208,563 5.230 2025-02-24
169 2025-02-25 3,545,947 1,905,604 0.35 1,027,162,428 18,438,924 5.200 2025-02-21
170 2025-02-24 1,640,343 -1,131,600 0.16 1,027,162,428 8,234,522 5.020 2025-02-20
171 2025-02-21 2,771,943 -432,800 0.27 1,027,162,428 14,220,068 5.130 2025-02-19
172 2025-02-20 3,204,743 -665,200 0.31 1,027,162,428 16,344,189 5.100 2025-02-18
173 2025-02-19 3,869,943 420,000 0.38 1,027,162,428 20,162,403 5.210 2025-02-17
174 2025-02-18 3,449,943 816,404 0.34 1,027,162,428 17,456,712 5.060 2025-02-14
175 2025-02-17 2,633,539 2,249,600 0.26 1,027,162,428 12,904,341 4.900 2025-02-13
176 2025-02-14 383,939 8,400 0.04 1,027,162,428 1,965,768 5.120 2025-02-12
177 2025-02-13 375,539 -155,200 0.04 1,027,162,428 1,858,918 4.950 2025-02-11
178 2025-02-12 530,739 37,800 0.05 1,027,162,428 2,706,769 5.100 2025-02-10
179 2025-02-11 492,939 -21,594 0.05 1,027,162,428 2,509,060 5.090 2025-02-07
180 2025-02-10 514,533 66,404 0.05 1,027,162,428 2,541,793 4.940 2025-02-06
181 2025-02-07 448,129 -578,597 0.04 1,027,162,428 2,204,795 4.920 2025-02-05
182 2025-02-06 1,026,726 -142,457 0.10 1,027,162,428 5,143,897 5.010 2025-02-04
183 2025-02-05 1,169,183 530,604 0.11 1,027,162,428 5,682,229 4.860 2025-02-03
184 2025-02-04 638,579 183,854 0.06 1,027,162,428 3,122,651 4.890 2025-01-27
185 2025-02-03 454,725 -291,204 0.04 1,027,162,428 2,223,605 4.890 2025-01-24
186 2025-01-27 745,929 133,603 0.07 1,027,162,428 3,617,756 4.850 2025-01-23
187 2025-01-24 612,326 47,198 0.06 1,027,162,428 2,939,165 4.800 2025-01-22
188 2025-01-23 565,128 118,813 0.06 1,027,162,428 2,729,568 4.830 2025-01-21
189 2025-01-22 446,315 15,596 0.04 1,027,162,428 2,142,312 4.800 2025-01-20
190 2025-01-21 430,719 -10,802 0.04 1,027,162,428 2,054,530 4.770 2025-01-17
191 2025-01-20 441,521 -84,398 0.04 1,027,162,428 2,110,470 4.780 2025-01-16
192 2025-01-17 525,919 -16,406 0.05 1,027,162,428 2,508,634 4.770 2025-01-15
193 2025-01-16 542,325 108,808 0.05 1,027,162,428 2,597,737 4.790 2025-01-14
194 2025-01-15 433,517 26,009 0.04 1,027,162,428 1,981,173 4.570 2025-01-13
195 2025-01-14 407,508 -87,585 0.04 1,027,162,428 1,850,086 4.540 2025-01-10
196 2025-01-13 495,093 -148,783 0.05 1,027,162,428 2,312,084 4.670 2025-01-09
197 2025-01-10 643,876 196,010 0.06 1,027,162,428 2,974,707 4.620 2025-01-08
198 2025-01-09 447,866 -14,797 0.04 1,027,162,428 2,096,013 4.680 2025-01-07
199 2025-01-08 462,663 34,000 0.05 1,027,162,428 2,183,769 4.720 2025-01-06
200 2025-01-07 428,663 70,007 0.04 1,027,162,428 2,014,716 4.700 2025-01-03
201 2025-01-06 358,656 -54,000 0.03 1,027,162,428 1,710,789 4.770 2025-01-02
202 2025-01-03 412,656 71,609 0.04 1,027,162,428 2,154,064 5.220 2024-12-30
203 2025-01-02 341,047 -99,600 0.03 1,027,162,428 1,770,034 5.190 2024-12-27
204 2024-12-30 440,647 -81,202 0.04 1,027,162,428 2,247,300 5.100 2024-12-23
205 2024-12-27 521,849 71,856 0.05 1,027,162,428 2,645,774 5.070 2024-12-20
206 2024-12-23 449,993 59,205 0.04 1,027,162,428 2,312,964 5.140 2024-12-19
207 2024-12-20 390,788 -43,196 0.04 1,027,162,428 2,028,190 5.190 2024-12-18
208 2024-12-19 433,984 -35,597 0.04 1,027,162,428 2,274,076 5.240 2024-12-17
209 2024-12-18 469,581 -272,797 0.05 1,027,162,428 2,474,692 5.270 2024-12-16
210 2024-12-17 742,378 -3,367,192 0.07 1,027,162,428 3,986,570 5.370 2024-12-13
211 2024-12-16 4,109,570 -5,741,589 0.40 1,027,162,428 22,725,922 5.530 2024-12-12
212 2024-12-13 9,851,159 103,202 0.96 1,027,162,428 53,885,840 5.470 2024-12-11
213 2024-12-12 9,747,957 45,999 0.95 1,027,162,428 53,613,764 5.500 2024-12-10
214 2024-12-11 9,701,958 31,568 0.94 1,027,162,428 55,107,121 5.680 2024-12-09
215 2024-12-10 9,670,390 49,135 0.94 1,027,162,428 51,929,994 5.370 2024-12-06
216 2024-12-09 9,621,255 171,206 0.94 1,027,162,428 50,992,652 5.300 2024-12-05
217 2024-12-06 9,450,049 95,202 0.92 1,027,162,428 48,856,753 5.170 2024-12-04
218 2024-12-05 9,354,847 87,206 0.91 1,027,162,428 49,019,398 5.240 2024-12-03
219 2024-12-04 9,267,641 -477,600 0.90 1,027,162,428 48,655,115 5.250 2024-12-02
220 2024-12-03 9,745,241 -216,799 0.95 1,027,162,428 50,480,348 5.180 2024-11-29
221 2024-12-02 9,962,040 78,406 0.97 1,027,162,428 49,511,339 4.970 2024-11-28
222 2024-11-29 9,883,634 559,201 0.96 1,027,162,428 50,208,861 5.080 2024-11-27
223 2024-11-28 9,324,433 286,796 0.91 1,027,162,428 45,316,744 4.860 2024-11-26
224 2024-11-27 9,037,637 109,610 0.88 1,027,162,428 44,194,045 4.890 2024-11-25
225 2024-11-26 8,928,027 -146,394 0.87 1,027,162,428 44,461,574 4.980 2024-11-22
226 2024-11-25 9,074,421 93,198 0.88 1,027,162,428 47,096,245 5.190 2024-11-21
227 2024-11-22 8,981,223 -1,194 0.87 1,027,162,428 46,612,547 5.190 2024-11-20
228 2024-11-21 8,982,417 805 0.87 1,027,162,428 46,349,272 5.160 2024-11-19
229 2024-11-20 8,981,612 105,640 0.87 1,027,162,428 45,716,405 5.090 2024-11-18
230 2024-11-19 8,875,972 302,806 0.86 1,027,162,428 44,912,418 5.060 2024-11-15
231 2024-11-18 8,573,166 549,605 0.83 1,027,162,428 45,009,122 5.250 2024-11-14
232 2024-11-15 8,023,561 506,439 0.78 1,027,162,428 43,166,758 5.380 2024-11-13
233 2024-11-14 7,517,122 977,205 0.73 1,027,162,428 40,592,459 5.400 2024-11-12
234 2024-11-13 6,539,917 499,600 0.64 1,027,162,428 37,408,325 5.720 2024-11-11
235 2024-11-12 6,040,317 -131,579 0.59 1,027,162,428 35,517,064 5.880 2024-11-08
236 2024-11-11 6,171,896 1,200,401 0.60 1,027,162,428 36,907,938 5.980 2024-11-07
237 2024-11-08 4,971,495 -689,756 0.48 1,027,162,428 27,542,082 5.540 2024-11-06
238 2024-11-07 5,661,251 1,942,009 0.55 1,027,162,428 32,608,806 5.760 2024-11-05
239 2024-11-06 3,719,242 957,210 0.36 1,027,162,428 20,158,292 5.420 2024-11-04
240 2024-11-05 2,762,032 31,110 0.27 1,027,162,428 14,445,427 5.230 2024-11-01
241 2024-11-04 2,730,922 37,506 0.27 1,027,162,428 14,200,794 5.200 2024-10-31
242 2024-11-01 2,693,416 44,302 0.26 1,027,162,428 13,574,817 5.040 2024-10-30
243 2024-10-31 2,649,114 -87,943 0.26 1,027,162,428 13,616,446 5.140 2024-10-29
244 2024-10-30 2,737,057 38,400 0.27 1,027,162,428 14,287,438 5.220 2024-10-28
245 2024-10-29 2,698,657 31,425 0.26 1,027,162,428 13,925,070 5.160 2024-10-25
246 2024-10-28 2,667,232 44,357 0.26 1,027,162,428 13,602,883 5.100 2024-10-24
247 2024-10-25 2,622,875 29,198 0.26 1,027,162,428 13,455,349 5.130 2024-10-23
248 2024-10-24 2,593,677 31,638 0.25 1,027,162,428 13,201,816 5.090 2024-10-22
249 2024-10-23 2,562,039 820,340 0.25 1,027,162,428 13,066,399 5.100 2024-10-21
250 2024-10-22 1,741,699 668,800 0.17 1,027,162,428 9,074,252 5.210 2024-10-18
251 2024-10-21 1,072,899 -17,840 0.10 1,027,162,428 5,085,541 4.740 2024-10-17
252 2024-10-18 1,090,739 22,726 0.11 1,027,162,428 5,344,621 4.900 2024-10-16
253 2024-10-17 1,068,013 -211,357 0.10 1,027,162,428 5,051,701 4.730 2024-10-15
254 2024-10-16 1,279,370 122,607 0.12 1,027,162,428 6,294,500 4.920 2024-10-14
255 2024-10-15 1,156,763 138,800 0.11 1,027,162,428 6,015,168 5.200 2024-10-10
256 2024-10-14 1,017,963 -150,000 0.10 1,027,162,428 5,435,922 5.340 2024-10-09
257 2024-10-10 1,167,963 264,800 0.11 1,027,162,428 7,241,371 6.200 2024-10-08
258 2024-10-09 903,163 838,400 0.09 1,027,162,428 8,074,277 8.940 2024-10-07
259 2024-10-08 64,763 -234,800 0.01 1,027,162,428 488,961 7.550 2024-10-04
260 2024-10-07 299,563 -89,200 0.03 1,027,162,428 2,075,972 6.930 2024-10-03
261 2024-10-04 388,763 -248,000 0.04 1,027,162,428 2,954,599 7.600 2024-10-02
262 2024-10-03 636,763 484,800 0.06 1,027,162,428 3,190,183 5.010 2024-09-30
263 2024-10-02 151,963 140,000 0.01 1,027,162,428 650,402 4.280 2024-09-27
264 2024-09-27 11,963 -52,800 0.00 1,027,162,428 42,110 3.520 2024-09-25
265 2024-09-26 64,763 -194,000 0.01 1,027,162,428 231,204 3.570 2024-09-24
266 2024-09-25 258,763 58,400 0.03 1,027,162,428 848,743 3.280 2024-09-23
267 2024-09-24 200,363 131,600 0.02 1,027,162,428 657,191 3.280 2024-09-20
268 2024-09-23 68,763 34,800 0.01 1,027,162,428 227,606 3.310 2024-09-19
269 2024-09-20 33,963 -39,200 0.00 1,027,162,428 114,116 3.360 2024-09-17
270 2024-09-19 73,163 -326,000 0.01 1,027,162,428 238,511 3.260 2024-09-16
271 2024-09-17 399,163 135,200 0.04 1,027,162,428 1,301,271 3.260 2024-09-13
272 2024-09-16 263,963 51,200 0.03 1,027,162,428 844,682 3.200 2024-09-12
273 2024-09-13 212,763 -400 0.02 1,027,162,428 697,863 3.280 2024-09-11
274 2024-09-12 213,163 135,200 0.02 1,027,162,428 701,306 3.290 2024-09-10
275 2024-09-11 77,963 -210 0.01 1,027,162,428 258,837 3.320 2024-09-09
276 2024-09-10 78,173 -20,400 0.01 1,027,162,428 261,098 3.340 2024-09-05
277 2024-09-09 98,573 400 0.01 1,027,162,428 326,277 3.310 2024-09-04
278 2024-09-05 98,173 -38,000 0.01 1,027,162,428 322,989 3.290 2024-09-03
279 2024-09-04 136,173 -19,600 0.01 1,027,162,428 446,647 3.280 2024-09-02
280 2024-09-03 155,773 113,200 0.02 1,027,162,428 514,051 3.300 2024-08-30
281 2024-09-02 42,573 -37,600 0.00 1,027,162,428 136,234 3.200 2024-08-29
282 2024-08-30 80,173 -41,600 0.01 1,027,162,428 256,554 3.200 2024-08-28
283 2024-08-29 121,773 -12,000 0.01 1,027,162,428 392,109 3.220 2024-08-27
284 2024-08-28 133,773 36,000 0.01 1,027,162,428 432,087 3.230 2024-08-26
285 2024-08-27 97,773 -5,200 0.01 1,027,162,428 316,785 3.240 2024-08-23
286 2024-08-26 102,973 -49,200 0.01 1,027,162,428 330,543 3.210 2024-08-22
287 2024-08-23 152,173 30,000 0.01 1,027,162,428 489,997 3.220 2024-08-21
288 2024-08-22 122,173 -200,800 0.01 1,027,162,428 394,619 3.230 2024-08-20
289 2024-08-21 322,973 293,200 0.03 1,027,162,428 1,046,433 3.240 2024-08-19
290 2024-08-20 29,773 -20,000 0.00 1,027,162,428 97,060 3.260 2024-08-16
291 2024-08-19 49,773 -3,200 0.00 1,027,162,428 163,255 3.280 2024-08-15
292 2024-08-16 52,973 13,600 0.01 1,027,162,428 169,514 3.200 2024-08-14
293 2024-08-15 39,373 -87,600 0.00 1,027,162,428 129,143 3.280 2024-08-13
294 2024-08-14 126,973 800 0.01 1,027,162,428 407,583 3.210 2024-08-12
295 2024-08-13 126,173 85,200 0.01 1,027,162,428 407,539 3.230 2024-08-09
296 2024-08-12 40,973 11,200 0.00 1,027,162,428 134,801 3.290 2024-08-08
297 2024-08-09 29,773 -214 0.00 1,027,162,428 97,655 3.280 2024-08-07
298 2024-08-06 29,987 -14,000 0.00 1,027,162,428 97,158 3.240 2024-08-02
299 2024-08-05 43,987 14,000 0.00 1,027,162,428 145,157 3.300 2024-08-01
300 2024-08-02 29,987 -302,000 0.00 1,027,162,428 97,758 3.260 2024-07-31
301 2024-08-01 331,987 128,000 0.03 1,027,162,428 1,025,840 3.090 2024-07-30
302 2024-07-31 203,987 69,200 0.02 1,027,162,428 630,320 3.090 2024-07-29
303 2024-07-30 134,787 8,800 0.01 1,027,162,428 409,752 3.040 2024-07-26
304 2024-07-29 125,987 8,400 0.01 1,027,162,428 376,701 2.990 2024-07-25
305 2024-07-26 117,587 1,200 0.01 1,027,162,428 353,937 3.010 2024-07-24
306 2024-07-25 116,387 -23,600 0.01 1,027,162,428 353,816 3.040 2024-07-23
307 2024-07-24 139,987 9,200 0.01 1,027,162,428 431,160 3.080 2024-07-22
308 2024-07-23 130,787 -10,000 0.01 1,027,162,428 396,285 3.030 2024-07-19
309 2024-07-22 140,787 3,600 0.01 1,027,162,428 426,585 3.030 2024-07-18
310 2024-07-19 137,187 15,200 0.01 1,027,162,428 415,677 3.030 2024-07-17
311 2024-07-16 121,987 -50,000 0.01 1,027,162,428 368,401 3.020 2024-07-12
312 2024-07-15 171,987 -20,800 0.02 1,027,162,428 515,961 3.000 2024-07-11
313 2024-07-12 192,787 -1,200 0.02 1,027,162,428 562,938 2.920 2024-07-10
314 2024-07-11 193,987 -94,400 0.02 1,027,162,428 574,202 2.960 2024-07-09
315 2024-07-10 288,387 -106,000 0.03 1,027,162,428 842,090 2.920 2024-07-08
316 2024-07-09 394,387 74,800 0.04 1,027,162,428 1,167,386 2.960 2024-07-05
317 2024-07-08 319,587 9,200 0.03 1,027,162,428 955,565 2.990 2024-07-04
318 2024-07-05 310,387 80,400 0.03 1,027,162,428 937,369 3.020 2024-07-03
319 2024-07-03 229,987 -44,800 0.02 1,027,162,428 703,760 3.060 2024-06-28
320 2024-07-02 274,787 -2,917,200 0.03 1,027,162,428 829,857 3.020 2024-06-27
321 2024-06-28 3,191,987 56,400 0.31 1,027,162,428 9,831,320 3.080 2024-06-26
322 2024-06-27 3,135,587 15,200 0.31 1,027,162,428 9,657,608 3.080 2024-06-25
323 2024-06-26 3,120,387 -36,800 0.30 1,027,162,428 9,673,200 3.100 2024-06-24
324 2024-06-25 3,157,187 -273,200 0.31 1,027,162,428 9,976,711 3.160 2024-06-21
325 2024-06-24 3,430,387 33,600 0.33 1,027,162,428 11,080,150 3.230 2024-06-20
326 2024-06-21 3,396,787 -12,834,000 0.33 1,027,162,428 11,209,397 3.300 2024-06-19
327 2024-06-20 16,230,787 4,800 1.58 1,027,162,428 54,048,521 3.330 2024-06-18
328 2024-06-19 16,225,987 -6,800 1.58 1,027,162,428 54,032,537 3.330 2024-06-17
329 2024-06-18 16,232,787 -7,600 1.58 1,027,162,428 52,918,886 3.260 2024-06-14
330 2024-06-17 16,240,387 -14,400 1.58 1,027,162,428 50,832,411 3.130 2024-06-13
331 2024-06-14 16,254,787 66,400 1.58 1,027,162,428 50,552,388 3.110 2024-06-12
332 2024-06-13 16,188,387 12,895,280 1.58 1,027,162,428 50,669,651 3.130 2024-06-11
333 2024-06-12 3,293,107 -1,600 0.32 1,027,162,428 10,537,942 3.200 2024-06-07
334 2024-06-11 3,294,707 -7,200 0.32 1,027,162,428 10,510,115 3.190 2024-06-06
335 2024-06-07 3,301,907 -45,100 0.32 1,027,162,428 10,599,121 3.210 2024-06-05
336 2024-06-06 3,347,007 -70,000 0.33 1,027,162,428 10,810,833 3.230 2024-06-04
337 2024-06-04 3,417,007 9,200 0.33 1,027,162,428 10,831,912 3.170 2024-05-31
338 2024-06-03 3,407,807 -24,400 0.33 1,027,162,428 10,836,826 3.180 2024-05-30
339 2024-05-31 3,432,207 3,200 0.33 1,027,162,428 11,086,029 3.230 2024-05-29
340 2024-05-30 3,429,007 -19,200 0.33 1,027,162,428 11,007,112 3.210 2024-05-28
341 2024-05-29 3,448,207 41,600 0.34 1,027,162,428 11,172,191 3.240 2024-05-27
342 2024-05-28 3,406,607 22,400 0.33 1,027,162,428 11,275,869 3.310 2024-05-24
343 2024-05-27 3,384,207 -12,400 0.33 1,027,162,428 11,404,778 3.370 2024-05-23
344 2024-05-24 3,396,607 -114,000 0.33 1,027,162,428 11,786,226 3.470 2024-05-22
345 2024-05-23 3,510,607 -66,000 0.34 1,027,162,428 12,252,018 3.490 2024-05-21
346 2024-05-22 3,576,607 -30,400 0.35 1,027,162,428 12,911,551 3.610 2024-05-20
347 2024-05-21 3,607,007 2,856,600 0.35 1,027,162,428 13,093,435 3.630 2024-05-17
348 2024-05-20 750,407 41,200 0.07 1,027,162,428 2,626,425 3.500 2024-05-16
349 2024-05-17 709,207 -85,600 0.07 1,027,162,428 2,482,225 3.500 2024-05-14
350 2024-05-16 794,807 9,600 0.08 1,027,162,428 2,829,513 3.560 2024-05-13
351 2024-05-14 785,207 171,600 0.08 1,027,162,428 2,724,668 3.470 2024-05-10
352 2024-05-13 613,607 24,000 0.06 1,027,162,428 2,037,175 3.320 2024-05-09
353 2024-05-10 589,607 -113,481 0.06 1,027,162,428 1,922,119 3.260 2024-05-08
354 2024-05-09 703,088 52,558 0.07 1,027,162,428 2,362,376 3.360 2024-05-07
355 2024-05-08 650,530 60,800 0.06 1,027,162,428 2,172,770 3.340 2024-05-06
356 2024-05-07 589,730 -300,000 0.06 1,027,162,428 1,993,287 3.380 2024-05-03
357 2024-05-06 889,730 300,000 0.09 1,027,162,428 3,131,850 3.520 2024-05-02
358 2024-05-03 589,730 -127,119 0.06 1,027,162,428 1,922,520 3.260 2024-04-30
359 2024-05-02 716,849 -284,032 0.07 1,027,162,428 2,379,939 3.320 2024-04-29
360 2024-04-30 1,000,881 302,800 0.10 1,027,162,428 3,272,881 3.270 2024-04-26
361 2024-04-29 698,081 21,200 0.07 1,027,162,428 2,115,185 3.030 2024-04-25
362 2024-04-26 676,881 87,200 0.07 1,027,162,428 2,057,718 3.040 2024-04-24
363 2024-04-25 589,681 -247,600 0.06 1,027,162,428 1,745,456 2.960 2024-04-23
364 2024-04-24 837,281 170,000 0.08 1,027,162,428 2,469,979 2.950 2024-04-22
365 2024-04-23 667,281 96,000 0.06 1,027,162,428 1,948,461 2.920 2024-04-19
366 2024-04-22 571,281 1,600 0.06 1,027,162,428 1,673,853 2.930 2024-04-18
367 2024-04-16 569,681 30,000 0.06 1,027,162,428 1,652,075 2.900 2024-04-12
368 2024-04-09 539,681 30,000 0.05 1,027,162,428 1,575,869 2.920 2024-04-05
369 2024-04-08 509,681 30,000 0.05 1,027,162,428 1,569,817 3.080 2024-04-03
370 2024-04-02 479,681 -8,800 0.05 1,027,162,428 1,491,808 3.110 2024-03-27
371 2024-03-28 488,481 28,800 0.05 1,027,162,428 1,533,830 3.140 2024-03-26
372 2024-03-27 459,681 -89,600 0.04 1,027,162,428 1,443,398 3.140 2024-03-25
373 2024-03-26 549,281 1,255 0.05 1,027,162,428 1,779,670 3.240 2024-03-22
374 2024-03-25 548,026 82,000 0.05 1,027,162,428 1,803,006 3.290 2024-03-21
375 2024-03-22 466,026 -14,400 0.05 1,027,162,428 1,537,886 3.300 2024-03-20
376 2024-03-21 480,426 13,600 0.05 1,027,162,428 1,570,993 3.270 2024-03-19
377 2024-03-20 466,826 2,000 0.05 1,027,162,428 1,568,535 3.360 2024-03-18
378 2024-03-19 464,826 -2,800 0.05 1,027,162,428 1,529,278 3.290 2024-03-15
379 2024-03-18 467,626 24,800 0.05 1,027,162,428 1,561,871 3.340 2024-03-14
380 2024-03-15 442,826 14,400 0.04 1,027,162,428 1,492,324 3.370 2024-03-13
381 2024-03-14 428,426 64,400 0.04 1,027,162,428 1,469,501 3.430 2024-03-12
382 2024-03-13 364,026 54,400 0.04 1,027,162,428 1,230,408 3.380 2024-03-11
383 2024-03-12 309,626 -13,600 0.03 1,027,162,428 1,034,151 3.340 2024-03-08
384 2024-03-11 323,226 13,600 0.03 1,027,162,428 1,066,646 3.300 2024-03-07
385 2024-03-08 309,626 -37,600 0.03 1,027,162,428 1,031,055 3.330 2024-03-06
386 2024-03-07 347,226 -27,600 0.03 1,027,162,428 1,131,957 3.260 2024-03-05
387 2024-03-06 374,826 -40,000 0.04 1,027,162,428 1,248,171 3.330 2024-03-04
388 2024-03-05 414,826 -41,200 0.04 1,027,162,428 1,402,112 3.380 2024-03-01
389 2024-03-01 456,026 103,200 0.04 1,027,162,428 1,504,886 3.300 2024-02-28
390 2024-02-29 352,826 43,200 0.03 1,027,162,428 1,189,024 3.370 2024-02-27
391 2024-02-27 309,626 -4,000 0.03 1,027,162,428 1,037,247 3.350 2024-02-23
392 2024-02-26 313,626 -34,400 0.03 1,027,162,428 1,053,783 3.360 2024-02-22
393 2024-02-23 348,026 37,600 0.03 1,027,162,428 1,158,927 3.330 2024-02-21
394 2024-02-22 310,426 -14,800 0.03 1,027,162,428 1,015,093 3.270 2024-02-20
395 2024-02-21 325,226 -1,600 0.03 1,027,162,428 1,037,471 3.190 2024-02-19
396 2024-02-20 326,826 17,200 0.03 1,027,162,428 1,058,916 3.240 2024-02-16
397 2024-02-14 309,626 -80,376 0.03 1,027,162,428 1,000,092 3.230 2024-02-07
398 2024-02-08 390,002 -13,600 0.04 1,027,162,428 1,236,306 3.170 2024-02-06
399 2024-02-07 403,602 12,000 0.04 1,027,162,428 1,214,842 3.010 2024-02-05
400 2024-02-06 391,602 55,600 0.04 1,027,162,428 1,202,218 3.070 2024-02-02
401 2024-02-05 336,002 26,400 0.03 1,027,162,428 1,014,726 3.020 2024-02-01
402 2024-02-02 309,602 -160,400 0.03 1,027,162,428 941,190 3.040 2024-01-31
403 2024-02-01 470,002 -2,000 0.05 1,027,162,428 1,461,706 3.110 2024-01-30
404 2024-01-31 472,002 -6,800 0.05 1,027,162,428 1,538,727 3.260 2024-01-29
405 2024-01-30 478,802 14,800 0.05 1,027,162,428 1,565,683 3.270 2024-01-26
406 2024-01-29 464,002 7,200 0.05 1,027,162,428 1,540,487 3.320 2024-01-25
407 2024-01-26 456,802 -7,200 0.04 1,027,162,428 1,480,038 3.240 2024-01-24
408 2024-01-25 464,002 77,600 0.05 1,027,162,428 1,419,846 3.060 2024-01-23
409 2024-01-24 386,402 27,600 0.04 1,027,162,428 1,151,478 2.980 2024-01-22
410 2024-01-23 358,802 18,000 0.03 1,027,162,428 1,105,110 3.080 2024-01-19
411 2024-01-22 340,802 8,400 0.03 1,027,162,428 1,059,894 3.110 2024-01-18
412 2024-01-19 332,402 3,200 0.03 1,027,162,428 1,013,826 3.050 2024-01-17
413 2024-01-18 329,202 4,400 0.03 1,027,162,428 1,069,907 3.250 2024-01-16
414 2024-01-17 324,802 -17,200 0.03 1,027,162,428 1,055,607 3.250 2024-01-15
415 2024-01-16 342,002 -9,200 0.03 1,027,162,428 1,114,927 3.260 2024-01-12
416 2024-01-15 351,202 41,600 0.03 1,027,162,428 1,144,919 3.260 2024-01-11
417 2024-01-12 309,602 -6,800 0.03 1,027,162,428 1,009,303 3.260 2024-01-10
418 2024-01-11 316,402 6,800 0.03 1,027,162,428 1,040,963 3.290 2024-01-09
419 2024-01-09 309,602 -800 0.03 1,027,162,428 1,049,551 3.390 2024-01-05
420 2024-01-08 310,402 -34,800 0.03 1,027,162,428 1,049,159 3.380 2024-01-04
421 2024-01-05 345,202 15,600 0.03 1,027,162,428 1,180,591 3.420 2024-01-03
422 2024-01-04 329,602 -59,200 0.03 1,027,162,428 1,130,535 3.430 2024-01-02
423 2024-01-03 388,802 37,600 0.04 1,027,162,428 1,341,367 3.450 2023-12-29
424 2024-01-02 351,202 26,400 0.03 1,027,162,428 1,204,623 3.430 2023-12-28
425 2023-12-29 324,802 15,196 0.03 1,027,162,428 1,084,839 3.340 2023-12-27
426 2023-12-28 309,606 -92 0.03 1,027,162,428 1,012,412 3.270 2023-12-22
427 2023-12-27 309,698 -48,400 0.03 1,027,162,428 1,034,391 3.340 2023-12-21
428 2023-12-22 358,098 4,800 0.03 1,027,162,428 1,174,561 3.280 2023-12-20
429 2023-12-21 353,298 14,000 0.03 1,027,162,428 1,155,284 3.270 2023-12-19
430 2023-12-20 339,298 29,600 0.03 1,027,162,428 1,109,504 3.270 2023-12-18
431 2023-12-13 309,698 -475,200 0.03 1,027,162,428 1,046,779 3.380 2023-12-11
432 2023-12-12 784,898 475,260 0.08 1,027,162,428 2,652,955 3.380 2023-12-08
433 2023-12-04 309,638 -66,400 0.03 1,027,162,428 1,071,347 3.460 2023-11-30
434 2023-12-01 376,038 -92,400 0.04 1,027,162,428 1,297,331 3.450 2023-11-29
435 2023-11-30 468,438 24,800 0.05 1,027,162,428 1,648,902 3.520 2023-11-28
436 2023-11-29 443,638 32,800 0.04 1,027,162,428 1,588,224 3.580 2023-11-27
437 2023-11-28 410,838 -32,400 0.04 1,027,162,428 1,495,450 3.640 2023-11-24
438 2023-11-27 443,238 22,400 0.04 1,027,162,428 1,631,116 3.680 2023-11-23
439 2023-11-24 420,838 -17,200 0.04 1,027,162,428 1,548,684 3.680 2023-11-22
440 2023-11-23 438,038 62,400 0.04 1,027,162,428 1,616,360 3.690 2023-11-21
441 2023-11-22 375,638 56,000 0.04 1,027,162,428 1,374,835 3.660 2023-11-20
442 2023-11-21 319,638 10,000 0.03 1,027,162,428 1,179,464 3.690 2023-11-17
443 2023-11-20 309,638 -192,400 0.03 1,027,162,428 1,154,950 3.730 2023-11-16
444 2023-11-17 502,038 56,800 0.05 1,027,162,428 1,882,643 3.750 2023-11-15
445 2023-11-16 445,238 16,800 0.04 1,027,162,428 1,651,833 3.710 2023-11-14
446 2023-11-15 428,438 2,400 0.04 1,027,162,428 1,568,083 3.660 2023-11-13
447 2023-11-14 426,038 1,200 0.04 1,027,162,428 1,546,518 3.630 2023-11-10
448 2023-11-13 424,838 5,200 0.04 1,027,162,428 1,542,162 3.630 2023-11-09
449 2023-11-10 419,638 -1,200 0.04 1,027,162,428 1,548,464 3.690 2023-11-08
450 2023-11-09 420,838 9,200 0.04 1,027,162,428 1,578,143 3.750 2023-11-07
451 2023-11-08 411,638 42,800 0.04 1,027,162,428 1,560,108 3.790 2023-11-06
452 2023-11-07 368,838 25,200 0.04 1,027,162,428 1,346,259 3.650 2023-11-03
453 2023-11-06 343,638 -12,400 0.03 1,027,162,428 1,240,533 3.610 2023-11-02
454 2023-11-03 356,038 46,400 0.03 1,027,162,428 1,313,780 3.690 2023-11-01
455 2023-11-02 309,638 -54,800 0.03 1,027,162,428 1,127,082 3.640 2023-10-31
456 2023-11-01 364,438 -35,200 0.04 1,027,162,428 1,308,332 3.590 2023-10-30
457 2023-10-31 399,638 -101,292 0.04 1,027,162,428 1,418,715 3.550 2023-10-27
458 2023-10-30 500,930 25,200 0.05 1,027,162,428 1,748,246 3.490 2023-10-26
459 2023-10-27 475,730 165,820 0.05 1,027,162,428 1,650,783 3.470 2023-10-25
460 2023-10-26 309,910 -130,800 0.03 1,027,162,428 1,087,784 3.510 2023-10-24
461 2023-10-25 440,710 -22,400 0.04 1,027,162,428 1,542,485 3.500 2023-10-20
462 2023-10-24 463,110 -83,200 0.05 1,027,162,428 1,606,992 3.470 2023-10-19
463 2023-10-20 546,310 128,320 0.05 1,027,162,428 1,912,085 3.500 2023-10-18
464 2023-10-19 417,990 -21,052 0.04 1,027,162,428 1,462,965 3.500 2023-10-17
465 2023-10-18 439,042 126,400 0.04 1,027,162,428 1,541,037 3.510 2023-10-16
466 2023-10-17 312,642 -2,800 0.03 1,027,162,428 1,178,660 3.770 2023-10-13
467 2023-10-16 315,442 5,600 0.03 1,027,162,428 1,227,069 3.890 2023-10-12
468 2023-10-12 309,842 -22,800 0.03 1,027,162,428 1,208,384 3.900 2023-10-10
469 2023-10-11 332,642 -34,400 0.03 1,027,162,428 1,287,325 3.870 2023-10-09
470 2023-10-10 367,042 42,400 0.04 1,027,162,428 1,398,430 3.810 2023-10-06
471 2023-10-09 324,642 14,800 0.03 1,027,162,428 1,214,161 3.740 2023-10-05
472 2023-10-06 309,842 32,000 0.03 1,027,162,428 1,143,317 3.690 2023-10-04
473 2023-10-05 277,842 -13,200 0.03 1,027,162,428 1,050,243 3.780 2023-10-03
474 2023-10-04 291,042 -40,000 0.03 1,027,162,428 1,149,616 3.950 2023-09-29
475 2023-10-03 331,042 34,740 0.03 1,027,162,428 1,317,547 3.980 2023-09-28
476 2023-09-29 296,302 28,400 0.03 1,027,162,428 1,182,245 3.990 2023-09-27
477 2023-09-28 267,902 -12,400 0.03 1,027,162,428 1,060,892 3.960 2023-09-26
478 2023-09-27 280,302 30,400 0.03 1,027,162,428 1,138,026 4.060 2023-09-25
479 2023-09-26 249,902 -4,400 0.02 1,027,162,428 1,049,588 4.200 2023-09-22
480 2023-09-25 254,302 -46,400 0.02 1,027,162,428 1,029,923 4.050 2023-09-21
481 2023-09-22 300,702 60,812 0.03 1,027,162,428 1,241,899 4.130 2023-09-20
482 2023-09-21 239,890 50,000 0.02 1,027,162,428 1,000,341 4.170 2023-09-19
483 2023-09-20 189,890 -42,400 0.02 1,027,162,428 797,538 4.200 2023-09-18
484 2023-09-19 232,290 62,398 0.02 1,027,162,428 973,295 4.190 2023-09-15
485 2023-09-15 169,892 -32,800 0.02 1,027,162,428 718,643 4.230 2023-09-13
486 2023-09-14 202,692 32,800 0.02 1,027,162,428 857,387 4.230 2023-09-12
487 2023-09-13 169,892 176 0.02 1,027,162,428 730,536 4.300 2023-09-11
488 2023-09-12 169,716 -186,800 0.02 1,027,162,428 722,990 4.260 2023-09-07
489 2023-09-11 356,516 206,800 0.03 1,027,162,428 1,540,149 4.320 2023-09-06
490 2023-09-06 149,716 -137,600 0.01 1,027,162,428 669,231 4.470 2023-09-04
491 2023-09-05 287,316 137,600 0.03 1,027,162,428 1,252,698 4.360 2023-08-31
492 2023-08-30 149,716 -17,200 0.01 1,027,162,428 681,208 4.550 2023-08-28
493 2023-08-29 166,916 -10,000 0.02 1,027,162,428 744,445 4.460 2023-08-25
494 2023-08-28 176,916 -1,200 0.02 1,027,162,428 766,046 4.330 2023-08-24
495 2023-08-25 178,116 28,000 0.02 1,027,162,428 762,336 4.280 2023-08-23
496 2023-08-24 150,116 -22,400 0.01 1,027,162,428 657,508 4.380 2023-08-22
497 2023-08-23 172,516 21,226 0.02 1,027,162,428 748,719 4.340 2023-08-21
498 2023-08-22 151,290 -79,200 0.01 1,027,162,428 682,318 4.510 2023-08-18
499 2023-08-21 230,490 -113,200 0.02 1,027,162,428 1,057,949 4.590 2023-08-17
500 2023-08-18 343,690 16,000 0.03 1,027,162,428 1,605,032 4.670 2023-08-16
501 2023-08-17 327,690 -42,000 0.03 1,027,162,428 1,533,589 4.680 2023-08-15
502 2023-08-16 369,690 7,200 0.04 1,027,162,428 1,704,271 4.610 2023-08-14
503 2023-08-15 362,490 -25,200 0.04 1,027,162,428 1,703,703 4.700 2023-08-11
504 2023-08-14 387,690 -250,800 0.04 1,027,162,428 1,895,804 4.890 2023-08-10
505 2023-08-11 638,490 114,400 0.06 1,027,162,428 3,077,522 4.820 2023-08-09
506 2023-08-10 524,090 218,800 0.05 1,027,162,428 2,531,355 4.830 2023-08-08
507 2023-08-09 305,290 6,540 0.03 1,027,162,428 1,468,445 4.810 2023-08-07
508 2023-08-08 298,750 -87,600 0.03 1,027,162,428 1,481,800 4.960 2023-08-04
509 2023-08-07 386,350 114,400 0.04 1,027,162,428 1,912,433 4.950 2023-08-03
510 2023-08-04 271,950 -40,000 0.03 1,027,162,428 1,318,958 4.850 2023-08-02
511 2023-08-03 311,950 92,000 0.03 1,027,162,428 1,506,719 4.830 2023-08-01
512 2023-08-02 219,950 -119,600 0.02 1,027,162,428 1,071,157 4.870 2023-07-31
513 2023-08-01 339,550 54,000 0.03 1,027,162,428 1,616,258 4.760 2023-07-28
514 2023-07-31 285,550 -22,400 0.03 1,027,162,428 1,273,553 4.460 2023-07-27
515 2023-07-28 307,950 68,000 0.03 1,027,162,428 1,379,616 4.480 2023-07-26
516 2023-07-25 239,950 -62,400 0.02 1,027,162,428 1,034,185 4.310 2023-07-21
517 2023-07-24 302,350 62,400 0.03 1,027,162,428 1,324,293 4.380 2023-07-20
518 2023-07-20 239,950 -44,397 0.02 1,027,162,428 1,048,582 4.370 2023-07-18
519 2023-07-19 284,347 2,800 0.03 1,027,162,428 1,245,440 4.380 2023-07-14
520 2023-07-18 281,547 27,200 0.03 1,027,162,428 1,241,622 4.410 2023-07-13
521 2023-07-14 254,347 14,400 0.02 1,027,162,428 1,096,236 4.310 2023-07-12
522 2023-07-11 239,947 -39,600 0.02 1,027,162,428 1,036,571 4.320 2023-07-07
523 2023-07-10 279,547 -74,800 0.03 1,027,162,428 1,213,234 4.340 2023-07-06
524 2023-07-07 354,347 -16,000 0.03 1,027,162,428 1,537,866 4.340 2023-07-05
525 2023-07-06 370,347 23,600 0.04 1,027,162,428 1,607,306 4.340 2023-07-04
526 2023-07-05 346,747 88,000 0.03 1,027,162,428 1,511,817 4.360 2023-07-03
527 2023-07-04 258,747 -28,000 0.03 1,027,162,428 1,110,025 4.290 2023-06-30
528 2023-07-03 286,747 -881,200 0.03 1,027,162,428 1,207,205 4.210 2023-06-29
529 2023-06-30 1,167,947 -5,534,800 0.11 1,027,162,428 4,952,095 4.240 2023-06-28
530 2023-06-29 6,702,747 173,597 0.65 1,027,162,428 28,687,757 4.280 2023-06-27
531 2023-06-28 6,529,150 -16,000 0.64 1,027,162,428 27,422,430 4.200 2023-06-26
532 2023-06-27 6,545,150 -2,400 0.64 1,027,162,428 27,293,276 4.170 2023-06-23
533 2023-06-26 6,547,550 -106,000 0.64 1,027,162,428 27,565,186 4.210 2023-06-21
534 2023-06-23 6,653,550 -97,200 0.65 1,027,162,428 28,809,872 4.330 2023-06-20
535 2023-06-21 6,750,750 3,200 0.66 1,027,162,428 29,298,255 4.340 2023-06-19
536 2023-06-20 6,747,550 134,400 0.66 1,027,162,428 29,351,843 4.350 2023-06-16
537 2023-06-19 6,613,150 6,800 0.64 1,027,162,428 28,833,334 4.360 2023-06-15
538 2023-06-16 6,606,350 55,600 0.64 1,027,162,428 28,275,178 4.280 2023-06-14
539 2023-06-15 6,550,750 4,800 0.64 1,027,162,428 28,168,225 4.300 2023-06-13
540 2023-06-14 6,545,950 56,400 0.64 1,027,162,428 28,016,666 4.280 2023-06-12
541 2023-06-13 6,489,550 22,000 0.63 1,027,162,428 27,969,961 4.310 2023-06-09
542 2023-06-12 6,467,550 -20,400 0.63 1,027,162,428 28,263,194 4.370 2023-06-08
543 2023-06-09 6,487,950 67,200 0.63 1,027,162,428 27,703,547 4.270 2023-06-07
544 2023-06-08 6,420,750 38,400 0.63 1,027,162,428 27,031,358 4.210 2023-06-06
545 2023-06-07 6,382,350 8,800 0.62 1,027,162,428 27,316,458 4.280 2023-06-05
546 2023-06-06 6,373,550 -4,000 0.62 1,027,162,428 27,278,794 4.280 2023-06-02
547 2023-06-05 6,377,550 -1,800 0.62 1,027,162,428 26,658,159 4.180 2023-06-01
548 2023-06-02 6,379,350 17,200 0.62 1,027,162,428 26,665,683 4.180 2023-05-31
549 2023-06-01 6,362,150 19,600 0.62 1,027,162,428 26,975,516 4.240 2023-05-30
550 2023-05-31 6,342,550 -33,600 0.62 1,027,162,428 27,209,540 4.290 2023-05-29
551 2023-05-30 6,376,150 -36,000 0.62 1,027,162,428 27,927,537 4.380 2023-05-25
552 2023-05-29 6,412,150 18,800 0.62 1,027,162,428 28,405,825 4.430 2023-05-24
553 2023-05-25 6,393,350 -482,000 0.62 1,027,162,428 28,386,474 4.440 2023-05-23
554 2023-05-24 6,875,350 -54,800 0.67 1,027,162,428 31,626,610 4.600 2023-05-22
555 2023-05-23 6,930,150 -39,600 0.67 1,027,162,428 32,294,499 4.660 2023-05-19
556 2023-05-22 6,969,750 -129,200 0.68 1,027,162,428 33,106,313 4.750 2023-05-18
557 2023-05-19 7,098,950 32,800 0.69 1,027,162,428 33,932,981 4.780 2023-05-17
558 2023-05-18 7,066,150 -8,161 0.69 1,027,162,428 34,200,166 4.840 2023-05-16
559 2023-05-17 7,074,311 6,818,378 0.69 1,027,162,428 33,602,977 4.750 2023-05-15
560 2023-05-16 255,933 150,800 0.02 1,027,162,428 1,213,122 4.740 2023-05-12
561 2023-05-15 105,133 45,200 0.01 1,027,162,428 505,690 4.810 2023-05-11
562 2023-05-12 59,933 -50,800 0.01 1,027,162,428 287,079 4.790 2023-05-10
563 2023-05-11 110,733 -150,800 0.01 1,027,162,428 564,738 5.100 2023-05-09
564 2023-05-10 261,533 54,000 0.03 1,027,162,428 1,320,742 5.050 2023-05-08
565 2023-05-09 207,533 37,600 0.02 1,027,162,428 1,008,610 4.860 2023-05-05
566 2023-05-08 169,933 58,400 0.02 1,027,162,428 807,182 4.750 2023-05-04
567 2023-05-05 111,533 -800 0.01 1,027,162,428 519,744 4.660 2023-05-03
568 2023-05-04 112,333 -30,800 0.01 1,027,162,428 532,458 4.740 2023-05-02
569 2023-05-03 143,133 14,400 0.01 1,027,162,428 668,431 4.670 2023-04-28
570 2023-05-02 128,733 2,800 0.01 1,027,162,428 590,884 4.590 2023-04-27
571 2023-04-28 125,933 6,400 0.01 1,027,162,428 571,736 4.540 2023-04-26
572 2023-04-27 119,533 10,800 0.01 1,027,162,428 535,508 4.480 2023-04-25
573 2023-04-26 108,733 4,800 0.01 1,027,162,428 489,299 4.500 2023-04-24
574 2023-04-25 103,933 16,000 0.01 1,027,162,428 476,013 4.580 2023-04-21
575 2023-04-24 87,933 -8,000 0.01 1,027,162,428 415,044 4.720 2023-04-20
576 2023-04-21 95,933 -1,200 0.01 1,027,162,428 452,804 4.720 2023-04-19
577 2023-04-20 97,133 30,800 0.01 1,027,162,428 459,439 4.730 2023-04-18
578 2023-04-19 66,333 16,000 0.01 1,027,162,428 317,735 4.790 2023-04-17
579 2023-04-14 50,333 -17,200 0.00 1,027,162,428 236,062 4.690 2023-04-12
580 2023-04-13 67,533 -85,600 0.01 1,027,162,428 316,054 4.680 2023-04-11
581 2023-04-12 153,133 23,600 0.01 1,027,162,428 673,785 4.400 2023-04-06
582 2023-04-11 129,533 30,800 0.01 1,027,162,428 581,603 4.490 2023-04-04
583 2023-04-06 98,733 1,200 0.01 1,027,162,428 443,311 4.490 2023-04-03
584 2023-04-04 97,533 -12,400 0.01 1,027,162,428 410,614 4.210 2023-03-31
585 2023-04-03 109,933 9,600 0.01 1,027,162,428 462,818 4.210 2023-03-30
586 2023-03-31 100,333 50,000 0.01 1,027,162,428 417,385 4.160 2023-03-29
587 2023-03-30 50,333 26 0.00 1,027,162,428 209,889 4.170 2023-03-28
588 2023-03-29 50,307 -95,600 0.00 1,027,162,428 208,774 4.150 2023-03-27
589 2023-03-28 145,907 -1,600 0.01 1,027,162,428 617,187 4.230 2023-03-24
590 2023-03-27 147,507 66,000 0.01 1,027,162,428 625,430 4.240 2023-03-23
591 2023-03-24 81,507 -169,997 0.01 1,027,162,428 343,960 4.220 2023-03-22
592 2023-03-23 251,504 -22,748 0.02 1,027,162,428 1,043,742 4.150 2023-03-21
593 2023-03-22 274,252 57,600 0.03 1,027,162,428 1,129,918 4.120 2023-03-20
594 2023-03-21 216,652 163,642 0.02 1,027,162,428 888,273 4.100 2023-03-17
595 2023-03-20 53,010 -2,251,600 0.01 1,027,162,428 219,461 4.140 2023-03-16
596 2023-03-17 2,304,610 1,600 0.22 1,027,162,428 9,725,454 4.220 2023-03-15
597 2023-03-16 2,303,010 2,183,327 0.22 1,027,162,428 9,557,492 4.150 2023-03-14
598 2023-03-15 119,683 -400 0.01 1,027,162,428 500,275 4.180 2023-03-13
599 2023-03-14 120,083 70,000 0.01 1,027,162,428 498,344 4.150 2023-03-10
600 2023-03-13 50,083 -2,800 0.00 1,027,162,428 211,851 4.230 2023-03-09
601 2023-03-10 52,883 2,504 0.01 1,027,162,428 229,512 4.340 2023-03-08
602 2023-03-06 50,379 -24,000 0.00 1,027,162,428 223,179 4.430 2023-03-02
603 2023-03-03 74,379 24,000 0.01 1,027,162,428 329,499 4.430 2023-03-01
604 2023-02-27 50,379 -76,400 0.00 1,027,162,428 222,675 4.420 2023-02-23
605 2023-02-24 126,779 76,400 0.01 1,027,162,428 548,953 4.330 2023-02-22
606 2023-02-23 50,379 -3,707,174 0.00 1,027,162,428 226,202 4.490 2023-02-21
607 2023-02-22 3,757,553 -2,000 0.37 1,027,162,428 16,984,140 4.520 2023-02-20
608 2023-02-21 3,759,553 -23,600 0.37 1,027,162,428 16,166,078 4.300 2023-02-17
609 2023-02-20 3,783,153 132,800 0.37 1,027,162,428 16,267,558 4.300 2023-02-16
610 2023-02-17 3,650,353 -14,400 0.36 1,027,162,428 15,842,532 4.340 2023-02-15
611 2023-02-16 3,664,753 -800 0.36 1,027,162,428 16,454,741 4.490 2023-02-14
612 2023-02-15 3,665,553 15,200 0.36 1,027,162,428 16,458,333 4.490 2023-02-13
613 2023-02-09 3,650,353 3,406,000 0.36 1,027,162,428 16,609,106 4.550 2023-02-07
614 2023-02-08 244,353 152,639 0.02 1,027,162,428 1,097,145 4.490 2023-02-06
615 2023-02-07 91,714 -42,722 0.01 1,027,162,428 426,470 4.650 2023-02-03
616 2023-02-03 134,436 67,978 0.01 1,027,162,428 653,359 4.860 2023-02-01
617 2023-02-02 66,458 16,400 0.01 1,027,162,428 307,036 4.620 2023-01-31
618 2023-01-31 50,058 -1,200 0.00 1,027,162,428 243,282 4.860 2023-01-27
619 2023-01-30 51,258 1,200 0.00 1,027,162,428 254,240 4.960 2023-01-26
620 2023-01-27 50,058 -2,000 0.00 1,027,162,428 243,782 4.870 2023-01-20
621 2023-01-26 52,058 800 0.01 1,027,162,428 251,440 4.830 2023-01-19
622 2023-01-20 51,258 -121,200 0.00 1,027,162,428 245,013 4.780 2023-01-18
623 2023-01-19 172,458 -77,600 0.02 1,027,162,428 834,697 4.840 2023-01-17
624 2023-01-18 250,058 45,200 0.02 1,027,162,428 1,227,785 4.910 2023-01-16
625 2023-01-17 204,858 -7,600 0.02 1,027,162,428 950,541 4.640 2023-01-13
626 2023-01-16 212,458 -41,600 0.02 1,027,162,428 987,930 4.650 2023-01-12
627 2023-01-13 254,058 204,000 0.02 1,027,162,428 1,130,558 4.450 2023-01-11
628 2023-01-12 50,058 -126,400 0.00 1,027,162,428 222,258 4.440 2023-01-10
629 2023-01-11 176,458 85,600 0.02 1,027,162,428 765,828 4.340 2023-01-09
630 2023-01-10 90,858 -18,000 0.01 1,027,162,428 367,975 4.050 2023-01-06
631 2023-01-09 108,858 12,000 0.01 1,027,162,428 441,963 4.060 2023-01-05
632 2023-01-06 96,858 36,800 0.01 1,027,162,428 373,872 3.860 2023-01-04
633 2023-01-05 60,058 10,000 0.01 1,027,162,428 224,617 3.740 2023-01-03
634 2022-12-20 50,058 -30,800 0.00 1,027,162,428 187,718 3.750 2022-12-16
635 2022-12-19 80,858 30,800 0.01 1,027,162,428 304,026 3.760 2022-12-15
636 2022-12-14 50,058 -18,800 0.00 1,027,162,428 188,218 3.760 2022-12-12
637 2022-12-13 68,858 18,800 0.01 1,027,162,428 262,349 3.810 2022-12-09
638 2022-12-08 50,058 -28,800 0.00 1,027,162,428 195,727 3.910 2022-12-06
639 2022-12-07 78,858 -46,400 0.01 1,027,162,428 308,335 3.910 2022-12-05
640 2022-12-06 125,258 22,400 0.01 1,027,162,428 468,465 3.740 2022-12-02
641 2022-12-05 102,858 11,600 0.01 1,027,162,428 385,718 3.750 2022-12-01
642 2022-12-02 91,258 -39,420 0.01 1,027,162,428 340,392 3.730 2022-11-30
643 2022-12-01 130,678 80,400 0.01 1,027,162,428 475,668 3.640 2022-11-29
644 2022-11-30 50,278 -118,400 0.00 1,027,162,428 173,962 3.460 2022-11-28
645 2022-11-29 168,678 -170,000 0.02 1,027,162,428 600,494 3.560 2022-11-25
646 2022-11-28 338,678 -30,400 0.03 1,027,162,428 1,198,920 3.540 2022-11-24
647 2022-11-25 369,078 97,718 0.04 1,027,162,428 1,291,773 3.500 2022-11-23
648 2022-11-24 271,360 14,560 0.03 1,027,162,428 952,474 3.510 2022-11-22
649 2022-11-23 256,800 -43,200 0.03 1,027,162,428 896,232 3.490 2022-11-21
650 2022-11-22 300,000 214,000 0.03 1,027,162,428 1,080,000 3.600 2022-11-18
651 2022-11-21 86,000 36,000 0.01 1,027,162,428 319,920 3.720 2022-11-17
652 2022-11-18 50,000 -283,200 0.00 1,027,162,428 183,500 3.670 2022-11-16
653 2022-11-17 333,200 -3,316,800 0.03 1,027,162,428 1,236,172 3.710 2022-11-15
654 2022-11-16 3,650,000 3,382,400 0.36 1,027,162,428 12,921,000 3.540 2022-11-14
655 2022-11-15 267,600 217,600 0.03 1,027,162,428 925,896 3.460 2022-11-11
656 2022-11-11 50,000 -103,600 0.00 1,027,162,428 165,500 3.310 2022-11-09
657 2022-11-10 153,600 -46,400 0.01 1,027,162,428 499,200 3.250 2022-11-08
658 2022-11-09 200,000 15,200 0.02 1,027,162,428 656,000 3.280 2022-11-07
659 2022-11-08 184,800 50,000 0.02 1,027,162,428 595,056 3.220 2022-11-04
660 2022-11-07 134,800 36,400 0.01 1,027,162,428 419,228 3.110 2022-11-03
661 2022-11-04 98,400 48,400 0.01 1,027,162,428 310,944 3.160 2022-11-02
662 2022-11-03 50,000 -3,606,000 0.00 1,027,162,428 155,000 3.100 2022-11-01
663 2022-11-02 3,656,000 6,000 0.36 1,027,162,428 10,712,080 2.930 2022-10-31
664 2022-11-01 3,650,000 -53,600 0.36 1,027,162,428 10,694,500 2.930 2022-10-28
665 2022-10-31 3,703,600 53,600 0.36 1,027,162,428 11,221,908 3.030 2022-10-27
666 2022-10-28 3,650,000 3,600,000 0.36 1,027,162,428 10,913,500 2.990 2022-10-26
667 2022-10-27 50,000 -272,238 0.00 1,027,162,428 148,500 2.970 2022-10-25
668 2022-10-25 322,238 272,000 0.03 1,027,162,428 1,015,050 3.150 2022-10-21
669 2022-10-24 50,238 -217,200 0.00 1,027,162,428 157,747 3.140 2022-10-20
670 2022-10-21 267,438 62,800 0.03 1,027,162,428 847,778 3.170 2022-10-19
671 2022-10-20 204,638 36,400 0.02 1,027,162,428 656,888 3.210 2022-10-18
672 2022-10-19 168,238 118,000 0.02 1,027,162,428 533,314 3.170 2022-10-17
673 2022-10-18 50,238 -31,200 0.00 1,027,162,428 160,762 3.200 2022-10-14
674 2022-10-14 81,438 -20,800 0.01 1,027,162,428 254,087 3.120 2022-10-12
675 2022-10-13 102,238 -182,000 0.01 1,027,162,428 316,938 3.100 2022-10-11
676 2022-10-12 284,238 182,400 0.03 1,027,162,428 881,138 3.100 2022-10-10
677 2022-10-11 101,838 -800 0.01 1,027,162,428 312,643 3.070 2022-10-07
678 2022-10-10 102,638 21,200 0.01 1,027,162,428 316,125 3.080 2022-10-06
679 2022-10-06 81,438 200 0.01 1,027,162,428 246,757 3.030 2022-10-03
680 2022-10-05 81,238 -160,400 0.01 1,027,162,428 250,213 3.080 2022-09-30
681 2022-10-03 241,638 18,599 0.02 1,027,162,428 732,163 3.030 2022-09-29
682 2022-09-30 223,039 36,800 0.02 1,027,162,428 713,725 3.200 2022-09-28
683 2022-09-29 186,239 8,400 0.02 1,027,162,428 614,589 3.300 2022-09-27
684 2022-09-28 177,839 -118,999 0.02 1,027,162,428 588,647 3.310 2022-09-26
685 2022-09-27 296,838 -107,800 0.03 1,027,162,428 985,502 3.320 2022-09-23
686 2022-09-26 404,638 249,399 0.04 1,027,162,428 1,363,630 3.370 2022-09-22
687 2022-09-20 155,239 -38,200 0.02 1,027,162,428 521,603 3.360 2022-09-16
688 2022-09-19 193,439 38,400 0.02 1,027,162,428 684,774 3.540 2022-09-15
689 2022-09-16 155,039 -104,999 0.02 1,027,162,428 545,737 3.520 2022-09-14
690 2022-09-14 260,038 52,599 0.03 1,027,162,428 925,735 3.560 2022-09-09
691 2022-09-13 207,439 -13,200 0.02 1,027,162,428 728,111 3.510 2022-09-08
692 2022-09-09 220,639 -52,400 0.02 1,027,162,428 785,475 3.560 2022-09-07
693 2022-09-08 273,039 20,000 0.03 1,027,162,428 966,558 3.540 2022-09-06
694 2022-09-06 253,039 -800 0.02 1,027,162,428 898,288 3.550 2022-09-02
695 2022-09-05 253,839 600 0.02 1,027,162,428 903,667 3.560 2022-09-01
696 2022-08-29 253,239 -89,200 0.02 1,027,162,428 939,517 3.710 2022-08-25
697 2022-08-26 342,439 -3,510,961 0.03 1,027,162,428 1,246,478 3.640 2022-08-24
698 2022-08-25 3,853,400 -55,200 0.38 1,027,162,428 14,257,580 3.700 2022-08-23
699 2022-08-24 3,908,600 78,800 0.38 1,027,162,428 14,579,078 3.730 2022-08-22
700 2022-08-23 3,829,800 21,600 0.37 1,027,162,428 14,668,134 3.830 2022-08-19
701 2022-08-19 3,808,200 3,378,800 0.37 1,027,162,428 14,661,570 3.850 2022-08-17
702 2022-08-18 429,400 55,200 0.04 1,027,162,428 1,636,014 3.810 2022-08-16
703 2022-08-17 374,200 -2,800 0.04 1,027,162,428 1,433,186 3.830 2022-08-15
704 2022-08-16 377,000 123,600 0.04 1,027,162,428 1,470,300 3.900 2022-08-12
705 2022-08-15 253,400 -204,599 0.02 1,027,162,428 985,726 3.890 2022-08-11
706 2022-08-12 457,999 -13,600 0.04 1,027,162,428 1,708,336 3.730 2022-08-10
707 2022-08-11 471,599 57,839 0.05 1,027,162,428 1,787,360 3.790 2022-08-09
708 2022-08-10 413,760 -79,600 0.04 1,027,162,428 1,551,600 3.750 2022-08-08
709 2022-08-09 493,360 22,400 0.05 1,027,162,428 1,855,034 3.760 2022-08-05
710 2022-08-08 470,960 112,800 0.05 1,027,162,428 1,723,714 3.660 2022-08-04
711 2022-08-03 358,160 -86,400 0.03 1,027,162,428 1,339,518 3.740 2022-08-01
712 2022-08-02 444,560 -26,000 0.04 1,027,162,428 1,671,546 3.760 2022-07-29
713 2022-08-01 470,560 80,199 0.05 1,027,162,428 1,788,128 3.800 2022-07-28
714 2022-07-29 390,361 -14,800 0.04 1,027,162,428 1,483,372 3.800 2022-07-27
715 2022-07-28 405,161 17,200 0.04 1,027,162,428 1,543,663 3.810 2022-07-26
716 2022-07-27 387,961 -5,600 0.04 1,027,162,428 1,474,252 3.800 2022-07-25
717 2022-07-26 393,561 -2,400 0.04 1,027,162,428 1,515,210 3.850 2022-07-22
718 2022-07-25 395,961 5,200 0.04 1,027,162,428 1,524,450 3.850 2022-07-21
719 2022-07-22 390,761 878 0.04 1,027,162,428 1,508,337 3.860 2022-07-20
720 2022-07-21 389,883 -16,400 0.04 1,027,162,428 1,512,746 3.880 2022-07-19
721 2022-07-20 406,283 153,200 0.04 1,027,162,428 1,564,190 3.850 2022-07-18
722 2022-07-19 253,083 -104,999 0.02 1,027,162,428 959,185 3.790 2022-07-15
723 2022-07-11 358,082 -137,600 0.03 1,027,162,428 1,428,747 3.990 2022-07-07
724 2022-07-08 495,682 -5,287,148 0.05 1,027,162,428 1,957,944 3.950 2022-07-06
725 2022-07-07 5,782,830 -620,774 0.56 1,027,162,428 23,362,633 4.040 2022-07-05
726 2022-07-06 6,403,604 -971,200 0.62 1,027,162,428 27,471,461 4.290 2022-07-04
727 2022-07-05 7,374,804 1,704,800 0.72 1,027,162,428 32,522,886 4.410 2022-06-30
728 2022-07-04 5,670,004 3,699,600 0.55 1,027,162,428 25,061,418 4.420 2022-06-29
729 2022-06-30 1,970,404 289,200 0.19 1,027,162,428 8,945,634 4.540 2022-06-28
730 2022-06-29 1,681,204 597,200 0.16 1,027,162,428 7,447,734 4.430 2022-06-27
731 2022-06-28 1,084,004 480,400 0.11 1,027,162,428 4,780,458 4.410 2022-06-24
732 2022-06-27 603,604 268,000 0.06 1,027,162,428 2,661,894 4.410 2022-06-23
733 2022-06-23 335,604 -5,200 0.03 1,027,162,428 1,473,302 4.390 2022-06-21
734 2022-06-22 340,804 -3,594,800 0.03 1,027,162,428 1,489,313 4.370 2022-06-20
735 2022-06-21 3,935,604 -124,800 0.38 1,027,162,428 17,316,658 4.400 2022-06-17
736 2022-06-20 4,060,404 -168,000 0.40 1,027,162,428 17,865,778 4.400 2022-06-16
737 2022-06-17 4,228,404 1,292,800 0.41 1,027,162,428 18,900,966 4.470 2022-06-15
738 2022-06-16 2,935,604 2,600,000 0.29 1,027,162,428 12,564,385 4.280 2022-06-14
739 2022-06-15 335,604 -128,182 0.03 1,027,162,428 1,402,825 4.180 2022-06-13
740 2022-06-14 463,786 27,600 0.05 1,027,162,428 2,017,469 4.350 2022-06-10
741 2022-06-13 436,186 100,400 0.04 1,027,162,428 1,897,409 4.350 2022-06-09
742 2022-06-10 335,786 -102,400 0.03 1,027,162,428 1,464,027 4.360 2022-06-08
743 2022-06-09 438,186 12,618 0.04 1,027,162,428 1,875,436 4.280 2022-06-07
744 2022-06-08 425,568 13,200 0.04 1,027,162,428 1,842,709 4.330 2022-06-06
745 2022-06-07 412,368 -32,400 0.04 1,027,162,428 1,723,698 4.180 2022-06-02
746 2022-06-06 444,768 16,400 0.04 1,027,162,428 1,885,816 4.240 2022-06-01
747 2022-06-02 428,368 92,400 0.04 1,027,162,428 1,790,578 4.180 2022-05-31
748 2022-06-01 335,968 2 0.03 1,027,162,428 1,380,828 4.110 2022-05-30
749 2022-05-30 335,966 -10,000 0.03 1,027,162,428 1,390,899 4.140 2022-05-26
750 2022-05-27 345,966 10,345 0.03 1,027,080,000 1,404,622 4.060 2022-05-25
751 2022-05-25 335,621 -16,800 0.03 1,027,080,000 1,396,183 4.160 2022-05-23
752 2022-05-24 352,421 16,800 0.03 1,027,080,000 1,448,450 4.110 2022-05-20
753 2022-05-23 335,621 -15,200 0.03 1,027,080,000 1,359,265 4.050 2022-05-19
754 2022-05-20 350,821 -167,600 0.03 1,027,080,000 1,431,350 4.080 2022-05-18
755 2022-05-19 518,421 70,800 0.05 1,027,080,000 2,104,789 4.060 2022-05-17
756 2022-05-18 447,621 21,600 0.04 1,027,080,000 1,799,436 4.020 2022-05-16
757 2022-05-17 426,021 -151,200 0.04 1,027,080,000 1,716,865 4.030 2022-05-13
758 2022-05-16 577,221 135,200 0.06 1,027,080,000 2,297,340 3.980 2022-05-12
759 2022-05-13 442,021 70,472 0.04 1,027,080,000 1,799,025 4.070 2022-05-11
760 2022-05-12 371,549 35,600 0.04 1,027,080,000 1,478,765 3.980 2022-05-10
761 2022-05-11 335,949 -40,800 0.03 1,027,080,000 1,347,155 4.010 2022-05-06
762 2022-05-06 376,749 -30,402 0.04 1,027,080,000 1,537,136 4.080 2022-05-04
763 2022-05-05 407,151 -31,200 0.04 1,027,080,000 1,693,748 4.160 2022-05-03
764 2022-05-04 438,351 29,200 0.04 1,027,080,000 2,099,701 4.790 2022-04-29
765 2022-05-03 409,151 -550,800 0.04 1,027,080,000 1,914,827 4.680 2022-04-28
766 2022-04-29 959,951 553,200 0.09 1,027,080,000 4,214,185 4.390 2022-04-27
767 2022-04-28 406,751 -4,272,400 0.04 1,027,080,000 1,728,692 4.250 2022-04-26
768 2022-04-27 4,679,151 -2,208,800 0.46 1,027,080,000 20,260,724 4.330 2022-04-25
769 2022-04-26 6,887,951 141,200 0.67 1,027,080,000 31,684,575 4.600 2022-04-22
770 2022-04-25 6,746,751 2,114,000 0.66 1,027,080,000 30,225,444 4.480 2022-04-21
771 2022-04-22 4,632,751 3,585,200 0.45 1,027,080,000 21,171,672 4.570 2022-04-20
772 2022-04-20 1,047,551 566,800 0.10 1,027,080,000 5,091,098 4.860 2022-04-14
773 2022-04-19 480,751 -2,574,400 0.05 1,027,080,000 2,269,145 4.720 2022-04-13
774 2022-04-14 3,055,151 -22,400 0.30 1,027,080,000 14,634,173 4.790 2022-04-12
775 2022-04-13 3,077,551 346,400 0.30 1,027,080,000 14,341,388 4.660 2022-04-11
776 2022-04-12 2,731,151 -1,126 0.27 1,027,080,000 13,737,690 5.030 2022-04-08
777 2022-04-11 2,732,277 -1,137,200 0.27 1,027,080,000 13,497,448 4.940 2022-04-07
778 2022-04-08 3,869,477 -724,400 0.38 1,027,080,000 19,773,027 5.110 2022-04-06
779 2022-04-07 4,593,877 2,602,000 0.45 1,027,080,000 24,669,119 5.370 2022-04-04
780 2022-04-06 1,991,877 76,000 0.19 1,027,080,000 10,497,192 5.270 2022-04-01
781 2022-04-04 1,915,877 -28,800 0.19 1,027,080,000 9,828,449 5.130 2022-03-31
782 2022-04-01 1,944,677 -563,600 0.19 1,027,080,000 9,917,853 5.100 2022-03-30
783 2022-03-31 2,508,277 -888,800 0.24 1,027,080,000 12,140,061 4.840 2022-03-29
784 2022-03-30 3,397,077 322,800 0.33 1,027,080,000 16,475,823 4.850 2022-03-28
785 2022-03-29 3,074,277 -717,600 0.30 1,027,080,000 15,125,443 4.920 2022-03-25
786 2022-03-28 3,791,877 -38,000 0.37 1,027,080,000 19,490,248 5.140 2022-03-24
787 2022-03-25 3,829,877 1,034,400 0.37 1,027,080,000 19,838,763 5.180 2022-03-23
788 2022-03-24 2,795,477 880,400 0.27 1,027,080,000 14,424,661 5.160 2022-03-22
789 2022-03-23 1,915,077 -28,000 0.19 1,027,080,000 9,498,782 4.960 2022-03-21
790 2022-03-22 1,943,077 800,000 0.19 1,027,080,000 10,278,877 5.290 2022-03-18
791 2022-03-21 1,143,077 -28,800 0.11 1,027,080,000 5,841,123 5.110 2022-03-17
792 2022-03-18 1,171,877 -134,652 0.11 1,027,080,000 5,578,135 4.760 2022-03-16
793 2022-03-17 1,306,529 43,600 0.13 1,027,080,000 5,644,205 4.320 2022-03-15
794 2022-03-16 1,262,929 80,400 0.12 1,027,080,000 5,847,361 4.630 2022-03-14
795 2022-03-15 1,182,529 -203,600 0.12 1,027,080,000 5,841,693 4.940 2022-03-11
796 2022-03-14 1,386,129 -28,000 0.13 1,027,080,000 6,972,229 5.030 2022-03-10
797 2022-03-11 1,414,129 138,800 0.14 1,027,080,000 7,070,645 5.000 2022-03-09
798 2022-03-10 1,275,329 -20,800 0.12 1,027,080,000 6,376,645 5.000 2022-03-08
799 2022-03-09 1,296,129 5,600 0.13 1,027,080,000 6,688,026 5.160 2022-03-07
800 2022-03-08 1,290,529 -884,000 0.13 1,027,080,000 7,033,383 5.450 2022-03-04
801 2022-03-07 2,174,529 25,496 0.21 1,027,080,000 12,329,579 5.670 2022-03-03
802 2022-03-04 2,149,033 -42,000 0.21 1,027,080,000 12,099,056 5.630 2022-03-02
803 2022-03-03 2,191,033 -40,400 0.21 1,027,080,000 12,686,081 5.790 2022-03-01
804 2022-03-02 2,231,433 84,800 0.22 1,027,080,000 12,674,539 5.680 2022-02-28
805 2022-02-28 2,146,633 3,200 0.21 1,027,080,000 12,235,808 5.700 2022-02-24
806 2022-02-25 2,143,433 4,000 0.21 1,027,080,000 12,581,952 5.870 2022-02-23
807 2022-02-24 2,139,433 400 0.21 1,027,080,000 12,472,894 5.830 2022-02-22
808 2022-02-22 2,139,033 70 0.21 1,027,080,000 12,962,540 6.060 2022-02-18
809 2022-02-18 2,138,963 605,600 0.21 1,027,080,000 13,133,233 6.140 2022-02-16
810 2022-02-17 1,533,363 -611,600 0.15 1,027,080,000 9,338,181 6.090 2022-02-15
811 2022-02-16 2,144,963 613,600 0.21 1,027,080,000 13,298,771 6.200 2022-02-14
812 2022-02-14 1,531,363 -32,800 0.15 1,027,080,000 9,770,096 6.380 2022-02-10
813 2022-02-11 1,564,163 -704,828 0.15 1,027,080,000 9,932,435 6.350 2022-02-09
814 2022-02-10 2,268,991 40,000 0.22 1,027,080,000 14,453,473 6.370 2022-02-08
815 2022-02-09 2,228,991 69,600 0.22 1,027,080,000 14,332,412 6.430 2022-02-07
816 2022-02-08 2,159,391 -6,400 0.21 1,027,080,000 13,517,788 6.260 2022-02-04
817 2022-02-07 2,165,791 438,400 0.21 1,027,080,000 13,059,720 6.030 2022-01-28
818 2022-02-04 1,727,391 175,200 0.17 1,027,080,000 10,727,098 6.210 2022-01-27
819 2022-01-28 1,552,191 -6,000 0.15 1,027,080,000 10,011,632 6.450 2022-01-26
820 2022-01-27 1,558,191 -6,000 0.15 1,027,080,000 10,003,586 6.420 2022-01-25
821 2022-01-25 1,564,191 -39,600 0.15 1,027,080,000 10,480,080 6.700 2022-01-21
822 2022-01-24 1,603,791 -23,200 0.16 1,027,080,000 10,857,665 6.770 2022-01-20
823 2022-01-21 1,626,991 4,300 0.16 1,027,080,000 10,526,632 6.470 2022-01-19
824 2022-01-20 1,622,691 23,200 0.16 1,027,080,000 10,433,903 6.430 2022-01-18
825 2022-01-19 1,599,491 -6,000 0.16 1,027,080,000 10,140,773 6.340 2022-01-17
826 2022-01-18 1,605,491 -25,600 0.16 1,027,080,000 10,162,758 6.330 2022-01-14
827 2022-01-17 1,631,091 -11,200 0.16 1,027,080,000 10,487,915 6.430 2022-01-13
828 2022-01-14 1,642,291 5,200 0.16 1,027,080,000 10,740,583 6.540 2022-01-12
829 2022-01-10 1,637,091 172,400 0.16 1,027,080,000 10,657,462 6.510 2022-01-06
830 2022-01-07 1,464,691 -190,798 0.14 1,027,080,000 9,520,492 6.500 2022-01-05
831 2022-01-06 1,655,489 9,600 0.16 1,027,080,000 11,257,325 6.800 2022-01-04
832 2022-01-04 1,645,889 -29,604 0.16 1,027,080,000 11,109,751 6.750 2021-12-30
833 2022-01-03 1,675,493 93,399 0.16 1,027,080,000 11,108,519 6.630 2021-12-29
834 2021-12-30 1,582,094 240 0.15 1,027,080,000 10,726,597 6.780 2021-12-28
835 2021-12-28 1,581,854 172,400 0.15 1,027,080,000 10,661,696 6.740 2021-12-22
836 2021-12-22 1,409,454 -111,200 0.14 1,027,080,000 9,936,651 7.050 2021-12-20
837 2021-12-21 1,520,654 106,000 0.15 1,027,080,000 11,252,840 7.400 2021-12-17
838 2021-12-20 1,414,654 -197,200 0.14 1,027,080,000 10,567,465 7.470 2021-12-16
839 2021-12-17 1,611,854 172,400 0.16 1,027,080,000 11,782,653 7.310 2021-12-15
840 2021-12-16 1,439,454 -37,600 0.14 1,027,080,000 10,738,327 7.460 2021-12-14
841 2021-12-15 1,477,054 11,200 0.14 1,027,080,000 11,151,758 7.550 2021-12-13
842 2021-12-14 1,465,854 -2,800 0.14 1,027,080,000 10,759,368 7.340 2021-12-10
843 2021-12-13 1,468,654 -1,200 0.14 1,027,080,000 11,103,024 7.560 2021-12-09
844 2021-12-10 1,469,854 10,030 0.14 1,027,080,000 10,847,523 7.380 2021-12-08
845 2021-12-09 1,459,824 -16,000 0.14 1,027,080,000 10,744,305 7.360 2021-12-07
846 2021-12-08 1,475,824 -228,000 0.14 1,027,080,000 10,478,350 7.100 2021-12-06
847 2021-12-07 1,703,824 -16,000 0.17 1,027,080,000 11,858,615 6.960 2021-12-03
848 2021-12-06 1,719,824 252,000 0.17 1,027,080,000 11,780,794 6.850 2021-12-02
849 2021-12-03 1,467,824 566,800 0.14 1,027,080,000 9,716,995 6.620 2021-12-01
850 2021-12-02 901,024 -3,240,030 0.09 1,027,080,000 5,829,625 6.470 2021-11-30
851 2021-12-01 4,141,054 25,200 0.40 1,027,080,000 27,123,904 6.550 2021-11-29
852 2021-11-29 4,115,854 356,800 0.40 1,027,080,000 27,740,856 6.740 2021-11-25
853 2021-11-26 3,759,054 2,804,000 0.37 1,027,080,000 25,148,071 6.690 2021-11-24
854 2021-11-25 955,054 -8,000 0.09 1,027,080,000 6,351,109 6.650 2021-11-23
855 2021-11-24 963,054 -15,600 0.09 1,027,080,000 6,394,679 6.640 2021-11-22
856 2021-11-23 978,654 -408,000 0.10 1,027,080,000 6,243,813 6.380 2021-11-19
857 2021-11-22 1,386,654 -352,000 0.14 1,027,080,000 8,597,255 6.200 2021-11-18
858 2021-11-19 1,738,654 406,000 0.17 1,027,080,000 10,953,520 6.300 2021-11-17
859 2021-11-18 1,332,654 -241,200 0.13 1,027,080,000 8,528,986 6.400 2021-11-16
860 2021-11-17 1,573,854 -400 0.15 1,027,080,000 9,773,633 6.210 2021-11-15
861 2021-11-16 1,574,254 394,800 0.15 1,027,080,000 10,153,938 6.450 2021-11-12
862 2021-11-15 1,179,454 72,000 0.11 1,027,080,000 7,701,835 6.530 2021-11-11
863 2021-11-12 1,107,454 48,800 0.11 1,027,080,000 6,788,693 6.130 2021-11-10
864 2021-11-10 1,058,654 -24,000 0.10 1,027,080,000 6,320,164 5.970 2021-11-08
865 2021-11-09 1,082,654 -82,400 0.11 1,027,080,000 6,290,220 5.810 2021-11-05
866 2021-11-05 1,165,054 100,000 0.11 1,027,080,000 7,060,227 6.060 2021-11-03
867 2021-11-03 1,065,054 -61,200 0.10 1,027,080,000 6,645,937 6.240 2021-11-01
868 2021-11-02 1,126,254 6,400 0.11 1,027,080,000 7,196,763 6.390 2021-10-29
869 2021-11-01 1,119,854 -24,800 0.11 1,027,080,000 7,559,015 6.750 2021-10-28
870 2021-10-29 1,144,654 -112,199 0.11 1,027,080,000 7,932,452 6.930 2021-10-27
871 2021-10-28 1,256,853 2,800 0.12 1,027,080,000 9,036,773 7.190 2021-10-26
872 2021-10-27 1,254,053 -51,600 0.12 1,027,080,000 9,142,046 7.290 2021-10-25
873 2021-10-26 1,305,653 135,600 0.13 1,027,080,000 9,074,288 6.950 2021-10-22
874 2021-10-25 1,170,053 -236,000 0.11 1,027,080,000 8,307,376 7.100 2021-10-21
875 2021-10-22 1,406,053 -334,800 0.14 1,027,080,000 9,828,310 6.990 2021-10-20
876 2021-10-21 1,740,853 570,800 0.17 1,027,080,000 12,011,886 6.900 2021-10-19
877 2021-10-20 1,170,053 -177,600 0.11 1,027,080,000 7,979,761 6.820 2021-10-18
878 2021-10-19 1,347,653 -880,000 0.13 1,027,080,000 9,366,188 6.950 2021-10-15
879 2021-10-18 2,227,653 -1,340,800 0.22 1,027,080,000 15,771,783 7.080 2021-10-12
880 2021-10-15 3,568,453 376,400 0.35 1,027,080,000 25,407,385 7.120 2021-10-11
881 2021-10-12 3,192,053 -1,200 0.31 1,027,080,000 23,525,431 7.370 2021-10-08
882 2021-10-11 3,193,253 34,000 0.31 1,027,080,000 24,109,060 7.550 2021-10-07
883 2021-10-07 3,159,253 -334,800 0.31 1,027,080,000 23,410,065 7.410 2021-10-05
884 2021-10-06 3,494,053 119,200 0.34 1,027,080,000 25,751,171 7.370 2021-10-04
885 2021-10-05 3,374,853 -2,000 0.33 1,027,080,000 25,648,883 7.600 2021-09-30
886 2021-10-04 3,376,853 -183,600 0.33 1,027,080,000 26,271,916 7.780 2021-09-29
887 2021-09-30 3,560,453 409,600 0.35 1,027,080,000 27,273,070 7.660 2021-09-28
888 2021-09-29 3,150,853 2,000,000 0.31 1,027,080,000 23,568,380 7.480 2021-09-27
889 2021-09-28 1,150,853 -13,200 0.11 1,027,080,000 9,045,705 7.860 2021-09-24
890 2021-09-27 1,164,053 -400 0.11 1,027,080,000 9,324,065 8.010 2021-09-23
891 2021-09-24 1,164,453 -44,400 0.11 1,027,080,000 9,269,046 7.960 2021-09-21
892 2021-09-23 1,208,853 57,600 0.12 1,027,080,000 9,549,939 7.900 2021-09-20
893 2021-09-21 1,151,253 -394,400 0.11 1,027,080,000 9,140,949 7.940 2021-09-17
894 2021-09-20 1,545,653 56,400 0.15 1,027,080,000 12,210,659 7.900 2021-09-16
895 2021-09-17 1,489,253 3,600 0.14 1,027,080,000 11,779,991 7.910 2021-09-15
896 2021-09-16 1,485,653 324,000 0.14 1,027,080,000 11,766,372 7.920 2021-09-14
897 2021-09-15 1,161,653 -80,440 0.11 1,027,080,000 9,281,607 7.990 2021-09-13
898 2021-09-14 1,242,093 158,000 0.12 1,027,080,000 10,036,111 8.080 2021-09-10
899 2021-09-13 1,084,093 400 0.11 1,027,080,000 8,802,835 8.120 2021-09-09
900 2021-09-10 1,083,693 10,400 0.11 1,027,080,000 8,745,403 8.070 2021-09-08
901 2021-09-09 1,073,293 201,600 0.10 1,027,080,000 8,747,338 8.150 2021-09-07
902 2021-09-08 871,693 33,600 0.08 1,027,080,000 7,043,279 8.080 2021-09-06
903 2021-09-07 838,093 -377,600 0.08 1,027,080,000 6,629,316 7.910 2021-09-03
904 2021-09-06 1,215,693 11,600 0.12 1,027,080,000 9,810,643 8.070 2021-09-02
905 2021-09-03 1,204,093 57,200 0.12 1,027,080,000 9,524,376 7.910 2021-09-01
906 2021-09-02 1,146,893 -76,800 0.11 1,027,080,000 8,773,731 7.650 2021-08-31
907 2021-09-01 1,223,693 -379,600 0.12 1,027,080,000 9,287,830 7.590 2021-08-30
908 2021-08-31 1,603,293 34,400 0.16 1,027,080,000 12,714,113 7.930 2021-08-27
909 2021-08-30 1,568,893 727,600 0.15 1,027,080,000 12,425,633 7.920 2021-08-26
910 2021-08-27 841,293 -321,200 0.08 1,027,080,000 6,738,757 8.010 2021-08-25
911 2021-08-26 1,162,493 440,000 0.11 1,027,080,000 9,741,691 8.380 2021-08-24
912 2021-08-25 722,493 -409,600 0.07 1,027,080,000 5,852,193 8.100 2021-08-23
913 2021-08-24 1,132,093 -711,600 0.11 1,027,080,000 8,852,967 7.820 2021-08-20
914 2021-08-23 1,843,693 -1,846,800 0.18 1,027,080,000 14,583,612 7.910 2021-08-19
915 2021-08-20 3,690,493 -17,908,800 0.36 1,027,080,000 31,701,335 8.590 2021-08-18
916 2021-08-19 21,599,293 -3,624,800 2.10 1,027,080,000 167,394,521 7.750 2021-08-17
917 2021-08-18 25,224,093 -16,130,000 2.46 1,027,080,000 198,765,853 7.880 2021-08-16
918 2021-08-17 41,354,093 -5,738,000 4.03 1,027,080,000 322,561,925 7.800 2021-08-13
919 2021-08-16 47,092,093 -5,697,600 4.59 1,027,080,000 372,969,377 7.920 2021-08-12
920 2021-08-13 52,789,693 -6,127,200 5.14 1,027,080,000 420,205,956 7.960 2021-08-11
921 2021-08-12 58,916,893 -1,525,200 5.74 1,027,080,000 469,567,637 7.970 2021-08-10
922 2021-08-11 60,442,093 -315,200 5.88 1,027,080,000 459,964,328 7.610 2021-08-09
923 2021-08-10 60,757,293 36,000 5.92 1,027,080,000 452,641,833 7.450 2021-08-06
924 2021-08-09 60,721,293 19,600 5.91 1,027,080,000 449,944,781 7.410 2021-08-05
925 2021-08-04 60,701,693 134,800 5.91 1,027,080,000 444,943,410 7.330 2021-08-02
926 2021-08-03 60,566,893 -334,800 5.90 1,027,080,000 407,615,190 6.730 2021-07-30
927 2021-08-02 60,901,693 -14,400 5.93 1,027,080,000 414,131,512 6.800 2021-07-29
928 2021-07-30 60,916,093 -463,200 5.93 1,027,080,000 403,873,697 6.630 2021-07-28
929 2021-07-29 61,379,293 -234,000 5.98 1,027,080,000 408,786,091 6.660 2021-07-27
930 2021-07-28 61,613,293 441,600 6.00 1,027,080,000 413,425,196 6.710 2021-07-26
931 2021-07-27 61,171,693 334,800 5.96 1,027,080,000 388,440,251 6.350 2021-07-23
932 2021-07-26 60,836,893 -12,400 5.92 1,027,080,000 365,021,358 6.000 2021-07-22
933 2021-07-23 60,849,293 12,400 5.92 1,027,080,000 355,968,364 5.850 2021-07-21
934 2021-07-20 60,836,893 -27,200 5.92 1,027,080,000 368,671,572 6.060 2021-07-16
935 2021-07-19 60,864,093 -311,600 5.93 1,027,080,000 346,925,330 5.700 2021-07-15
936 2021-07-16 61,175,693 4,000 5.96 1,027,080,000 346,866,179 5.670 2021-07-14
937 2021-07-15 61,171,693 334,800 5.96 1,027,080,000 351,125,518 5.740 2021-07-13
938 2021-07-14 60,836,893 -2,400 5.92 1,027,080,000 349,203,766 5.740 2021-07-12
939 2021-07-13 60,839,293 2,400 5.92 1,027,080,000 329,140,575 5.410 2021-07-09
940 2021-07-12 60,836,893 -347,200 5.92 1,027,080,000 329,127,591 5.410 2021-07-08
941 2021-07-08 61,184,093 400 5.96 1,027,080,000 343,242,762 5.610 2021-07-06
942 2021-07-07 61,183,693 12,000 5.96 1,027,080,000 342,016,844 5.590 2021-07-05
943 2021-07-06 61,171,693 -138,400 5.96 1,027,080,000 335,832,595 5.490 2021-07-02
944 2021-07-05 61,310,093 334,800 5.97 1,027,080,000 345,175,824 5.630 2021-06-30
945 2021-07-02 60,975,293 90,400 5.94 1,027,080,000 339,022,629 5.560 2021-06-29
946 2021-06-30 60,884,893 8,000 5.93 1,027,080,000 345,826,192 5.680 2021-06-28
947 2021-06-29 60,876,893 20,800 5.93 1,027,080,000 334,822,912 5.500 2021-06-25
948 2021-06-28 60,856,093 19,200 5.93 1,027,080,000 321,320,171 5.280 2021-06-24
949 2021-06-25 60,836,893 -1,200 5.92 1,027,080,000 319,393,688 5.250 2021-06-23
950 2021-06-24 60,838,093 -16,000 5.92 1,027,080,000 320,616,750 5.270 2021-06-22
951 2021-06-23 60,854,093 6,400 5.92 1,027,080,000 318,266,906 5.230 2021-06-21
952 2021-06-22 60,847,693 10,800 5.92 1,027,080,000 314,582,573 5.170 2021-06-18
953 2021-06-21 60,836,893 -3,200 5.92 1,027,080,000 310,268,154 5.100 2021-06-17
954 2021-06-18 60,840,093 -596,400 5.92 1,027,080,000 309,676,073 5.090 2021-06-16
955 2021-06-16 61,436,493 2,000 5.98 1,027,080,000 318,241,034 5.180 2021-06-11
956 2021-06-15 61,434,493 -13,600 5.98 1,027,080,000 320,073,709 5.210 2021-06-10
957 2021-06-10 61,448,093 26,000 5.98 1,027,080,000 325,674,893 5.300 2021-06-08
958 2021-06-09 61,422,093 192,000 5.98 1,027,080,000 321,851,767 5.240 2021-06-07
959 2021-06-08 61,230,093 -197,600 5.96 1,027,080,000 325,744,095 5.320 2021-06-04
960 2021-06-07 61,427,693 5,600 5.98 1,027,080,000 323,723,942 5.270 2021-06-03
961 2021-06-04 61,422,093 -851,600 5.98 1,027,080,000 321,851,767 5.240 2021-06-02
962 2021-06-03 62,273,693 -9,600 6.06 1,027,080,000 324,445,941 5.210 2021-06-01
963 2021-06-02 62,283,293 8,800 6.06 1,027,080,000 345,049,443 5.540 2021-05-31
964 2021-06-01 62,274,493 53,200 6.06 1,027,080,000 334,414,027 5.370 2021-05-28
965 2021-05-31 62,221,293 771,600 6.06 1,027,080,000 327,906,214 5.270 2021-05-27
966 2021-05-28 61,449,693 -59,600 5.98 1,027,080,000 325,683,373 5.300 2021-05-26
967 2021-05-27 61,509,293 -12,400 5.99 1,027,080,000 324,153,974 5.270 2021-05-25
968 2021-05-26 61,521,693 2,800 5.99 1,027,080,000 306,993,248 4.990 2021-05-24
969 2021-05-24 61,518,893 9,600 5.99 1,027,080,000 303,903,331 4.940 2021-05-20
970 2021-05-21 61,509,293 -9,600 5.99 1,027,080,000 303,240,814 4.930 2021-05-18
971 2021-05-20 61,518,893 9,600 5.99 1,027,080,000 300,827,387 4.890 2021-05-17
972 2021-05-18 61,509,293 37,200 5.99 1,027,080,000 305,701,186 4.970 2021-05-14
973 2021-05-05 61,472,093 585,200 5.99 1,027,080,000 298,139,651 4.850 2021-05-03
974 2021-05-04 60,886,893 -585,200 5.93 1,027,080,000 300,172,382 4.930 2021-04-30
975 2021-05-03 61,472,093 585,200 5.99 1,027,080,000 313,507,674 5.100 2021-04-29
976 2021-04-30 60,886,893 -585,200 5.93 1,027,080,000 303,825,596 4.990 2021-04-28
977 2021-04-28 61,472,093 585,200 5.99 1,027,080,000 306,745,744 4.990 2021-04-26
978 2021-04-27 60,886,893 -3,200 5.93 1,027,080,000 308,087,679 5.060 2021-04-23
979 2021-04-26 60,890,093 -589,600 5.93 1,027,080,000 306,886,069 5.040 2021-04-22
980 2021-04-23 61,479,693 7,600 5.99 1,027,080,000 311,087,247 5.060 2021-04-21
981 2021-04-21 61,472,093 584,800 5.99 1,027,080,000 312,278,232 5.080 2021-04-19
982 2021-04-20 60,887,293 -584,800 5.93 1,027,080,000 305,654,211 5.020 2021-04-16
983 2021-04-19 61,472,093 -3,600 5.99 1,027,080,000 306,745,744 4.990 2021-04-15
984 2021-04-16 61,475,693 -4,000 5.99 1,027,080,000 308,607,979 5.020 2021-04-14
985 2021-04-15 61,479,693 2,000 5.99 1,027,080,000 309,242,856 5.030 2021-04-13
986 2021-04-14 61,477,693 -4,000 5.99 1,027,080,000 308,618,019 5.020 2021-04-12
987 2021-04-13 61,481,693 9,600 5.99 1,027,080,000 312,327,000 5.080 2021-04-09
988 2021-04-09 61,472,093 -476,000 5.99 1,027,080,000 317,810,721 5.170 2021-04-07
989 2021-04-08 61,948,093 -17,200 6.03 1,027,080,000 316,554,755 5.110 2021-04-01
990 2021-04-07 61,965,293 17,200 6.03 1,027,080,000 311,065,771 5.020 2021-03-31
991 2021-04-01 61,948,093 575,600 6.03 1,027,080,000 322,130,084 5.200 2021-03-30
992 2021-03-31 61,372,493 9,600 5.98 1,027,080,000 317,295,789 5.170 2021-03-29
993 2021-03-30 61,362,893 -7,600 5.97 1,027,080,000 308,041,723 5.020 2021-03-26
994 2021-03-29 61,370,493 7,600 5.98 1,027,080,000 309,920,990 5.050 2021-03-25
995 2021-03-25 61,362,893 -9,200 5.97 1,027,080,000 320,314,301 5.220 2021-03-23
996 2021-03-24 61,372,093 400 5.98 1,027,080,000 317,907,442 5.180 2021-03-22
997 2021-03-23 61,371,693 6,000 5.98 1,027,080,000 309,313,333 5.040 2021-03-19
998 2021-03-22 61,365,693 2,800 5.97 1,027,080,000 310,510,407 5.060 2021-03-18
999 2021-03-18 61,362,893 -10,400 5.97 1,027,080,000 312,337,125 5.090 2021-03-16
1000 2021-03-17 61,373,293 -1,600 5.98 1,027,080,000 314,844,993 5.130 2021-03-15
1001 2021-03-16 61,374,893 -400 5.98 1,027,080,000 318,535,695 5.190 2021-03-12
1002 2021-03-15 61,375,293 12,400 5.98 1,027,080,000 318,537,771 5.190 2021-03-11
1003 2021-03-12 61,362,893 -274,800 5.97 1,027,080,000 306,814,465 5.000 2021-03-10
1004 2021-03-11 61,637,693 -100,400 6.00 1,027,080,000 307,572,088 4.990 2021-03-09
1005 2021-03-10 61,738,093 136,980 6.01 1,027,080,000 311,159,989 5.040 2021-03-08
1006 2021-03-09 61,601,113 154,800 6.00 1,027,080,000 313,549,665 5.090 2021-03-05
1007 2021-03-08 61,446,313 -9,600 5.98 1,027,080,000 309,689,418 5.040 2021-03-04
1008 2021-03-05 61,455,913 8,000 5.98 1,027,080,000 318,956,188 5.190 2021-03-03
1009 2021-03-04 61,447,913 319,600 5.98 1,027,080,000 312,155,398 5.080 2021-03-02
1010 2021-03-03 61,128,313 -6,000 5.95 1,027,080,000 307,475,414 5.030 2021-03-01
1011 2021-03-02 61,134,313 110,800 5.95 1,027,080,000 308,728,281 5.050 2021-02-26
1012 2021-03-01 61,023,513 10,000 5.94 1,027,080,000 312,440,387 5.120 2021-02-25
1013 2021-02-25 61,013,513 143,200 5.94 1,027,080,000 318,490,538 5.220 2021-02-23
1014 2021-02-24 60,870,313 5,600 5.93 1,027,080,000 325,656,175 5.350 2021-02-22
1015 2021-02-23 60,864,713 1,600 5.93 1,027,080,000 323,191,626 5.310 2021-02-19
1016 2021-02-22 60,863,113 -36,400 5.93 1,027,080,000 315,879,556 5.190 2021-02-18
1017 2021-02-19 60,899,513 6,800 5.93 1,027,080,000 330,075,360 5.420 2021-02-17
1018 2021-02-18 60,892,713 -53,200 5.93 1,027,080,000 325,776,015 5.350 2021-02-16
1019 2021-02-16 60,945,913 82,800 5.93 1,027,080,000 320,575,502 5.260 2021-02-09
1020 2021-02-10 60,863,113 -400 5.93 1,027,080,000 318,922,712 5.240 2021-02-08
1021 2021-02-09 60,863,513 400 5.93 1,027,080,000 324,402,524 5.330 2021-02-05
1022 2021-02-04 60,863,113 -4,400 5.93 1,027,080,000 339,007,539 5.570 2021-02-02
1023 2021-02-03 60,867,513 4,400 5.93 1,027,080,000 338,423,372 5.560 2021-02-01
1024 2021-01-27 60,863,113 -400 5.93 1,027,080,000 362,135,522 5.950 2021-01-25
1025 2021-01-26 60,863,513 -473,600 5.93 1,027,080,000 361,529,267 5.940 2021-01-22
1026 2021-01-25 61,337,113 -36,000 5.97 1,027,080,000 375,383,132 6.120 2021-01-21
1027 2021-01-22 61,373,113 -2,400 5.98 1,027,080,000 375,603,452 6.120 2021-01-20
1028 2021-01-21 61,375,513 408,800 5.98 1,027,080,000 368,866,833 6.010 2021-01-19
1029 2021-01-20 60,966,713 58,000 5.94 1,027,080,000 351,168,267 5.760 2021-01-18
1030 2021-01-19 60,908,713 -3,200 5.93 1,027,080,000 338,652,444 5.560 2021-01-15
1031 2021-01-18 60,911,913 9,600 5.93 1,027,080,000 339,279,355 5.570 2021-01-14
1032 2021-01-15 60,902,313 4,000 5.93 1,027,080,000 352,015,369 5.780 2021-01-13
1033 2021-01-14 60,898,313 -12,800 5.93 1,027,080,000 354,428,182 5.820 2021-01-12
1034 2021-01-13 60,911,113 10,800 5.93 1,027,080,000 339,274,899 5.570 2021-01-11
1035 2021-01-12 60,900,313 -6,000 5.93 1,027,080,000 341,650,756 5.610 2021-01-08
1036 2021-01-11 60,906,313 -79,200 5.93 1,027,080,000 341,075,353 5.600 2021-01-07
1037 2021-01-08 60,985,513 4,000 5.94 1,027,080,000 336,640,032 5.520 2021-01-06
1038 2021-01-07 60,981,513 15,600 5.94 1,027,080,000 336,617,952 5.520 2021-01-05
1039 2021-01-06 60,965,913 400 5.94 1,027,080,000 332,873,885 5.460 2021-01-04
1040 2021-01-05 60,965,513 10,800 5.94 1,027,080,000 321,897,909 5.280 2020-12-30
1041 2021-01-04 60,954,713 -2,400 5.93 1,027,080,000 318,793,149 5.230 2020-12-29
1042 2020-12-30 60,957,113 9,200 5.93 1,027,080,000 318,805,701 5.230 2020-12-28
1043 2020-12-29 60,947,913 1,600 5.93 1,027,080,000 327,290,293 5.370 2020-12-23
1044 2020-12-23 60,946,313 -8,000 5.93 1,027,080,000 344,346,668 5.650 2020-12-21
1045 2020-12-22 60,954,313 8,000 5.93 1,027,080,000 339,515,523 5.570 2020-12-18
1046 2020-12-21 60,946,313 -1,200 5.93 1,027,080,000 335,204,722 5.500 2020-12-17
1047 2020-12-17 60,947,513 1,200 5.93 1,027,080,000 328,507,095 5.390 2020-12-15
1048 2020-12-10 60,946,313 -9,600 5.93 1,027,080,000 340,080,427 5.580 2020-12-08
1049 2020-12-08 60,955,913 -400 5.93 1,027,080,000 337,086,199 5.530 2020-12-04
1050 2020-12-07 60,956,313 6,800 5.93 1,027,080,000 337,697,974 5.540 2020-12-03
1051 2020-12-03 60,949,513 3,200 5.93 1,027,080,000 343,755,253 5.640 2020-12-01
1052 2020-12-02 60,946,313 -6,000 5.93 1,027,080,000 330,329,016 5.420 2020-11-30
1053 2020-12-01 60,952,313 6,000 5.93 1,027,080,000 339,504,383 5.570 2020-11-27
1054 2020-11-30 60,946,313 -6,400 5.93 1,027,080,000 335,814,185 5.510 2020-11-26
1055 2020-11-27 60,952,713 6,400 5.93 1,027,080,000 338,287,557 5.550 2020-11-25
1056 2020-11-25 60,946,313 -6,800 5.93 1,027,080,000 335,204,722 5.500 2020-11-23
1057 2020-11-24 60,953,113 6,800 5.93 1,027,080,000 329,146,810 5.400 2020-11-20
1058 2020-11-20 60,946,313 -8,400 5.93 1,027,080,000 336,423,648 5.520 2020-11-18
1059 2020-11-19 60,954,713 -1,200 5.93 1,027,080,000 333,422,280 5.470 2020-11-17
1060 2020-11-18 60,955,913 9,600 5.93 1,027,080,000 332,209,726 5.450 2020-11-16
1061 2020-11-17 60,946,313 -11,200 5.93 1,027,080,000 324,234,385 5.320 2020-11-13
1062 2020-11-16 60,957,513 11,200 5.94 1,027,080,000 327,951,420 5.380 2020-11-12
1063 2020-11-13 60,946,313 -200,000 5.93 1,027,080,000 328,500,627 5.390 2020-11-11
1064 2020-11-12 61,146,313 800 5.95 1,027,080,000 330,190,090 5.400 2020-11-10
1065 2020-11-11 61,145,513 111,600 5.95 1,027,080,000 335,077,411 5.480 2020-11-09
1066 2020-11-10 61,033,913 18,000 5.94 1,027,080,000 319,817,704 5.240 2020-11-06
1067 2020-11-09 61,015,913 162,400 5.94 1,027,080,000 323,994,498 5.310 2020-11-05
1068 2020-11-06 60,853,513 296,400 5.92 1,027,080,000 319,480,943 5.250 2020-11-04
1069 2020-11-05 60,557,113 -102,800 5.90 1,027,080,000 316,108,130 5.220 2020-11-03
1070 2020-11-04 60,659,913 25,600 5.91 1,027,080,000 315,431,548 5.200 2020-11-02
1071 2020-11-03 60,634,313 130,000 5.90 1,027,080,000 308,628,653 5.090 2020-10-30
1072 2020-11-02 60,504,313 4,000 5.89 1,027,080,000 298,286,263 4.930 2020-10-29
1073 2020-10-30 60,500,313 1,200 5.89 1,027,080,000 300,081,552 4.960 2020-10-28
1074 2020-10-29 60,499,113 12,400 5.89 1,027,080,000 300,075,600 4.960 2020-10-27
1075 2020-10-28 60,486,713 15,200 5.89 1,027,080,000 306,667,635 5.070 2020-10-23
1076 2020-10-27 60,471,513 1,200 5.89 1,027,080,000 310,823,577 5.140 2020-10-22
1077 2020-10-23 60,470,313 -163,200 5.89 1,027,080,000 310,212,706 5.130 2020-10-21
1078 2020-10-22 60,633,513 18,400 5.90 1,027,080,000 309,837,251 5.110 2020-10-20
1079 2020-10-21 60,615,113 2,400 5.90 1,027,080,000 312,167,832 5.150 2020-10-19
1080 2020-10-20 60,612,713 48,000 5.90 1,027,080,000 316,398,362 5.220 2020-10-16
1081 2020-10-19 60,564,713 40,000 5.90 1,027,080,000 306,457,448 5.060 2020-10-15
1082 2020-10-16 60,524,713 -15,200 5.89 1,027,080,000 313,518,013 5.180 2020-10-14
1083 2020-10-15 60,539,913 59,965,200 5.89 1,027,080,000 322,677,736 5.330 2020-10-12
1084 2020-10-14 574,713 35,600 0.06 1,027,080,000 2,971,266 5.170 2020-10-09
1085 2020-10-12 539,113 11,200 0.05 1,027,080,000 2,722,521 5.050 2020-10-08
1086 2020-10-09 527,913 26,400 0.05 1,027,080,000 2,639,565 5.000 2020-10-07
1087 2020-10-08 501,513 2,000 0.05 1,027,080,000 2,517,595 5.020 2020-10-06
1088 2020-10-07 499,513 2,400 0.05 1,027,080,000 2,447,614 4.900 2020-10-05
1089 2020-10-06 497,113 -1,200 0.05 1,027,080,000 2,555,161 5.140 2020-09-30
1090 2020-10-05 498,313 6,000 0.05 1,027,080,000 2,641,059 5.300 2020-09-29
1091 2020-09-30 492,313 10,400 0.05 1,027,080,000 2,619,105 5.320 2020-09-28
1092 2020-09-29 481,913 -13,600 0.05 1,027,080,000 2,549,320 5.290 2020-09-25
1093 2020-09-28 495,513 -12,400 0.05 1,027,080,000 2,487,475 5.020 2020-09-24
1094 2020-09-24 507,913 17,600 0.05 1,027,080,000 2,620,831 5.160 2020-09-22
1095 2020-09-23 490,313 -1,600 0.05 1,027,080,000 2,525,112 5.150 2020-09-21
1096 2020-09-22 491,913 -14,400 0.05 1,027,080,000 2,567,786 5.220 2020-09-18
1097 2020-09-21 506,313 -20,400 0.05 1,027,080,000 2,577,133 5.090 2020-09-17
1098 2020-09-18 526,713 -12,000 0.05 1,027,080,000 2,649,366 5.030 2020-09-16
1099 2020-09-17 538,713 -6,000 0.05 1,027,080,000 2,682,791 4.980 2020-09-15
1100 2020-09-16 544,713 -364,400 0.05 1,027,080,000 2,679,988 4.920 2020-09-14
1101 2020-09-15 909,113 -52,400 0.09 1,027,080,000 4,454,654 4.900 2020-09-11
1102 2020-09-14 961,513 18,000 0.09 1,027,080,000 4,605,647 4.790 2020-09-10
1103 2020-09-11 943,513 -16,000 0.09 1,027,080,000 4,576,038 4.850 2020-09-09
1104 2020-09-10 959,513 14,800 0.09 1,027,080,000 4,682,423 4.880 2020-09-08
1105 2020-09-08 944,713 145,600 0.09 1,027,080,000 4,581,858 4.850 2020-09-04
1106 2020-09-07 799,113 1,600 0.08 1,027,080,000 4,019,538 5.030 2020-09-03
1107 2020-09-04 797,513 -41,600 0.08 1,027,080,000 3,891,863 4.880 2020-09-02
1108 2020-09-03 839,113 -23,200 0.08 1,027,080,000 4,136,827 4.930 2020-09-01
1109 2020-09-02 862,313 64,800 0.08 1,027,080,000 4,225,334 4.900 2020-08-31
1110 2020-09-01 797,513 -3,200 0.08 1,027,080,000 3,875,913 4.860 2020-08-28
1111 2020-08-31 800,713 3,200 0.08 1,027,080,000 3,915,487 4.890 2020-08-27
1112 2020-08-27 797,513 -7,200 0.08 1,027,080,000 4,043,391 5.070 2020-08-25
1113 2020-08-26 804,713 -161,200 0.08 1,027,080,000 4,071,848 5.060 2020-08-24
1114 2020-08-25 965,913 28,800 0.09 1,027,080,000 4,916,497 5.090 2020-08-21
1115 2020-08-24 937,113 -202,400 0.09 1,027,080,000 4,723,050 5.040 2020-08-20
1116 2020-08-21 1,139,513 127,600 0.11 1,027,080,000 5,834,307 5.120 2020-08-19
1117 2020-08-20 1,011,913 191,600 0.10 1,027,080,000 5,241,709 5.180 2020-08-18
1118 2020-08-19 820,313 -124,400 0.08 1,027,080,000 4,314,846 5.260 2020-08-17
1119 2020-08-18 944,713 49,200 0.09 1,027,080,000 4,818,036 5.100 2020-08-14
1120 2020-08-17 895,513 11,600 0.09 1,027,080,000 4,567,116 5.100 2020-08-13
1121 2020-08-14 883,913 18,800 0.09 1,027,080,000 4,481,439 5.070 2020-08-12
1122 2020-08-13 865,113 -5,600 0.08 1,027,080,000 4,489,936 5.190 2020-08-11
1123 2020-08-12 870,713 23,200 0.08 1,027,080,000 4,614,779 5.300 2020-08-10
1124 2020-08-11 847,513 -54,800 0.08 1,027,080,000 4,483,344 5.290 2020-08-07
1125 2020-08-10 902,313 20,000 0.09 1,027,080,000 4,935,652 5.470 2020-08-06
1126 2020-08-07 882,313 -5,200 0.09 1,027,080,000 4,605,674 5.220 2020-08-05
1127 2020-08-06 887,513 86,400 0.09 1,027,080,000 4,641,693 5.230 2020-08-04
1128 2020-08-05 801,113 3,600 0.08 1,027,080,000 4,221,866 5.270 2020-08-03
1129 2020-08-04 797,513 -132,000 0.08 1,027,080,000 4,155,043 5.210 2020-07-31
1130 2020-08-03 929,513 -3,200 0.09 1,027,080,000 4,796,287 5.160 2020-07-30
1131 2020-07-31 932,713 9,600 0.09 1,027,080,000 4,850,108 5.200 2020-07-29
1132 2020-07-30 923,113 -6,400 0.09 1,027,080,000 4,717,107 5.110 2020-07-28
1133 2020-07-29 929,513 -2,400 0.09 1,027,080,000 4,842,763 5.210 2020-07-27
1134 2020-07-28 931,913 2,400 0.09 1,027,080,000 4,911,182 5.270 2020-07-24
1135 2020-07-27 929,513 132,000 0.09 1,027,080,000 5,149,502 5.540 2020-07-23
1136 2020-07-24 797,513 -3,200 0.08 1,027,080,000 4,314,545 5.410 2020-07-22
1137 2020-07-23 800,713 -140,000 0.08 1,027,080,000 4,371,893 5.460 2020-07-21
1138 2020-07-21 940,713 -6,400 0.09 1,027,080,000 4,882,300 5.190 2020-07-17
1139 2020-07-20 947,113 70,000 0.09 1,027,080,000 5,010,228 5.290 2020-07-16
1140 2020-07-17 877,113 -400 0.09 1,027,080,000 4,867,977 5.550 2020-07-15
1141 2020-07-16 877,513 400 0.09 1,027,080,000 4,826,322 5.500 2020-07-14
1142 2020-07-15 877,113 -400 0.09 1,027,080,000 4,841,664 5.520 2020-07-13
1143 2020-07-13 877,513 7,600 0.09 1,027,080,000 5,036,925 5.740 2020-07-09
1144 2020-07-10 869,913 72,400 0.08 1,027,080,000 5,071,593 5.830 2020-07-08
1145 2020-07-08 797,513 -114,000 0.08 1,027,080,000 4,729,252 5.930 2020-07-06
1146 2020-07-07 911,513 -211,400 0.09 1,027,080,000 4,594,026 5.040 2020-07-03
1147 2020-07-06 1,122,913 185,200 0.11 1,027,080,000 5,322,608 4.740 2020-07-02
1148 2020-07-03 937,713 3,200 0.09 1,027,080,000 4,013,412 4.280 2020-06-30
1149 2020-07-02 934,513 23,200 0.09 1,027,080,000 3,840,848 4.110 2020-06-29
1150 2020-06-30 911,313 12,000 0.09 1,027,080,000 3,845,741 4.220 2020-06-26
1151 2020-06-29 899,313 19,200 0.09 1,027,080,000 3,858,053 4.290 2020-06-24
1152 2020-06-26 880,113 22,000 0.09 1,027,080,000 3,837,293 4.360 2020-06-23
1153 2020-06-24 858,113 18,000 0.08 1,027,080,000 3,681,305 4.290 2020-06-22
1154 2020-06-23 840,113 26,800 0.08 1,027,080,000 3,520,073 4.190 2020-06-19
1155 2020-06-22 813,313 16,000 0.08 1,027,080,000 3,277,651 4.030 2020-06-18
1156 2020-06-19 797,313 -4,800 0.08 1,027,080,000 3,125,467 3.920 2020-06-17
1157 2020-06-18 802,113 4,800 0.08 1,027,080,000 3,160,325 3.940 2020-06-16
1158 2020-06-15 797,313 -50,200 0.08 1,027,080,000 3,173,306 3.980 2020-06-11
1159 2020-06-12 847,513 14,800 0.08 1,027,080,000 3,457,853 4.080 2020-06-10
1160 2020-06-11 832,713 35,200 0.08 1,027,080,000 3,414,123 4.100 2020-06-09
1161 2020-06-10 797,513 -136,000 0.08 1,027,080,000 3,213,977 4.030 2020-06-08
1162 2020-06-08 933,513 41,600 0.09 1,027,080,000 3,668,706 3.930 2020-06-04
1163 2020-06-05 891,913 -1,074,800 0.09 1,027,080,000 3,531,975 3.960 2020-06-03
1164 2020-06-04 1,966,713 827,600 0.19 1,027,080,000 7,788,183 3.960 2020-06-02
1165 2020-06-03 1,139,113 -1,576,000 0.11 1,027,080,000 4,431,150 3.890 2020-06-01
1166 2020-06-02 2,715,113 -5,600 0.26 1,027,080,000 10,073,069 3.710 2020-05-29
1167 2020-06-01 2,720,713 -25,600 0.26 1,027,080,000 10,474,745 3.850 2020-05-28
1168 2020-05-29 2,746,313 144,400 0.27 1,027,080,000 10,655,694 3.880 2020-05-27
1169 2020-05-28 2,601,913 1,301,200 0.25 1,027,080,000 10,251,537 3.940 2020-05-26
1170 2020-05-27 1,300,713 175,600 0.13 1,027,080,000 4,864,667 3.740 2020-05-25
1171 2020-05-08 1,125,113 -7 0.11 1,027,080,000 4,309,183 3.830 2020-05-06
1172 2020-05-07 1,125,120 7 0.11 1,027,080,000 4,207,949 3.740 2020-05-05
1173 2020-05-06 1,125,113 124,000 0.11 1,027,080,000 4,196,671 3.730 2020-05-04
1174 2020-05-05 1,001,113 -2,400 0.10 1,027,080,000 3,994,441 3.990 2020-04-29
1175 2020-04-29 1,003,513 4,400 0.10 1,027,080,000 3,943,806 3.930 2020-04-27
1176 2020-04-28 999,113 -2,800 0.10 1,027,080,000 3,896,541 3.900 2020-04-24
1177 2020-04-27 1,001,913 -26,000 0.10 1,027,080,000 3,927,499 3.920 2020-04-23
1178 2020-04-24 1,027,913 -800 0.10 1,027,080,000 4,060,256 3.950 2020-04-22
1179 2020-04-23 1,028,713 -102,800 0.10 1,027,080,000 4,063,416 3.950 2020-04-21
1180 2020-04-21 1,131,513 63,600 0.11 1,027,080,000 4,627,888 4.090 2020-04-17
1181 2020-04-20 1,067,913 -16,400 0.10 1,027,080,000 4,378,443 4.100 2020-04-16
1182 2020-04-17 1,084,313 -58,400 0.11 1,027,080,000 4,445,683 4.100 2020-04-15
1183 2020-04-16 1,142,713 43,600 0.11 1,027,080,000 4,765,113 4.170 2020-04-14
1184 2020-04-15 1,099,113 -8,400 0.11 1,027,080,000 4,539,337 4.130 2020-04-09
1185 2020-04-14 1,107,513 42,800 0.11 1,027,080,000 4,574,029 4.130 2020-04-08
1186 2020-04-09 1,064,713 -153,600 0.10 1,027,080,000 4,397,265 4.130 2020-04-07
1187 2020-04-08 1,218,313 80,000 0.12 1,027,080,000 4,934,168 4.050 2020-04-06
1188 2020-04-07 1,138,313 -110,000 0.11 1,027,080,000 4,621,551 4.060 2020-04-03
1189 2020-04-06 1,248,313 25,600 0.12 1,027,080,000 5,055,668 4.050 2020-04-02
1190 2020-04-03 1,222,713 65,600 0.12 1,027,080,000 4,866,398 3.980 2020-04-01
1191 2020-04-02 1,157,113 23,600 0.11 1,027,080,000 4,709,450 4.070 2020-03-31
1192 2020-03-31 1,133,513 -16,000 0.11 1,027,080,000 4,670,074 4.120 2020-03-27
1193 2020-03-30 1,149,513 4,400 0.11 1,027,080,000 4,667,023 4.060 2020-03-26
1194 2020-03-27 1,145,113 2,000 0.11 1,027,080,000 4,603,354 4.020 2020-03-25
1195 2020-03-26 1,143,113 14,000 0.11 1,027,080,000 4,458,141 3.900 2020-03-24
1196 2020-03-25 1,129,113 -114,000 0.11 1,027,080,000 4,313,212 3.820 2020-03-23
1197 2020-03-24 1,243,113 -46,000 0.12 1,027,080,000 4,910,296 3.950 2020-03-20
1198 2020-03-23 1,289,113 111,452 0.13 1,027,080,000 4,950,194 3.840 2020-03-19
1199 2020-03-20 1,177,661 57,748 0.11 1,027,080,000 4,569,325 3.880 2020-03-18
1200 2020-03-19 1,119,913 -1,800,000 0.11 1,027,080,000 4,569,245 4.080 2020-03-17
1201 2020-03-18 2,919,913 1,796,800 0.28 1,027,080,000 11,708,851 4.010 2020-03-16
1202 2020-03-17 1,123,113 94,400 0.11 1,027,080,000 4,818,155 4.290 2020-03-13
1203 2020-03-16 1,028,713 -100,000 0.10 1,027,080,000 4,444,040 4.320 2020-03-12
1204 2020-03-13 1,128,713 -16,800 0.11 1,027,080,000 5,045,347 4.470 2020-03-11
1205 2020-03-12 1,145,513 29,600 0.11 1,027,080,000 5,177,719 4.520 2020-03-10
1206 2020-03-11 1,115,913 -2,112,800 0.11 1,027,080,000 4,965,813 4.450 2020-03-09
1207 2020-03-10 3,228,713 -1,200 0.31 1,027,080,000 15,174,951 4.700 2020-03-06
1208 2020-03-09 3,229,913 1,915,600 0.31 1,027,080,000 15,535,882 4.810 2020-03-05
1209 2020-03-06 1,314,313 30,000 0.13 1,027,080,000 6,058,983 4.610 2020-03-04
1210 2020-03-05 1,284,313 168,400 0.13 1,027,080,000 5,933,526 4.620 2020-03-03
1211 2020-03-04 1,115,913 -577,600 0.11 1,027,080,000 5,155,518 4.620 2020-03-02
1212 2020-03-03 1,693,513 24,400 0.16 1,027,080,000 7,671,614 4.530 2020-02-28
1213 2020-02-28 1,669,113 119,600 0.16 1,027,080,000 7,861,522 4.710 2020-02-26
1214 2020-02-27 1,549,513 79,600 0.15 1,027,080,000 7,453,158 4.810 2020-02-25
1215 2020-02-26 1,469,913 54,000 0.14 1,027,080,000 7,070,282 4.810 2020-02-24
1216 2020-02-25 1,415,913 82,000 0.14 1,027,080,000 6,895,496 4.870 2020-02-21
1217 2020-02-24 1,333,913 218,000 0.13 1,027,080,000 6,536,174 4.900 2020-02-20
1218 2020-02-19 1,115,913 -94,400 0.11 1,027,080,000 5,177,836 4.640 2020-02-17
1219 2020-02-18 1,210,313 -6,400 0.12 1,027,080,000 5,410,099 4.470 2020-02-14
1220 2020-02-14 1,216,713 20,000 0.12 1,027,080,000 5,414,373 4.450 2020-02-12
1221 2020-02-13 1,196,713 -12,800 0.12 1,027,080,000 5,265,537 4.400 2020-02-11
1222 2020-02-12 1,209,513 6,400 0.12 1,027,080,000 5,309,762 4.390 2020-02-10
1223 2020-02-10 1,203,113 -207,600 0.12 1,027,080,000 5,450,102 4.530 2020-02-06
1224 2020-02-07 1,410,713 -6,400 0.14 1,027,080,000 6,221,244 4.410 2020-02-05
1225 2020-02-06 1,417,113 196,800 0.14 1,027,080,000 6,221,126 4.390 2020-02-04
1226 2020-02-05 1,220,313 9,600 0.12 1,027,080,000 5,247,346 4.300 2020-02-03
1227 2020-02-04 1,210,713 -10,400 0.12 1,027,080,000 5,230,280 4.320 2020-01-31
1228 2020-02-03 1,221,113 -400 0.12 1,027,080,000 5,287,419 4.330 2020-01-30
1229 2020-01-31 1,221,513 -4,800 0.12 1,027,080,000 5,411,303 4.430 2020-01-29
1230 2020-01-30 1,226,313 -11,600 0.12 1,027,080,000 5,775,934 4.710 2020-01-23
1231 2020-01-23 1,237,913 -23,156 0.12 1,027,080,000 6,041,015 4.880 2020-01-21
1232 2020-01-22 1,261,069 12,800 0.12 1,027,080,000 6,418,841 5.090 2020-01-20
1233 2020-01-21 1,248,269 9,200 0.12 1,027,080,000 6,253,828 5.010 2020-01-17
1234 2020-01-20 1,239,069 21,200 0.12 1,027,080,000 6,195,345 5.000 2020-01-16
1235 2020-01-17 1,217,869 -238,800 0.12 1,027,080,000 6,138,060 5.040 2020-01-15
1236 2020-01-16 1,456,669 84,400 0.14 1,027,080,000 7,312,478 5.020 2020-01-14
1237 2020-01-15 1,372,269 68,800 0.13 1,027,080,000 6,916,236 5.040 2020-01-13
1238 2020-01-14 1,303,469 82,000 0.13 1,027,080,000 6,517,345 5.000 2020-01-10
1239 2020-01-13 1,221,469 3,600 0.12 1,027,080,000 6,095,130 4.990 2020-01-09
1240 2020-01-10 1,217,869 -138,800 0.12 1,027,080,000 5,955,379 4.890 2020-01-08
1241 2020-01-09 1,356,669 122,800 0.13 1,027,080,000 6,769,778 4.990 2020-01-07
1242 2020-01-08 1,233,869 94,800 0.12 1,027,080,000 6,107,652 4.950 2020-01-06
1243 2020-01-07 1,139,069 31,600 0.11 1,027,080,000 5,695,345 5.000 2020-01-03
1244 2020-01-03 1,107,469 200 0.11 1,027,080,000 5,415,523 4.890 2019-12-30
1245 2019-12-30 1,107,269 -94,800 0.11 1,027,080,000 5,193,092 4.690 2019-12-23
1246 2019-12-23 1,202,069 17,200 0.12 1,027,080,000 5,733,869 4.770 2019-12-19
1247 2019-12-19 1,184,869 28,000 0.12 1,027,080,000 5,794,009 4.890 2019-12-17
1248 2019-12-18 1,156,869 49,600 0.11 1,027,080,000 5,379,441 4.650 2019-12-16
1249 2019-12-17 1,107,269 130,000 0.11 1,027,080,000 5,148,801 4.650 2019-12-13
1250 2019-12-11 977,269 -60,400 0.10 1,027,080,000 4,407,483 4.510 2019-12-09
1251 2019-12-10 1,037,669 10,400 0.10 1,027,080,000 4,659,134 4.490 2019-12-06
1252 2019-12-09 1,027,269 12,000 0.10 1,027,080,000 4,591,892 4.470 2019-12-05
1253 2019-12-06 1,015,269 4,400 0.10 1,027,080,000 4,477,336 4.410 2019-12-04
1254 2019-12-05 1,010,869 33,600 0.10 1,027,080,000 4,498,367 4.450 2019-12-03
1255 2019-12-02 977,269 -800 0.10 1,027,080,000 4,309,756 4.410 2019-11-28
1256 2019-11-28 978,069 -127,000 0.10 1,027,080,000 4,303,504 4.400 2019-11-26
1257 2019-11-27 1,105,069 127,000 0.11 1,027,080,000 4,851,253 4.390 2019-11-25
1258 2019-11-26 978,069 -6,400 0.10 1,027,080,000 4,293,723 4.390 2019-11-22
1259 2019-11-22 984,469 7,200 0.10 1,027,080,000 4,341,508 4.410 2019-11-20
1260 2019-11-21 977,269 -172,800 0.10 1,027,080,000 4,339,074 4.440 2019-11-19
1261 2019-11-20 1,150,069 -14,400 0.11 1,027,080,000 5,071,804 4.410 2019-11-18
1262 2019-11-19 1,164,469 400 0.11 1,027,080,000 5,112,019 4.390 2019-11-15
1263 2019-11-12 1,164,069 26,000 0.11 1,027,080,000 5,377,999 4.620 2019-11-08
1264 2019-11-11 1,138,069 204,800 0.11 1,027,080,000 5,257,879 4.620 2019-11-07
1265 2019-11-08 933,269 43,200 0.09 1,027,080,000 4,293,037 4.600 2019-11-06
1266 2019-11-07 890,069 56,800 0.09 1,027,080,000 4,129,920 4.640 2019-11-05
1267 2019-11-05 833,269 25,600 0.08 1,027,080,000 3,724,712 4.470 2019-11-01
1268 2019-11-01 807,669 -30,400 0.08 1,027,080,000 3,650,664 4.520 2019-10-30
1269 2019-10-29 838,069 9,600 0.08 1,027,080,000 3,855,117 4.600 2019-10-25
1270 2019-10-23 828,469 13,600 0.08 1,027,080,000 3,810,957 4.600 2019-10-21
1271 2019-10-21 814,869 7,200 0.08 1,027,080,000 3,838,033 4.710 2019-10-17
1272 2019-10-16 807,669 -19,200 0.08 1,027,080,000 3,884,888 4.810 2019-10-14
1273 2019-10-11 826,869 1,200 0.08 1,027,080,000 3,853,210 4.660 2019-10-09
1274 2019-10-10 825,669 -28,400 0.08 1,027,080,000 3,847,618 4.660 2019-10-08
1275 2019-10-09 854,069 -9,200 0.08 1,027,080,000 3,928,717 4.600 2019-10-04
1276 2019-10-04 863,269 -24,800 0.08 1,027,080,000 3,988,303 4.620 2019-10-02
1277 2019-10-03 888,069 80,200 0.09 1,027,080,000 4,138,402 4.660 2019-09-30
1278 2019-09-25 807,869 30,400 0.08 1,027,080,000 3,918,165 4.850 2019-09-23
1279 2019-09-24 777,469 -30,400 0.08 1,027,080,000 3,864,021 4.970 2019-09-20
1280 2019-09-23 807,869 -219,600 0.08 1,027,080,000 3,950,479 4.890 2019-09-19
1281 2019-09-20 1,027,469 81,600 0.10 1,027,080,000 5,147,620 5.010 2019-09-18
1282 2019-09-19 945,869 138,000 0.09 1,027,080,000 4,757,721 5.030 2019-09-17
1283 2019-09-18 807,869 -90,400 0.08 1,027,080,000 4,273,627 5.290 2019-09-16
1284 2019-09-17 898,269 82,800 0.09 1,027,080,000 4,814,722 5.360 2019-09-13
1285 2019-09-16 815,469 20,000 0.08 1,027,080,000 4,240,439 5.200 2019-09-12
1286 2019-09-13 795,469 -49,600 0.08 1,027,080,000 4,144,393 5.210 2019-09-11
1287 2019-09-12 845,069 67,600 0.08 1,027,080,000 4,284,500 5.070 2019-09-10
1288 2019-09-11 777,469 -274,000 0.08 1,027,080,000 3,902,894 5.020 2019-09-09
1289 2019-09-10 1,051,469 274,000 0.10 1,027,080,000 5,309,918 5.050 2019-09-06
1290 2019-09-05 777,469 -70,800 0.08 1,027,080,000 3,716,302 4.780 2019-09-03
1291 2019-09-04 848,269 -143,600 0.08 1,027,080,000 4,148,035 4.890 2019-09-02
1292 2019-09-03 991,869 -1,042,000 0.10 1,027,080,000 4,780,809 4.820 2019-08-30
1293 2019-09-02 2,033,869 36,800 0.20 1,027,080,000 9,762,571 4.800 2019-08-29
1294 2019-08-30 1,997,069 -49,200 0.19 1,027,080,000 9,705,755 4.860 2019-08-28
1295 2019-08-29 2,046,269 1,013,600 0.20 1,027,080,000 9,944,867 4.860 2019-08-27
1296 2019-08-28 1,032,669 -256,400 0.10 1,027,080,000 4,946,485 4.790 2019-08-26
1297 2019-08-27 1,289,069 5,600 0.13 1,027,080,000 6,290,657 4.880 2019-08-23
1298 2019-08-26 1,283,469 400 0.12 1,027,080,000 6,263,329 4.880 2019-08-22
1299 2019-08-23 1,283,069 424,800 0.12 1,027,080,000 6,299,869 4.910 2019-08-21
1300 2019-08-22 858,269 24,800 0.08 1,027,080,000 4,179,770 4.870 2019-08-20
1301 2019-08-21 833,469 -312,800 0.08 1,027,080,000 4,067,329 4.880 2019-08-19
1302 2019-08-20 1,146,269 -449,200 0.11 1,027,080,000 5,376,002 4.690 2019-08-16
1303 2019-08-19 1,595,469 141,200 0.16 1,027,080,000 7,418,931 4.650 2019-08-15
1304 2019-08-16 1,454,269 -58,000 0.14 1,027,080,000 6,689,637 4.600 2019-08-14
1305 2019-08-15 1,512,269 308,000 0.15 1,027,080,000 6,895,947 4.560 2019-08-13
1306 2019-08-14 1,204,269 -1,222,800 0.12 1,027,080,000 5,611,894 4.660 2019-08-12
1307 2019-08-13 2,427,069 72,000 0.24 1,027,080,000 11,091,705 4.570 2019-08-09
1308 2019-08-12 2,355,069 77,600 0.23 1,027,080,000 10,903,969 4.630 2019-08-08
1309 2019-08-09 2,277,469 1,429,200 0.22 1,027,080,000 10,362,484 4.550 2019-08-07
1310 2019-08-08 848,269 -124,000 0.08 1,027,080,000 3,842,659 4.530 2019-08-06
1311 2019-08-07 972,269 -1,466,400 0.09 1,027,080,000 4,433,547 4.560 2019-08-05
1312 2019-08-06 2,438,669 88,000 0.24 1,027,080,000 11,461,744 4.700 2019-08-02
1313 2019-08-01 2,350,669 2,400 0.23 1,027,080,000 11,400,745 4.850 2019-07-30
1314 2019-07-25 2,348,269 -56,400 0.23 1,027,080,000 11,318,657 4.820 2019-07-23
1315 2019-07-24 2,404,669 34,800 0.23 1,027,080,000 11,590,505 4.820 2019-07-22
1316 2019-07-18 2,369,869 -3,600 0.23 1,027,080,000 11,564,961 4.880 2019-07-16
1317 2019-07-17 2,373,469 25,200 0.23 1,027,080,000 11,606,263 4.890 2019-07-15
1318 2019-07-16 2,348,269 268,400 0.23 1,027,080,000 11,342,139 4.830 2019-07-12
1319 2019-07-15 2,079,869 -268,400 0.20 1,027,080,000 10,024,969 4.820 2019-07-11
1320 2019-07-12 2,348,269 971,600 0.23 1,027,080,000 11,342,139 4.830 2019-07-10
1321 2019-07-11 1,376,669 -413,200 0.13 1,027,080,000 6,649,311 4.830 2019-07-09
1322 2019-07-10 1,789,869 -684,000 0.17 1,027,080,000 8,698,763 4.860 2019-07-08
1323 2019-07-09 2,473,869 2,000 0.24 1,027,080,000 12,369,345 5.000 2019-07-05
1324 2019-07-08 2,471,869 64,400 0.24 1,027,080,000 12,408,782 5.020 2019-07-04
1325 2019-07-05 2,407,469 20,400 0.23 1,027,080,000 12,350,316 5.130 2019-07-03
1326 2019-07-04 2,387,069 -43,566 0.23 1,027,080,000 12,126,311 5.080 2019-07-02
1327 2019-07-03 2,430,635 39,200 0.24 1,027,080,000 12,396,239 5.100 2019-06-28
1328 2019-07-02 2,391,435 -21,965 0.23 1,027,080,000 12,172,404 5.090 2019-06-27
1329 2019-06-26 2,413,400 -184,800 0.23 1,027,080,000 12,622,082 5.230 2019-06-24
1330 2019-06-25 2,598,200 139,600 0.25 1,027,080,000 13,796,442 5.310 2019-06-21
1331 2019-06-24 2,458,600 31,635 0.24 1,027,080,000 12,858,478 5.230 2019-06-20
1332 2019-06-21 2,426,965 -4,801 0.24 1,027,080,000 11,916,398 4.910 2019-06-19
1333 2019-06-20 2,431,766 400 0.24 1,027,080,000 11,453,618 4.710 2019-06-18
1334 2019-06-18 2,431,366 -14,554 0.24 1,027,080,000 11,500,361 4.730 2019-06-14
1335 2019-06-17 2,445,920 -548 0.24 1,027,080,000 11,985,008 4.900 2019-06-13
1336 2019-06-14 2,446,468 -72,400 0.24 1,027,080,000 12,061,087 4.930 2019-06-12
1337 2019-06-13 2,518,868 -358,000 0.25 1,027,080,000 12,695,095 5.040 2019-06-11
1338 2019-06-12 2,876,868 397,453 0.28 1,027,080,000 14,240,497 4.950 2019-06-10
1339 2019-06-11 2,479,415 6,400 0.24 1,027,080,000 12,099,545 4.880 2019-06-06
1340 2019-06-10 2,473,015 1,304,746 0.24 1,027,080,000 12,093,043 4.890 2019-06-05
1341 2019-06-06 1,168,269 -59,200 0.11 1,027,080,000 5,736,201 4.910 2019-06-04
1342 2019-06-04 1,227,469 -81,200 0.12 1,027,080,000 6,112,796 4.980 2019-05-31
1343 2019-06-03 1,308,669 460,400 0.13 1,027,080,000 6,490,998 4.960 2019-05-30
1344 2019-05-31 848,269 -490,000 0.08 1,027,080,000 4,283,758 5.050 2019-05-29
1345 2019-05-30 1,338,269 426,000 0.13 1,027,080,000 6,945,616 5.190 2019-05-28
1346 2019-05-29 912,269 -426,000 0.09 1,027,080,000 4,734,676 5.190 2019-05-27
1347 2019-05-28 1,338,269 548,800 0.13 1,027,080,000 6,851,937 5.120 2019-05-24
1348 2019-05-27 789,469 -478,000 0.08 1,027,080,000 4,049,976 5.130 2019-05-23
1349 2019-05-24 1,267,469 490,000 0.12 1,027,080,000 6,565,489 5.180 2019-05-22
1350 2019-05-22 777,469 -10,400 0.08 1,027,080,000 3,988,416 5.130 2019-05-20
1351 2019-05-21 787,869 -1,493,200 0.08 1,027,080,000 4,081,161 5.180 2019-05-17
1352 2019-05-20 2,281,069 -34,000 0.22 1,027,080,000 12,158,098 5.330 2019-05-16
1353 2019-05-17 2,315,069 37,600 0.23 1,027,080,000 12,408,770 5.360 2019-05-15
1354 2019-05-10 2,277,469 -30,800 0.22 1,027,080,000 12,321,107 5.410 2019-05-08
1355 2019-05-08 2,308,269 6,400 0.22 1,027,080,000 12,718,562 5.510 2019-05-06
1356 2019-05-06 2,301,869 6,000 0.22 1,027,080,000 13,534,990 5.880 2019-05-02
1357 2019-05-03 2,295,869 7,200 0.22 1,027,080,000 13,017,577 5.670 2019-04-30
1358 2019-05-02 2,288,669 11,200 0.22 1,027,080,000 13,388,714 5.850 2019-04-29
1359 2019-04-30 2,277,469 385,600 0.22 1,027,080,000 13,368,743 5.870 2019-04-26
1360 2019-04-25 1,891,869 -385,600 0.18 1,027,080,000 11,634,994 6.150 2019-04-23
1361 2019-04-24 2,277,469 225,600 0.22 1,027,080,000 14,097,533 6.190 2019-04-18
1362 2019-04-23 2,051,869 1,099,200 0.20 1,027,080,000 12,967,812 6.320 2019-04-17
1363 2019-04-18 952,669 -55,600 0.09 1,027,080,000 6,020,868 6.320 2019-04-16
1364 2019-04-17 1,008,269 230,800 0.10 1,027,080,000 6,251,268 6.200 2019-04-15
1365 2019-04-16 777,469 -59,800 0.08 1,027,080,000 4,890,280 6.290 2019-04-12
1366 2019-04-15 837,269 20,800 0.08 1,027,080,000 5,224,559 6.240 2019-04-11
1367 2019-04-12 816,469 39,200 0.08 1,027,080,000 5,086,602 6.230 2019-04-10
1368 2019-04-11 777,269 -1,500,000 0.08 1,027,080,000 5,005,612 6.440 2019-04-09
1369 2019-04-10 2,277,269 -64,800 0.22 1,027,080,000 14,528,976 6.380 2019-04-08
1370 2019-04-09 2,342,069 1,564,800 0.23 1,027,080,000 15,691,862 6.700 2019-04-04
1371 2019-04-08 777,269 -14,400 0.08 1,027,080,000 5,238,793 6.740 2019-04-03
1372 2019-04-04 791,669 14,400 0.08 1,027,080,000 5,217,099 6.590 2019-04-02
1373 2019-04-02 777,269 -84,400 0.08 1,027,080,000 4,896,795 6.300 2019-03-29
1374 2019-03-28 861,669 10,400 0.08 1,027,080,000 5,170,014 6.000 2019-03-26
1375 2019-03-27 851,269 400 0.08 1,027,080,000 5,252,330 6.170 2019-03-25
1376 2019-03-26 850,869 -654,800 0.08 1,027,080,000 5,343,457 6.280 2019-03-22
1377 2019-03-25 1,505,669 80,000 0.15 1,027,080,000 9,636,282 6.400 2019-03-21
1378 2019-03-22 1,425,669 -45,600 0.14 1,027,080,000 8,953,201 6.280 2019-03-20
1379 2019-03-21 1,471,269 176,400 0.14 1,027,080,000 9,651,525 6.560 2019-03-19
1380 2019-03-20 1,294,869 -71,600 0.13 1,027,080,000 8,468,443 6.540 2019-03-18
1381 2019-03-19 1,366,469 71,600 0.13 1,027,080,000 8,608,755 6.300 2019-03-15
1382 2019-03-18 1,294,869 -109,200 0.13 1,027,080,000 8,222,418 6.350 2019-03-14
1383 2019-03-15 1,404,069 -726,400 0.14 1,027,080,000 9,084,326 6.470 2019-03-13
1384 2019-03-14 2,130,469 354,400 0.21 1,027,080,000 14,125,009 6.630 2019-03-12
1385 2019-03-12 1,776,069 58,400 0.17 1,027,080,000 11,491,166 6.470 2019-03-08
1386 2019-03-11 1,717,669 -556,000 0.17 1,027,080,000 11,748,856 6.840 2019-03-07
1387 2019-03-08 2,273,669 -877,600 0.22 1,027,080,000 16,233,997 7.140 2019-03-06
1388 2019-03-07 3,151,269 -2,749,600 0.31 1,027,080,000 21,995,858 6.980 2019-03-05
1389 2019-03-06 5,900,869 -1,965,600 0.57 1,027,080,000 42,132,205 7.140 2019-03-04
1390 2019-03-05 7,866,469 -1,486,000 0.77 1,027,080,000 56,638,577 7.200 2019-03-01
1391 2019-03-04 9,352,469 -2,892,000 0.91 1,027,080,000 65,373,758 6.990 2019-02-28
1392 2019-03-01 12,244,469 -2,000,000 1.19 1,027,080,000 86,935,730 7.100 2019-02-27
1393 2019-02-28 14,244,469 -4,206,200 1.39 1,027,080,000 103,984,624 7.300 2019-02-26
1394 2019-02-27 18,450,669 396,300 1.80 1,027,080,000 142,808,178 7.740 2019-02-25
1395 2019-02-25 18,054,369 -143,600 1.76 1,027,080,000 117,714,486 6.520 2019-02-21
1396 2019-02-21 18,197,969 143,600 1.77 1,027,080,000 118,832,738 6.530 2019-02-19
1397 2019-02-20 18,054,369 -122,000 1.76 1,027,080,000 111,937,088 6.200 2019-02-18
1398 2019-02-15 18,176,369 24,000 1.77 1,027,080,000 106,695,286 5.870 2019-02-13
1399 2019-02-14 18,152,369 -1,500,000 1.77 1,027,080,000 103,105,456 5.680 2019-02-12
1400 2019-02-13 19,652,369 -1,037,200 1.91 1,027,080,000 111,035,885 5.650 2019-02-11
1401 2019-02-12 20,689,569 -13,200 2.01 1,027,080,000 119,171,917 5.760 2019-02-08
1402 2019-02-11 20,702,769 20,000 2.02 1,027,080,000 117,798,756 5.690 2019-02-01
1403 2019-02-08 20,682,769 6,400 2.01 1,027,080,000 113,962,057 5.510 2019-01-31
1404 2019-02-01 20,676,369 -31,600 2.01 1,027,080,000 109,791,519 5.310 2019-01-30
1405 2019-01-31 20,707,969 45,200 2.02 1,027,080,000 109,338,076 5.280 2019-01-29
1406 2019-01-30 20,662,769 30,800 2.01 1,027,080,000 111,578,953 5.400 2019-01-28
1407 2019-01-29 20,631,969 1,200 2.01 1,027,080,000 111,618,952 5.410 2019-01-25
1408 2019-01-28 20,630,769 28,000 2.01 1,027,080,000 111,199,845 5.390 2019-01-24
1409 2019-01-25 20,602,769 -4,800 2.01 1,027,080,000 110,224,814 5.350 2019-01-23
1410 2019-01-24 20,607,569 -2,000 2.01 1,027,080,000 108,189,737 5.250 2019-01-22
1411 2019-01-23 20,609,569 16,000 2.01 1,027,080,000 109,849,003 5.330 2019-01-21
1412 2019-01-22 20,593,569 -173,200 2.01 1,027,080,000 107,910,302 5.240 2019-01-18
1413 2019-01-21 20,766,769 5,200 2.02 1,027,080,000 105,495,187 5.080 2019-01-17
1414 2019-01-18 20,761,569 34,000 2.02 1,027,080,000 105,884,002 5.100 2019-01-16
1415 2019-01-16 20,727,569 -6,400 2.02 1,027,080,000 104,052,396 5.020 2019-01-14
1416 2019-01-15 20,733,969 -20,000 2.02 1,027,080,000 105,328,563 5.080 2019-01-11
1417 2019-01-14 20,753,969 -2,800 2.02 1,027,080,000 106,052,782 5.110 2019-01-10
1418 2019-01-10 20,756,769 4,800 2.02 1,027,080,000 106,274,657 5.120 2019-01-08
1419 2019-01-08 20,751,969 -9,600 2.02 1,027,080,000 103,759,845 5.000 2019-01-04
1420 2019-01-07 20,761,569 -1,200 2.02 1,027,080,000 99,655,531 4.800 2019-01-03
1421 2019-01-04 20,762,769 51,600 2.02 1,027,080,000 100,699,430 4.850 2019-01-02
1422 2019-01-02 20,711,169 -35,600 2.02 1,027,080,000 100,449,170 4.850 2018-12-27
1423 2018-12-28 20,746,769 7,200 2.02 1,027,080,000 101,659,168 4.900 2018-12-21
1424 2018-12-27 20,739,569 -27,600 2.02 1,027,080,000 105,979,198 5.110 2018-12-20
1425 2018-12-21 20,767,169 143,200 2.02 1,027,080,000 106,120,234 5.110 2018-12-19
1426 2018-12-20 20,623,969 -343,100 2.01 1,027,080,000 106,832,159 5.180 2018-12-18
1427 2018-12-19 20,967,069 -285,400 2.04 1,027,080,000 111,754,478 5.330 2018-12-17
1428 2018-12-18 21,252,469 771,600 2.07 1,027,080,000 114,763,333 5.400 2018-12-14
1429 2018-12-17 20,480,869 21,600 1.99 1,027,080,000 111,415,927 5.440 2018-12-13
1430 2018-12-12 20,459,269 176,000 1.99 1,027,080,000 108,638,718 5.310 2018-12-10
1431 2018-12-10 20,283,269 -86,000 1.97 1,027,080,000 109,529,653 5.400 2018-12-06
1432 2018-12-05 20,369,269 -298,000 1.98 1,027,080,000 112,642,058 5.530 2018-12-03
1433 2018-12-04 20,667,269 -750,800 2.01 1,027,080,000 111,189,907 5.380 2018-11-30
1434 2018-12-03 21,418,069 -452,000 2.09 1,027,080,000 116,085,934 5.420 2018-11-29
1435 2018-11-30 21,870,069 -930,400 2.13 1,027,080,000 119,410,577 5.460 2018-11-28
1436 2018-11-29 22,800,469 -67,600 2.22 1,027,080,000 124,718,565 5.470 2018-11-27
1437 2018-11-28 22,868,069 -152,000 2.23 1,027,080,000 123,716,253 5.410 2018-11-26
1438 2018-11-26 23,020,069 5,600 2.24 1,027,080,000 126,380,179 5.490 2018-11-22
1439 2018-11-23 23,014,469 1,032,000 2.24 1,027,080,000 128,881,026 5.600 2018-11-21
1440 2018-11-22 21,982,469 390,800 2.14 1,027,080,000 123,101,826 5.600 2018-11-20
1441 2018-11-21 21,591,669 448,400 2.10 1,027,080,000 123,720,263 5.730 2018-11-19
1442 2018-11-20 21,143,269 868,400 2.06 1,027,080,000 120,728,066 5.710 2018-11-16
1443 2018-11-19 20,274,869 183,200 1.97 1,027,080,000 111,917,277 5.520 2018-11-15
1444 2018-11-16 20,091,669 1,600 1.96 1,027,080,000 108,896,846 5.420 2018-11-14
1445 2018-11-14 20,090,069 12,400 1.96 1,027,080,000 108,285,472 5.390 2018-11-12
1446 2018-11-13 20,077,669 7,200 1.95 1,027,080,000 105,407,762 5.250 2018-11-09
1447 2018-11-12 20,070,469 11,200 1.95 1,027,080,000 108,179,828 5.390 2018-11-08
1448 2018-11-09 20,059,269 -140,500 1.95 1,027,080,000 109,924,794 5.480 2018-11-07
1449 2018-11-08 20,199,769 -2,400 1.97 1,027,080,000 110,290,739 5.460 2018-11-06
1450 2018-11-07 20,202,169 -145,600 1.97 1,027,080,000 111,515,973 5.520 2018-11-05
1451 2018-11-06 20,347,769 36,800 1.98 1,027,080,000 113,744,029 5.590 2018-11-02
1452 2018-11-05 20,310,969 119,600 1.98 1,027,080,000 108,663,684 5.350 2018-11-01
1453 2018-11-02 20,191,369 67,600 1.97 1,027,080,000 103,985,550 5.150 2018-10-31
1454 2018-11-01 20,123,769 -727,664 1.96 1,027,080,000 103,033,697 5.120 2018-10-30
1455 2018-10-31 20,851,433 -1,087,200 2.03 1,027,080,000 104,257,165 5.000 2018-10-29
1456 2018-10-30 21,938,633 -800 2.14 1,027,080,000 111,887,028 5.100 2018-10-26
1457 2018-10-29 21,939,433 800 2.14 1,027,080,000 113,426,869 5.170 2018-10-25
1458 2018-10-26 21,938,633 -48,800 2.14 1,027,080,000 111,448,256 5.080 2018-10-24
1459 2018-10-25 21,987,433 153,264 2.14 1,027,080,000 109,937,165 5.000 2018-10-23
1460 2018-10-24 21,834,169 103,600 2.13 1,027,080,000 113,319,337 5.190 2018-10-22
1461 2018-10-23 21,730,569 -71,200 2.12 1,027,080,000 98,874,089 4.550 2018-10-19
1462 2018-10-22 21,801,769 -24,000 2.12 1,027,080,000 97,235,890 4.460 2018-10-18
1463 2018-10-19 21,825,769 -52,800 2.13 1,027,080,000 100,616,795 4.610 2018-10-16
1464 2018-10-18 21,878,569 -122,800 2.13 1,027,080,000 101,516,560 4.640 2018-10-15
1465 2018-10-16 22,001,369 156,400 2.14 1,027,080,000 102,526,380 4.660 2018-10-12
1466 2018-10-15 21,844,969 -298,400 2.13 1,027,080,000 102,452,905 4.690 2018-10-11
1467 2018-10-12 22,143,369 -16,800 2.16 1,027,080,000 110,273,978 4.980 2018-10-10
1468 2018-10-11 22,160,169 -36,000 2.16 1,027,080,000 109,914,438 4.960 2018-10-09
1469 2018-10-10 22,196,169 -132,000 2.16 1,027,080,000 109,427,113 4.930 2018-10-08
1470 2018-10-09 22,328,169 -10,400 2.17 1,027,080,000 108,961,465 4.880 2018-10-05
1471 2018-10-08 22,338,569 -17,600 2.17 1,027,080,000 109,682,374 4.910 2018-10-04
1472 2018-10-05 22,356,169 -35,600 2.18 1,027,080,000 107,756,735 4.820 2018-10-03
1473 2018-10-04 22,391,769 -256,000 2.18 1,027,080,000 109,719,668 4.900 2018-10-02
1474 2018-10-03 22,647,769 -921,200 2.21 1,027,080,000 113,691,800 5.020 2018-09-28
1475 2018-10-02 23,568,969 -1,084,000 2.29 1,027,080,000 118,787,604 5.040 2018-09-27
1476 2018-09-28 24,652,969 -5,925,200 2.40 1,027,080,000 131,153,795 5.320 2018-09-26
1477 2018-09-27 30,578,169 -37,600 2.98 1,027,080,000 158,089,134 5.170 2018-09-24
1478 2018-09-26 30,615,769 -1,120,400 2.98 1,027,080,000 164,100,522 5.360 2018-09-21
1479 2018-09-24 31,736,169 3,600 3.09 1,027,080,000 169,471,142 5.340 2018-09-20
1480 2018-09-21 31,732,569 -46,400 3.09 1,027,080,000 174,211,804 5.490 2018-09-19
1481 2018-09-20 31,778,969 -70,800 3.09 1,027,080,000 170,335,274 5.360 2018-09-18
1482 2018-09-19 31,849,769 -1,200 3.10 1,027,080,000 169,759,269 5.330 2018-09-17
1483 2018-09-18 31,850,969 115,000 3.10 1,027,080,000 168,173,116 5.280 2018-09-14
1484 2018-09-17 31,735,969 -498,800 3.09 1,027,080,000 168,200,636 5.300 2018-09-13
1485 2018-09-14 32,234,769 800 3.14 1,027,080,000 167,620,799 5.200 2018-09-12
1486 2018-09-13 32,233,969 -54,800 3.14 1,027,080,000 166,971,959 5.180 2018-09-11
1487 2018-09-12 32,288,769 -37,600 3.14 1,027,080,000 169,193,150 5.240 2018-09-10
1488 2018-09-11 32,326,369 -78,800 3.15 1,027,080,000 172,622,810 5.340 2018-09-07
1489 2018-09-10 32,405,169 -296,400 3.16 1,027,080,000 172,071,447 5.310 2018-09-06
1490 2018-09-06 32,701,569 -75,200 3.18 1,027,080,000 172,664,284 5.280 2018-09-04
1491 2018-09-05 32,776,769 -23,200 3.19 1,027,080,000 173,389,108 5.290 2018-09-03
1492 2018-09-04 32,799,969 6,000 3.19 1,027,080,000 173,511,836 5.290 2018-08-31
1493 2018-09-03 32,793,969 36,000 3.19 1,027,080,000 173,808,036 5.300 2018-08-30
1494 2018-08-31 32,757,969 35,200 3.19 1,027,080,000 172,962,076 5.280 2018-08-29
1495 2018-08-30 32,722,769 21,200 3.19 1,027,080,000 173,103,448 5.290 2018-08-28
1496 2018-08-28 32,701,569 -30,800 3.18 1,027,080,000 169,394,127 5.180 2018-08-24
1497 2018-08-27 32,732,369 30,800 3.19 1,027,080,000 170,208,319 5.200 2018-08-23
1498 2018-08-24 32,701,569 -5,600 3.18 1,027,080,000 168,413,080 5.150 2018-08-22
1499 2018-08-23 32,707,169 -12,800 3.18 1,027,080,000 169,750,207 5.190 2018-08-21
1500 2018-08-22 32,719,969 8,400 3.19 1,027,080,000 164,581,444 5.030 2018-08-20
1501 2018-08-21 32,711,569 10,000 3.18 1,027,080,000 166,501,886 5.090 2018-08-17
1502 2018-08-17 32,701,569 -1,016,400 3.18 1,027,080,000 165,796,955 5.070 2018-08-15
1503 2018-08-16 33,717,969 -1,725,200 3.28 1,027,080,000 175,333,439 5.200 2018-08-14
1504 2018-08-15 35,443,169 -2,048,000 3.45 1,027,080,000 186,431,069 5.260 2018-08-13
1505 2018-08-14 37,491,169 -176,400 3.65 1,027,080,000 199,453,019 5.320 2018-08-10
1506 2018-08-13 37,667,569 -16,800 3.67 1,027,080,000 201,521,494 5.350 2018-08-09
1507 2018-08-10 37,684,369 -63,200 3.67 1,027,080,000 196,712,406 5.220 2018-08-08
1508 2018-08-09 37,747,569 -54,400 3.68 1,027,080,000 203,081,921 5.380 2018-08-07
1509 2018-08-08 37,801,969 -25,600 3.68 1,027,080,000 200,350,436 5.300 2018-08-06
1510 2018-08-06 37,827,569 -122,800 3.68 1,027,080,000 212,212,662 5.610 2018-08-02
1511 2018-08-03 37,950,369 -10,800 3.69 1,027,080,000 217,455,614 5.730 2018-08-01
1512 2018-08-02 37,961,169 65,600 3.70 1,027,080,000 217,137,887 5.720 2018-07-31
1513 2018-08-01 37,895,569 67,984 3.69 1,027,080,000 220,931,167 5.830 2018-07-30
1514 2018-07-31 37,827,585 -258,600 3.68 1,027,080,000 222,047,924 5.870 2018-07-27
1515 2018-07-30 38,086,185 12,400 3.71 1,027,080,000 225,470,215 5.920 2018-07-26
1516 2018-07-27 38,073,785 128,000 3.71 1,027,080,000 227,300,496 5.970 2018-07-25
1517 2018-07-26 37,945,785 -747,800 3.69 1,027,080,000 226,915,794 5.980 2018-07-24
1518 2018-07-25 38,693,585 97,200 3.77 1,027,080,000 223,648,921 5.780 2018-07-23
1519 2018-07-24 38,596,385 807,600 3.76 1,027,080,000 221,929,214 5.750 2018-07-20
1520 2018-07-23 37,788,785 324,000 3.68 1,027,080,000 216,907,626 5.740 2018-07-19
1521 2018-07-20 37,464,785 175,600 3.65 1,027,080,000 215,047,866 5.740 2018-07-18
1522 2018-07-19 37,289,185 -654,400 3.63 1,027,080,000 209,938,112 5.630 2018-07-17
1523 2018-07-18 37,943,585 -24,000 3.69 1,027,080,000 213,242,948 5.620 2018-07-16
1524 2018-07-17 37,967,585 883,200 3.70 1,027,080,000 212,618,476 5.600 2018-07-13
1525 2018-07-16 37,084,385 48,800 3.61 1,027,080,000 208,785,088 5.630 2018-07-12
1526 2018-07-13 37,035,585 128,400 3.61 1,027,080,000 206,288,208 5.570 2018-07-11
1527 2018-07-12 36,907,185 -9,600 3.59 1,027,080,000 211,109,098 5.720 2018-07-10
1528 2018-07-11 36,916,785 -362,400 3.59 1,027,080,000 215,594,024 5.840 2018-07-09
1529 2018-07-10 37,279,185 -167,200 3.63 1,027,080,000 216,219,273 5.800 2018-07-06
1530 2018-07-09 37,446,385 4,000 3.65 1,027,080,000 219,061,352 5.850 2018-07-05
1531 2018-07-06 37,442,385 150,400 3.65 1,027,080,000 223,531,038 5.970 2018-07-04
1532 2018-07-05 37,291,985 -40,800 3.63 1,027,080,000 225,243,589 6.040 2018-07-03
1533 2018-07-04 37,332,785 -16,800 3.63 1,027,080,000 228,103,316 6.110 2018-06-29
1534 2018-07-03 37,349,585 -200 3.64 1,027,080,000 224,844,502 6.020 2018-06-28
1535 2018-06-29 37,349,785 474,000 3.64 1,027,080,000 224,472,208 6.010 2018-06-27
1536 2018-06-28 36,875,785 17,600 3.59 1,027,080,000 230,104,898 6.240 2018-06-26
1537 2018-06-27 36,858,185 -25,200 3.59 1,027,080,000 230,732,238 6.260 2018-06-25
1538 2018-06-26 36,883,385 -276,800 3.59 1,027,080,000 227,939,319 6.180 2018-06-22
1539 2018-06-25 37,160,185 105,200 3.62 1,027,080,000 228,163,536 6.140 2018-06-21
1540 2018-06-22 37,054,985 -59,800 3.61 1,027,080,000 225,294,309 6.080 2018-06-20
1541 2018-06-21 37,114,785 -611,200 3.61 1,027,080,000 233,823,146 6.300 2018-06-19
1542 2018-06-20 37,725,985 72,800 3.67 1,027,080,000 235,032,887 6.230 2018-06-15
1543 2018-06-19 37,653,185 -253,200 3.67 1,027,080,000 238,721,193 6.340 2018-06-14
1544 2018-06-15 37,906,385 136,800 3.69 1,027,080,000 243,358,992 6.420 2018-06-13
1545 2018-06-14 37,769,585 7,600 3.68 1,027,080,000 242,858,432 6.430 2018-06-12
1546 2018-06-13 37,761,985 4,000 3.68 1,027,080,000 237,522,886 6.290 2018-06-11
1547 2018-06-12 37,757,985 -181,800 3.68 1,027,080,000 236,364,986 6.260 2018-06-08
1548 2018-06-11 37,939,785 -119,600 3.69 1,027,080,000 237,882,452 6.270 2018-06-07
1549 2018-06-08 38,059,385 -41,200 3.71 1,027,080,000 246,624,815 6.480 2018-06-06
1550 2018-06-07 38,100,585 167,708 3.71 1,027,080,000 246,891,791 6.480 2018-06-05
1551 2018-06-06 37,932,877 103,600 3.69 1,027,080,000 245,805,043 6.480 2018-06-04
1552 2018-06-04 37,829,277 -10,800 3.68 1,027,080,000 248,538,350 6.570 2018-05-31
1553 2018-06-01 37,840,077 238,744 3.68 1,027,080,000 249,366,107 6.590 2018-05-30
1554 2018-05-31 37,601,333 59,600 3.66 1,027,080,000 251,552,918 6.690 2018-05-29
1555 2018-05-30 37,541,733 -3,200 3.66 1,027,080,000 251,529,611 6.700 2018-05-28
1556 2018-05-29 37,544,933 -49,600 3.66 1,027,080,000 251,926,500 6.710 2018-05-25
1557 2018-05-24 37,594,533 26,800 3.66 1,027,080,000 257,522,551 6.850 2018-05-21
1558 2018-05-23 37,567,733 24,000 3.66 1,027,080,000 257,714,648 6.860 2018-05-18
1559 2018-05-21 37,543,733 -146,800 3.66 1,027,080,000 260,178,070 6.930 2018-05-17
1560 2018-05-17 37,690,533 190,400 3.67 1,027,080,000 261,195,394 6.930 2018-05-15
1561 2018-05-16 37,500,133 -87,600 3.65 1,027,080,000 262,125,930 6.990 2018-05-14
1562 2018-05-15 37,587,733 8,400 3.66 1,027,080,000 255,220,707 6.790 2018-05-11
1563 2018-05-14 37,579,333 -41,200 3.66 1,027,080,000 256,666,844 6.830 2018-05-10
1564 2018-05-11 37,620,533 -442,000 3.66 1,027,080,000 257,324,446 6.840 2018-05-09
1565 2018-05-10 38,062,533 -167,200 3.71 1,027,080,000 260,728,351 6.850 2018-05-08
1566 2018-05-09 38,229,733 7,600 3.72 1,027,080,000 261,873,671 6.850 2018-05-07
1567 2018-05-08 38,222,133 -203,691 3.72 1,027,080,000 259,146,062 6.780 2018-05-04
1568 2018-05-07 38,425,824 -127,596 3.74 1,027,080,000 262,448,378 6.830 2018-05-03
1569 2018-05-04 38,553,420 -2,288 3.75 1,027,080,000 262,934,324 6.820 2018-05-02
1570 2018-05-03 38,555,708 12,800 3.75 1,027,080,000 261,407,700 6.780 2018-04-30
1571 2018-05-02 38,542,908 44,005 3.75 1,027,080,000 258,622,913 6.710 2018-04-27
1572 2018-04-30 38,498,903 303 3.75 1,027,080,000 261,407,551 6.790 2018-04-26
1573 2018-04-27 38,498,600 -342 3.75 1,027,080,000 261,790,480 6.800 2018-04-25
1574 2018-04-26 38,498,942 88,800 3.75 1,027,080,000 263,717,753 6.850 2018-04-24
1575 2018-04-25 38,410,142 50,000 3.74 1,027,080,000 257,732,053 6.710 2018-04-23
1576 2018-04-24 38,360,142 -3,927 3.73 1,027,080,000 259,314,560 6.760 2018-04-20
1577 2018-04-23 38,364,069 -112,000 3.74 1,027,080,000 260,875,669 6.800 2018-04-19
1578 2018-04-20 38,476,069 -54,400 3.75 1,027,080,000 264,715,355 6.880 2018-04-18
1579 2018-04-19 38,530,469 36,400 3.75 1,027,080,000 268,172,064 6.960 2018-04-17
1580 2018-04-18 38,494,069 92,400 3.75 1,027,080,000 272,153,068 7.070 2018-04-16
1581 2018-04-17 38,401,669 7,600 3.74 1,027,080,000 275,723,983 7.180 2018-04-13
1582 2018-04-16 38,394,069 57,200 3.74 1,027,080,000 276,053,356 7.190 2018-04-12
1583 2018-04-12 38,336,869 -39,600 3.73 1,027,080,000 279,859,144 7.300 2018-04-10
1584 2018-04-11 38,376,469 -3,200 3.74 1,027,080,000 275,543,047 7.180 2018-04-09
1585 2018-04-10 38,379,669 -84,400 3.74 1,027,080,000 273,263,243 7.120 2018-04-06
1586 2018-04-09 38,464,069 -7,600 3.74 1,027,080,000 275,402,734 7.160 2018-04-04
1587 2018-04-06 38,471,669 11,659 3.75 1,027,080,000 275,457,150 7.160 2018-04-03
1588 2018-04-04 38,460,010 -55,200 3.74 1,027,080,000 280,758,073 7.300 2018-03-29
1589 2018-04-03 38,515,210 119,337 3.75 1,027,080,000 280,390,729 7.280 2018-03-28
1590 2018-03-29 38,395,873 -184,527 3.74 1,027,080,000 283,745,501 7.390 2018-03-27
1591 2018-03-28 38,580,400 -6,800 3.76 1,027,080,000 284,723,352 7.380 2018-03-26
1592 2018-03-27 38,587,200 -15,600 3.76 1,027,080,000 284,773,536 7.380 2018-03-23
1593 2018-03-26 38,602,800 -32,400 3.76 1,027,080,000 289,521,000 7.500 2018-03-22
1594 2018-03-23 38,635,200 -74,400 3.76 1,027,080,000 285,900,480 7.400 2018-03-21
1595 2018-03-22 38,709,600 -68,400 3.77 1,027,080,000 292,257,480 7.550 2018-03-20
1596 2018-03-20 38,778,000 -126,000 3.78 1,027,080,000 298,590,600 7.700 2018-03-16
1597 2018-03-19 38,904,000 -100,400 3.79 1,027,080,000 298,782,720 7.680 2018-03-15
1598 2018-03-15 39,004,400 3,200 3.80 1,027,080,000 301,504,012 7.730 2018-03-13
1599 2018-03-14 39,001,200 6,000 3.80 1,027,080,000 304,209,360 7.800 2018-03-12
1600 2018-03-13 38,995,200 -56,000 3.80 1,027,080,000 300,652,992 7.710 2018-03-09
1601 2018-03-12 39,051,200 -36,800 3.80 1,027,080,000 300,694,240 7.700 2018-03-08
1602 2018-03-09 39,088,000 -13,200 3.81 1,027,080,000 298,241,440 7.630 2018-03-07
1603 2018-03-08 39,101,200 -30,000 3.81 1,027,080,000 302,252,276 7.730 2018-03-06
1604 2018-03-07 39,131,200 -14,800 3.81 1,027,080,000 294,657,936 7.530 2018-03-05
1605 2018-03-06 39,146,000 136,000 3.81 1,027,080,000 295,552,300 7.550 2018-03-02
1606 2018-03-05 39,010,000 -18,000 3.80 1,027,080,000 295,305,700 7.570 2018-03-01
1607 2018-03-02 39,028,000 17,200 3.80 1,027,080,000 292,710,000 7.500 2018-02-28
1608 2018-02-26 39,010,800 -488,000 3.80 1,027,080,000 299,993,052 7.690 2018-02-22
1609 2018-02-23 39,498,800 400 3.85 1,027,080,000 305,720,712 7.740 2018-02-21
1610 2018-02-21 39,498,400 16,400 3.85 1,027,080,000 298,607,904 7.560 2018-02-14
1611 2018-02-20 39,482,000 -24,000 3.84 1,027,080,000 292,166,800 7.400 2018-02-13
1612 2018-02-14 39,506,000 68,000 3.85 1,027,080,000 290,369,100 7.350 2018-02-12
1613 2018-02-12 39,438,000 -20,400 3.84 1,027,080,000 308,799,540 7.830 2018-02-08
1614 2018-02-09 39,458,400 20,400 3.84 1,027,080,000 303,435,096 7.690 2018-02-07
1615 2018-02-08 39,438,000 -10,000 3.84 1,027,080,000 311,165,820 7.890 2018-02-06
1616 2018-02-07 39,448,000 160,000 3.84 1,027,080,000 330,179,760 8.370 2018-02-05
1617 2018-02-06 39,288,000 380,800 3.83 1,027,080,000 335,126,640 8.530 2018-02-02
1618 2018-02-05 38,907,200 171,200 3.79 1,027,080,000 328,376,768 8.440 2018-02-01
1619 2018-02-02 38,736,000 845,200 3.77 1,027,080,000 336,228,480 8.680 2018-01-31
1620 2018-02-01 37,890,800 6,800 3.69 1,027,080,000 325,860,880 8.600 2018-01-30
1621 2018-01-31 37,884,000 -22,400 3.69 1,027,080,000 333,758,040 8.810 2018-01-29
1622 2018-01-30 37,906,400 2,797,200 3.69 1,027,080,000 336,987,896 8.890 2018-01-26
1623 2018-01-29 35,109,200 2,896,400 3.42 1,027,080,000 312,120,788 8.890 2018-01-25
1624 2018-01-26 32,212,800 -48,600 3.14 1,027,080,000 275,419,440 8.550 2018-01-24
1625 2018-01-25 32,261,400 1,044,400 3.14 1,027,080,000 269,060,076 8.340 2018-01-23
1626 2018-01-24 31,217,000 39,200 3.04 1,027,080,000 258,476,760 8.280 2018-01-22
1627 2018-01-23 31,177,800 251,000 3.04 1,027,080,000 256,281,516 8.220 2018-01-19
1628 2018-01-22 30,926,800 816,000 3.01 1,027,080,000 254,527,564 8.230 2018-01-18
1629 2018-01-19 30,110,800 1,009,200 2.93 1,027,080,000 245,403,020 8.150 2018-01-17
1630 2018-01-18 29,101,600 1,280,000 2.83 1,027,080,000 232,812,800 8.000 2018-01-16
1631 2018-01-17 27,821,600 594,000 2.71 1,027,080,000 217,564,912 7.820 2018-01-15
1632 2018-01-16 27,227,600 -6,400 2.65 1,027,080,000 216,459,420 7.950 2018-01-12
1633 2018-01-15 27,234,000 6,400 2.65 1,027,080,000 216,782,640 7.960 2018-01-11
1634 2018-01-10 27,227,600 -2,400 2.65 1,027,080,000 220,543,560 8.100 2018-01-08
1635 2018-01-09 27,230,000 400 2.65 1,027,080,000 223,013,700 8.190 2018-01-05
1636 2018-01-08 27,229,600 -38,800 2.65 1,027,080,000 212,663,176 7.810 2018-01-04
1637 2018-01-05 27,268,400 -400 2.65 1,027,080,000 219,510,620 8.050 2018-01-03
1638 2018-01-04 27,268,800 -1,200 2.65 1,027,080,000 211,333,200 7.750 2018-01-02
1639 2018-01-02 27,270,000 -4,000 2.66 1,027,080,000 200,434,500 7.350 2017-12-28
1640 2017-12-27 27,274,000 205,600 2.66 1,027,080,000 200,736,640 7.360 2017-12-21
1641 2017-12-21 27,068,400 -1,600 2.64 1,027,080,000 199,494,108 7.370 2017-12-19
1642 2017-12-20 27,070,000 1,600 2.64 1,027,080,000 200,318,000 7.400 2017-12-18
1643 2017-12-18 27,068,400 76,400 2.64 1,027,080,000 198,952,740 7.350 2017-12-14
1644 2017-12-11 26,992,000 -164,000 2.63 1,027,080,000 196,501,760 7.280 2017-12-07
1645 2017-12-08 27,156,000 -59,200 2.64 1,027,080,000 196,337,880 7.230 2017-12-06
1646 2017-12-07 27,215,200 41,200 2.65 1,027,080,000 204,658,304 7.520 2017-12-05
1647 2017-11-28 27,174,000 -2,400 2.65 1,027,080,000 219,565,920 8.080 2017-11-24
1648 2017-11-27 27,176,400 -172,400 2.65 1,027,080,000 220,400,604 8.110 2017-11-23
1649 2017-11-24 27,348,800 326,800 2.66 1,027,080,000 224,533,648 8.210 2017-11-22
1650 2017-11-23 27,022,000 500,400 2.63 1,027,080,000 220,499,520 8.160 2017-11-21
1651 2017-11-17 26,521,600 -196,000 2.58 1,027,080,000 220,659,712 8.320 2017-11-15
1652 2017-11-15 26,717,600 560,000 2.60 1,027,080,000 223,359,136 8.360 2017-11-13
1653 2017-11-13 26,157,600 -4,800 2.55 1,027,080,000 215,800,200 8.250 2017-11-09
1654 2017-11-10 26,162,400 -6,800 2.55 1,027,080,000 216,886,296 8.290 2017-11-08
1655 2017-11-09 26,169,200 -2,000 2.55 1,027,080,000 214,587,440 8.200 2017-11-07
1656 2017-11-08 26,171,200 -10,000 2.55 1,027,080,000 207,799,328 7.940 2017-11-06
1657 2017-11-07 26,181,200 -14,400 2.55 1,027,080,000 208,925,976 7.980 2017-11-03
1658 2017-11-06 26,195,600 -9,600 2.55 1,027,080,000 210,350,668 8.030 2017-11-02
1659 2017-11-02 26,205,200 48,800 2.55 1,027,080,000 208,593,392 7.960 2017-10-31
1660 2017-11-01 26,156,400 20,000 2.55 1,027,080,000 207,943,380 7.950 2017-10-30
1661 2017-10-31 26,136,400 13,200 2.54 1,027,080,000 212,488,932 8.130 2017-10-27
1662 2017-10-30 26,123,200 -12,177,985 2.54 1,027,080,000 211,597,920 8.100 2017-10-26
1663 2017-10-27 38,301,185 2,000 3.73 1,027,080,000 314,452,729 8.210 2017-10-25
1664 2017-10-26 38,299,185 4,000 3.73 1,027,080,000 314,053,317 8.200 2017-10-24
1665 2017-10-25 38,295,185 400 3.73 1,027,080,000 311,339,854 8.130 2017-10-23
1666 2017-10-24 38,294,785 -660,000 3.73 1,027,080,000 312,102,498 8.150 2017-10-20
1667 2017-10-23 38,954,785 -844,000 3.79 1,027,080,000 316,312,854 8.120 2017-10-19
1668 2017-10-19 39,798,785 121,600 3.87 1,027,080,000 327,544,001 8.230 2017-10-17
1669 2017-10-18 39,677,185 -168,800 3.86 1,027,080,000 328,130,320 8.270 2017-10-16
1670 2017-10-16 39,845,985 84,400 3.88 1,027,080,000 329,526,296 8.270 2017-10-12
1671 2017-10-13 39,761,585 84,400 3.87 1,027,080,000 328,430,692 8.260 2017-10-11
1672 2017-10-12 39,677,185 -321,200 3.86 1,027,080,000 326,940,004 8.240 2017-10-10
1673 2017-10-11 39,998,385 -400,000 3.89 1,027,080,000 326,786,805 8.170 2017-10-09
1674 2017-10-10 40,398,385 53,200 3.93 1,027,080,000 335,306,596 8.300 2017-10-06
1675 2017-10-09 40,345,185 36,000 3.93 1,027,080,000 331,637,421 8.220 2017-10-04
1676 2017-10-04 40,309,185 -70,800 3.92 1,027,080,000 329,326,041 8.170 2017-09-29
1677 2017-10-03 40,379,985 -490,800 3.93 1,027,080,000 326,674,079 8.090 2017-09-28
1678 2017-09-29 40,870,785 -299,646 3.98 1,027,080,000 336,366,561 8.230 2017-09-27
1679 2017-09-25 41,170,431 187,600 4.01 1,027,080,000 346,655,029 8.420 2017-09-21
1680 2017-09-19 40,982,831 -4,000 3.99 1,027,080,000 346,304,922 8.450 2017-09-15
1681 2017-09-18 40,986,831 -185,200 3.99 1,027,080,000 338,551,224 8.260 2017-09-14
1682 2017-09-15 41,172,031 -74,400 4.01 1,027,080,000 342,139,578 8.310 2017-09-13
1683 2017-09-14 41,246,431 -24,400 4.02 1,027,080,000 343,995,235 8.340 2017-09-12
1684 2017-09-13 41,270,831 -1,600 4.02 1,027,080,000 341,722,481 8.280 2017-09-11
1685 2017-09-12 41,272,431 -48,800 4.02 1,027,080,000 336,370,313 8.150 2017-09-08
1686 2017-09-11 41,321,231 89,200 4.02 1,027,080,000 330,983,060 8.010 2017-09-07
1687 2017-09-08 41,232,031 -244,400 4.01 1,027,080,000 330,680,889 8.020 2017-09-06
1688 2017-09-07 41,476,431 176,800 4.04 1,027,080,000 335,959,091 8.100 2017-09-05
1689 2017-09-04 41,299,631 -300,000 4.02 1,027,080,000 341,134,952 8.260 2017-08-31
1690 2017-09-01 41,599,631 -101,600 4.05 1,027,080,000 344,028,948 8.270 2017-08-30
1691 2017-08-31 41,701,231 114,400 4.06 1,027,080,000 346,120,217 8.300 2017-08-29
1692 2017-08-30 41,586,831 208,000 4.05 1,027,080,000 344,338,961 8.280 2017-08-28
1693 2017-08-21 41,378,831 12,800 4.03 1,027,080,000 312,823,962 7.560 2017-08-17
1694 2017-08-18 41,366,031 -11,884,800 4.03 1,027,080,000 316,863,797 7.660 2017-08-16
1695 2017-08-17 53,250,831 5,383,600 5.18 1,027,080,000 412,161,432 7.740 2017-08-15
1696 2017-08-16 47,867,231 3,200 4.66 1,027,080,000 374,321,746 7.820 2017-08-14
1697 2017-08-15 47,864,031 177,200 4.66 1,027,080,000 369,510,319 7.720 2017-08-11
1698 2017-08-11 47,686,831 214,800 4.64 1,027,080,000 385,786,463 8.090 2017-08-09
1699 2017-08-10 47,472,031 -196,800 4.62 1,027,080,000 387,371,773 8.160 2017-08-08
1700 2017-08-09 47,668,831 342,000 4.64 1,027,080,000 390,884,414 8.200 2017-08-07
1701 2017-08-08 47,326,831 -233,200 4.61 1,027,080,000 391,866,161 8.280 2017-08-04
1702 2017-08-07 47,560,031 147,600 4.63 1,027,080,000 392,370,256 8.250 2017-08-03
1703 2017-08-04 47,412,431 -1,814,000 4.62 1,027,080,000 393,049,053 8.290 2017-08-02
1704 2017-08-03 49,226,431 707,600 4.79 1,027,080,000 406,118,056 8.250 2017-08-01
1705 2017-08-02 48,518,831 -17,600 4.72 1,027,080,000 395,428,473 8.150 2017-07-31
1706 2017-08-01 48,536,431 2,400 4.73 1,027,080,000 395,571,913 8.150 2017-07-28
1707 2017-07-31 48,534,031 -5,001,900 4.73 1,027,080,000 403,803,138 8.320 2017-07-27
1708 2017-07-28 53,535,931 1,155,200 5.21 1,027,080,000 433,105,682 8.090 2017-07-26
1709 2017-07-27 52,380,731 452,800 5.10 1,027,080,000 422,188,692 8.060 2017-07-25
1710 2017-07-26 51,927,931 602,400 5.06 1,027,080,000 422,693,358 8.140 2017-07-24
1711 2017-07-25 51,325,531 1,100,400 5.00 1,027,080,000 420,869,354 8.200 2017-07-21
1712 2017-07-24 50,225,131 992,800 4.89 1,027,080,000 409,837,069 8.160 2017-07-20
1713 2017-07-21 49,232,331 -903,300 4.79 1,027,080,000 398,781,881 8.100 2017-07-19
1714 2017-07-20 50,135,631 -258,000 4.88 1,027,080,000 383,537,577 7.650 2017-07-18
1715 2017-07-19 50,393,631 -440,800 4.91 1,027,080,000 385,511,277 7.650 2017-07-17
1716 2017-07-14 50,834,431 1,300,000 4.95 1,027,080,000 397,016,906 7.810 2017-07-12
1717 2017-07-13 49,534,431 823,600 4.82 1,027,080,000 387,359,250 7.820 2017-07-11
1718 2017-07-12 48,710,831 778,800 4.74 1,027,080,000 370,689,424 7.610 2017-07-10
1719 2017-07-06 47,932,031 34,400 4.67 1,027,080,000 357,093,631 7.450 2017-07-04
1720 2017-07-03 47,897,631 6,000 4.66 1,027,080,000 357,316,327 7.460 2017-06-29
1721 2017-06-29 47,891,631 800 4.66 1,027,080,000 361,102,898 7.540 2017-06-27
1722 2017-06-22 47,890,831 -1,200 4.66 1,027,080,000 352,955,424 7.370 2017-06-20
1723 2017-06-21 47,892,031 -206,800 4.66 1,027,080,000 352,964,268 7.370 2017-06-19
1724 2017-06-20 48,098,831 7,200 4.68 1,027,080,000 358,817,279 7.460 2017-06-16
1725 2017-06-19 48,091,631 189,200 4.68 1,027,080,000 354,435,320 7.370 2017-06-15
1726 2017-06-16 47,902,431 -1,600 4.66 1,027,080,000 354,957,014 7.410 2017-06-14
1727 2017-06-14 47,904,031 74,000 4.66 1,027,080,000 352,573,668 7.360 2017-06-12
1728 2017-06-07 47,830,031 -4,000 4.66 1,027,080,000 347,724,325 7.270 2017-06-05
1729 2017-06-06 47,834,031 -115,200 4.66 1,027,080,000 347,275,065 7.260 2017-06-02
1730 2017-06-05 47,949,231 -2,189 4.67 1,027,080,000 347,152,432 7.240 2017-06-01
1731 2017-06-02 47,951,420 -20,800 4.67 1,027,080,000 349,565,852 7.290 2017-05-31
1732 2017-06-01 47,972,220 -1,600 4.67 1,027,080,000 348,758,039 7.270 2017-05-29
1733 2017-05-31 47,973,820 -3,200 4.67 1,027,080,000 345,411,504 7.200 2017-05-26
1734 2017-05-24 47,977,020 19,600 4.67 1,027,080,000 339,197,531 7.070 2017-05-22
1735 2017-05-23 47,957,420 100,000 4.67 1,027,080,000 341,936,405 7.130 2017-05-19
1736 2017-05-22 47,857,420 100,800 4.66 1,027,080,000 337,394,811 7.050 2017-05-18
1737 2017-05-19 47,756,620 300,000 4.65 1,027,080,000 341,937,399 7.160 2017-05-17
1738 2017-05-18 47,456,620 -263,200 4.62 1,027,080,000 339,789,399 7.160 2017-05-16
1739 2017-05-15 47,719,820 -319,300 4.65 1,027,080,000 341,196,713 7.150 2017-05-11
1740 2017-05-11 48,039,120 -26,000 4.68 1,027,080,000 352,607,141 7.340 2017-05-09
1741 2017-05-10 48,065,120 -25,200 4.68 1,027,080,000 350,394,725 7.290 2017-05-08
1742 2017-05-09 48,090,320 -22,800 4.68 1,027,080,000 351,059,336 7.300 2017-05-05
1743 2017-05-02 48,113,120 -1,200 4.68 1,027,080,000 363,254,056 7.550 2017-04-27
1744 2017-04-26 48,114,320 -1,600 4.68 1,027,080,000 357,970,541 7.440 2017-04-24
1745 2017-04-19 48,115,920 -2,000 4.68 1,027,080,000 364,237,514 7.570 2017-04-13
1746 2017-04-18 48,117,920 400 4.68 1,027,080,000 365,696,192 7.600 2017-04-12
1747 2017-04-13 48,117,520 -4,800 4.68 1,027,080,000 362,806,101 7.540 2017-04-11
1748 2017-04-12 48,122,320 10,400 4.69 1,027,080,000 368,135,748 7.650 2017-04-10
1749 2017-04-11 48,111,920 -92,400 4.68 1,027,080,000 369,499,546 7.680 2017-04-07
1750 2017-04-10 48,204,320 38,000 4.69 1,027,080,000 370,691,221 7.690 2017-04-06
1751 2017-04-07 48,166,320 74,000 4.69 1,027,080,000 370,880,664 7.700 2017-04-05
1752 2017-04-06 48,092,320 -4,800 4.68 1,027,080,000 365,982,555 7.610 2017-04-03
1753 2017-04-05 48,097,120 -14,800 4.68 1,027,080,000 364,576,170 7.580 2017-03-31
1754 2017-04-03 48,111,920 26,000 4.68 1,027,080,000 365,169,473 7.590 2017-03-30
1755 2017-03-30 48,085,920 -105,600 4.68 1,027,080,000 376,031,894 7.820 2017-03-28
1756 2017-03-29 48,191,520 96,800 4.69 1,027,080,000 374,448,110 7.770 2017-03-27
1757 2017-03-28 48,094,720 400 4.68 1,027,080,000 373,695,974 7.770 2017-03-24
1758 2017-03-27 48,094,320 2,306,830 4.68 1,027,080,000 376,578,526 7.830 2017-03-23
1759 2017-03-24 45,787,490 1,476,800 4.46 1,027,080,000 358,973,922 7.840 2017-03-22
1760 2017-03-23 44,310,690 314,860 4.31 1,027,080,000 350,054,451 7.900 2017-03-21
1761 2017-03-22 43,995,830 296,630 4.28 1,027,080,000 345,367,266 7.850 2017-03-20
1762 2017-03-21 43,699,200 -1,116,920 4.25 1,027,080,000 350,030,592 8.010 2017-03-17
1763 2017-03-20 44,816,120 263,600 4.36 1,027,080,000 360,769,766 8.050 2017-03-16
1764 2017-03-17 44,552,520 -1,878,000 4.34 1,027,080,000 350,182,807 7.860 2017-03-15
1765 2017-03-16 46,430,520 376,400 4.52 1,027,080,000 367,729,718 7.920 2017-03-14
1766 2017-03-14 46,054,120 499,400 4.48 1,027,080,000 362,906,466 7.880 2017-03-10
1767 2017-03-08 45,554,720 -1,000,000 4.44 1,027,080,000 358,971,194 7.880 2017-03-06
1768 2017-03-06 46,554,720 -42,000 4.53 1,027,080,000 371,972,213 7.990 2017-03-02
1769 2017-03-03 46,596,720 -1,600 4.54 1,027,080,000 370,443,924 7.950 2017-03-01
1770 2017-03-02 46,598,320 -15,200 4.54 1,027,080,000 368,592,711 7.910 2017-02-28
1771 2017-03-01 46,613,520 -293,200 4.54 1,027,080,000 365,916,132 7.850 2017-02-27
1772 2017-02-24 46,906,720 -1,000,000 4.57 1,027,080,000 378,537,230 8.070 2017-02-22
1773 2017-02-23 47,906,720 -121,600 4.66 1,027,080,000 383,732,827 8.010 2017-02-21
1774 2017-02-22 48,028,320 -301,200 4.68 1,027,080,000 384,706,843 8.010 2017-02-20
1775 2017-02-17 48,329,520 -30,497,200 4.71 1,027,080,000 384,702,979 7.960 2017-02-15
1776 2017-02-16 78,826,720 122,000 7.67 1,027,080,000 620,366,286 7.870 2017-02-14
1777 2017-02-09 78,704,720 -800 7.66 1,027,080,000 597,368,825 7.590 2017-02-07
1778 2017-02-08 78,705,520 1,120 7.66 1,027,080,000 596,587,842 7.580 2017-02-06
1779 2017-02-06 78,704,400 -500,000 7.66 1,027,080,000 593,431,176 7.540 2017-02-02
1780 2017-01-19 79,204,400 -40,000 7.71 1,027,080,000 601,161,396 7.590 2017-01-17
1781 2017-01-11 79,244,400 58,000 7.72 1,027,080,000 607,012,104 7.660 2017-01-09
1782 2017-01-05 79,186,400 106,400 7.71 1,027,080,000 609,735,280 7.700 2017-01-03
1783 2017-01-04 79,080,000 17,600 7.70 1,027,080,000 608,916,000 7.700 2016-12-30
1784 2016-12-30 79,062,400 -127,600 7.70 1,027,080,000 600,874,240 7.600 2016-12-28
1785 2016-12-29 79,190,000 -106,400 7.71 1,027,080,000 601,052,100 7.590 2016-12-23
1786 2016-12-23 79,296,400 -23,600 7.72 1,027,080,000 605,824,496 7.640 2016-12-21
1787 2016-12-22 79,320,000 30,750,000 7.72 1,027,080,000 594,900,000 7.500 2016-12-20
1788 2016-12-21 48,570,000 10,000 4.73 1,027,080,000 364,275,000 7.500 2016-12-19
1789 2016-12-20 48,560,000 -800,800 4.73 1,027,080,000 367,113,600 7.560 2016-12-16
1790 2016-12-19 49,360,800 -85,600 4.81 1,027,080,000 385,507,848 7.810 2016-12-15
1791 2016-12-16 49,446,400 -48,000 4.81 1,027,080,000 383,209,600 7.750 2016-12-14
1792 2016-12-15 49,494,400 40,000 4.82 1,027,080,000 386,056,320 7.800 2016-12-13
1793 2016-12-14 49,454,400 -87,200 4.82 1,027,080,000 393,657,024 7.960 2016-12-12
1794 2016-12-07 49,541,600 -171,600 4.82 1,027,080,000 405,250,288 8.180 2016-12-05
1795 2016-12-06 49,713,200 246,400 4.84 1,027,080,000 411,625,296 8.280 2016-12-02
1796 2016-12-05 49,466,800 210,400 4.82 1,027,080,000 409,090,436 8.270 2016-12-01
1797 2016-12-02 49,256,400 50,000 4.80 1,027,080,000 404,887,608 8.220 2016-11-30
1798 2016-12-01 49,206,400 50,400 4.79 1,027,080,000 403,984,544 8.210 2016-11-29
1799 2016-11-30 49,156,000 800 4.79 1,027,080,000 404,553,880 8.230 2016-11-28
1800 2016-11-18 49,155,200 184,800 4.79 1,027,080,000 407,988,160 8.300 2016-11-16
1801 2016-11-17 48,970,400 198,800 4.77 1,027,080,000 403,026,392 8.230 2016-11-15
1802 2016-11-16 48,771,600 351,200 4.75 1,027,080,000 401,390,268 8.230 2016-11-14
1803 2016-11-15 48,420,400 400 4.71 1,027,080,000 398,015,688 8.220 2016-11-11
1804 2016-11-14 48,420,000 72,800 4.71 1,027,080,000 388,328,400 8.020 2016-11-10
1805 2016-11-11 48,347,200 400 4.71 1,027,080,000 385,810,656 7.980 2016-11-09
1806 2016-11-08 48,346,800 18,796,800 4.71 1,027,080,000 385,807,464 7.980 2016-11-04
1807 2016-11-07 29,550,000 500,000 2.88 1,027,080,000 236,104,500 7.990 2016-11-03
1808 2016-11-02 29,050,000 2,400 2.83 1,027,080,000 230,657,000 7.940 2016-10-31
1809 2016-11-01 29,047,600 3,200 2.83 1,027,080,000 229,476,040 7.900 2016-10-28
1810 2016-10-31 29,044,400 2,000 2.83 1,027,080,000 228,579,428 7.870 2016-10-27
1811 2016-10-28 29,042,400 2,800 2.83 1,027,080,000 231,177,504 7.960 2016-10-26
1812 2016-10-27 29,039,600 8,000 2.83 1,027,080,000 232,026,404 7.990 2016-10-25
1813 2016-10-26 29,031,600 12,400 2.83 1,027,080,000 231,091,536 7.960 2016-10-24
1814 2016-10-20 29,019,200 -20,086 2.83 1,027,080,000 229,832,064 7.920 2016-10-18
1815 2016-10-14 29,039,286 -76,187 2.83 1,027,080,000 226,796,824 7.810 2016-10-12
1816 2016-10-13 29,115,473 -116,127 2.83 1,027,080,000 228,847,618 7.860 2016-10-11
1817 2016-10-12 29,231,600 7,200 2.85 1,027,080,000 227,129,532 7.770 2016-10-07
1818 2016-09-14 29,224,400 367,200 2.85 1,027,080,000 239,055,592 8.180 2016-09-12
1819 2016-09-13 28,857,200 205,200 2.81 1,027,080,000 243,554,768 8.440 2016-09-09
1820 2016-08-31 28,652,000 -40,000 2.79 1,027,080,000 235,805,960 8.230 2016-08-29
1821 2016-08-17 28,692,000 110,000 2.79 1,027,080,000 244,168,920 8.510 2016-08-15
1822 2016-07-28 28,582,000 -96,400 2.99 957,000,000 238,088,060 8.330 2016-07-26
1823 2016-07-26 28,678,400 -185,600 3.00 957,000,000 234,589,312 8.180 2016-07-22
1824 2016-07-25 28,864,000 -282,000 3.02 957,000,000 235,530,240 8.160 2016-07-21
1825 2016-07-22 29,146,000 -282,000 3.05 957,000,000 237,831,360 8.160 2016-07-20
1826 2016-07-13 29,428,000 100,000 3.08 957,000,000 238,072,520 8.090 2016-07-11
1827 2016-07-12 29,328,000 3.06 957,000,000 237,556,800 8.100 2016-07-08

Copyright & disclaimer, Privacy policy

Back to top