iShares NASDAQ 100 Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02834 | 2016-06-29 |
HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)
CCASSID: C00019
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 486.0 | 2025-12-24 | |||||
| 2 | 2025-12-30 | 483.9 | 2025-12-23 | |||||
| 3 | 2025-12-29 | 483.1 | 2025-12-22 | |||||
| 4 | 2025-12-23 | 553,110 | -18,110 | 34.14 | 1,620,000 | 263,778,159 | 476.9 | 2025-12-19 |
| 5 | 2025-12-22 | 571,220 | 5,060 | 35.26 | 1,620,000 | 268,930,376 | 470.8 | 2025-12-18 |
| 6 | 2025-12-19 | 566,160 | 10 | 34.95 | 1,620,000 | 270,398,016 | 477.6 | 2025-12-17 |
| 7 | 2025-12-18 | 566,150 | 6,370 | 34.95 | 1,620,000 | 267,222,800 | 472.0 | 2025-12-16 |
| 8 | 2025-12-17 | 559,780 | 1,020 | 34.55 | 1,620,000 | 268,638,422 | 479.9 | 2025-12-15 |
| 9 | 2025-12-16 | 558,760 | -80 | 34.49 | 1,620,000 | 272,786,632 | 488.2 | 2025-12-12 |
| 10 | 2025-12-15 | 558,840 | 120 | 34.50 | 1,620,000 | 270,422,676 | 483.9 | 2025-12-11 |
| 11 | 2025-12-11 | 558,720 | 110 | 34.49 | 1,620,000 | 272,264,256 | 487.3 | 2025-12-09 |
| 12 | 2025-12-10 | 558,610 | 2,240 | 34.48 | 1,620,000 | 273,439,595 | 489.5 | 2025-12-08 |
| 13 | 2025-12-09 | 556,370 | -2,770 | 34.34 | 1,620,000 | 272,621,300 | 490.0 | 2025-12-05 |
| 14 | 2025-12-08 | 559,140 | -1,790 | 34.51 | 1,620,000 | 272,580,750 | 487.5 | 2025-12-04 |
| 15 | 2025-12-05 | 560,930 | -660 | 34.63 | 1,620,000 | 273,172,910 | 487.0 | 2025-12-03 |
| 16 | 2025-12-04 | 561,590 | 3,390 | 34.67 | 1,620,000 | 271,304,129 | 483.1 | 2025-12-02 |
| 17 | 2025-12-03 | 558,200 | 20 | 34.46 | 1,620,000 | 268,103,460 | 480.3 | 2025-12-01 |
| 18 | 2025-12-02 | 558,180 | 6,750 | 34.46 | 1,620,000 | 270,047,484 | 483.8 | 2025-11-28 |
| 19 | 2025-12-01 | 551,430 | 200 | 34.90 | 1,580,000 | 264,245,256 | 479.2 | 2025-11-27 |
| 20 | 2025-11-28 | 551,230 | 20 | 34.89 | 1,580,000 | 263,543,063 | 478.1 | 2025-11-26 |
| 21 | 2025-11-27 | 551,210 | 3,040 | 34.89 | 1,580,000 | 260,446,725 | 472.5 | 2025-11-25 |
| 22 | 2025-11-26 | 548,170 | 400 | 34.69 | 1,580,000 | 255,282,769 | 465.7 | 2025-11-24 |
| 23 | 2025-11-25 | 547,770 | 1,030 | 35.11 | 1,560,000 | 250,604,775 | 457.5 | 2025-11-21 |
| 24 | 2025-11-24 | 546,740 | 1,860 | 35.05 | 1,560,000 | 261,123,024 | 477.6 | 2025-11-20 |
| 25 | 2025-11-21 | 544,880 | 260 | 34.93 | 1,560,000 | 254,077,544 | 466.3 | 2025-11-19 |
| 26 | 2025-11-20 | 544,620 | 670 | 34.91 | 1,560,000 | 254,936,622 | 468.1 | 2025-11-18 |
| 27 | 2025-11-19 | 543,950 | -920 | 34.87 | 1,560,000 | 261,041,605 | 479.9 | 2025-11-17 |
| 28 | 2025-11-18 | 544,870 | 550 | 34.93 | 1,560,000 | 257,941,458 | 473.4 | 2025-11-14 |
| 29 | 2025-11-17 | 544,320 | 20 | 34.89 | 1,560,000 | 264,485,088 | 485.9 | 2025-11-13 |
| 30 | 2025-11-14 | 544,300 | -70 | 34.89 | 1,560,000 | 265,836,120 | 488.4 | 2025-11-12 |
| 31 | 2025-11-13 | 544,370 | 130 | 35.35 | 1,540,000 | 264,618,257 | 486.1 | 2025-11-11 |
| 32 | 2025-11-12 | 544,240 | 2,000 | 35.34 | 1,540,000 | 262,759,072 | 482.8 | 2025-11-10 |
| 33 | 2025-11-11 | 542,240 | 460 | 35.21 | 1,540,000 | 260,004,080 | 479.5 | 2025-11-07 |
| 34 | 2025-11-10 | 541,780 | 2,130 | 35.64 | 1,520,000 | 263,088,368 | 485.6 | 2025-11-06 |
| 35 | 2025-11-07 | 539,650 | 260 | 35.50 | 1,520,000 | 260,273,195 | 482.3 | 2025-11-05 |
| 36 | 2025-11-06 | 539,390 | 3,080 | 35.49 | 1,520,000 | 262,628,991 | 486.9 | 2025-11-04 |
| 37 | 2025-11-05 | 536,310 | -80 | 35.28 | 1,520,000 | 263,864,520 | 492.0 | 2025-11-03 |
| 38 | 2025-11-04 | 536,390 | 180 | 35.29 | 1,520,000 | 265,673,967 | 495.3 | 2025-10-31 |
| 39 | 2025-11-03 | 536,210 | 130 | 35.28 | 1,520,000 | 265,745,676 | 495.6 | 2025-10-30 |
| 40 | 2025-10-31 | 536,080 | 510 | 35.27 | 1,520,000 | 262,679,200 | 490.0 | 2025-10-28 |
| 41 | 2025-10-30 | 535,570 | -910 | 35.23 | 1,520,000 | 260,769,033 | 486.9 | 2025-10-27 |
| 42 | 2025-10-28 | 536,480 | 1,660 | 35.29 | 1,520,000 | 256,330,144 | 477.8 | 2025-10-24 |
| 43 | 2025-10-27 | 534,820 | -100 | 35.19 | 1,520,000 | 253,504,680 | 474.0 | 2025-10-23 |
| 44 | 2025-10-24 | 534,920 | 1,540 | 35.19 | 1,520,000 | 255,156,840 | 477.0 | 2025-10-22 |
| 45 | 2025-10-23 | 533,380 | -230 | 35.56 | 1,500,000 | 253,462,176 | 475.2 | 2025-10-21 |
| 46 | 2025-10-22 | 533,610 | -340 | 35.57 | 1,500,000 | 252,557,613 | 473.3 | 2025-10-20 |
| 47 | 2025-10-21 | 533,950 | 290 | 35.60 | 1,500,000 | 246,311,135 | 461.3 | 2025-10-17 |
| 48 | 2025-10-17 | 533,660 | 20 | 35.58 | 1,500,000 | 250,713,468 | 469.8 | 2025-10-15 |
| 49 | 2025-10-16 | 533,640 | 480 | 35.58 | 1,500,000 | 247,929,144 | 464.6 | 2025-10-14 |
| 50 | 2025-10-15 | 533,160 | -1,100 | 35.54 | 1,500,000 | 250,318,620 | 469.5 | 2025-10-13 |
| 51 | 2025-10-14 | 534,260 | -750 | 35.62 | 1,500,000 | 255,055,724 | 477.4 | 2025-10-10 |
| 52 | 2025-10-13 | 535,010 | -290 | 35.67 | 1,500,000 | 255,199,770 | 477.0 | 2025-10-09 |
| 53 | 2025-10-10 | 535,300 | 690 | 35.69 | 1,500,000 | 253,196,900 | 473.0 | 2025-10-08 |
| 54 | 2025-10-09 | 534,610 | 510 | 35.64 | 1,500,000 | 252,763,608 | 472.8 | 2025-10-06 |
| 55 | 2025-10-08 | 534,100 | -250 | 35.61 | 1,500,000 | 253,163,400 | 474.0 | 2025-10-03 |
| 56 | 2025-10-06 | 534,350 | 70 | 35.62 | 1,500,000 | 251,678,850 | 471.0 | 2025-10-02 |
| 57 | 2025-10-03 | 534,280 | -750 | 35.62 | 1,500,000 | 249,241,620 | 466.5 | 2025-09-30 |
| 58 | 2025-10-02 | 535,030 | 50 | 35.67 | 1,500,000 | 250,447,543 | 468.1 | 2025-09-29 |
| 59 | 2025-09-30 | 534,980 | 230 | 35.67 | 1,500,000 | 247,695,740 | 463.0 | 2025-09-26 |
| 60 | 2025-09-29 | 534,750 | 510 | 36.13 | 1,480,000 | 248,819,175 | 465.3 | 2025-09-25 |
| 61 | 2025-09-26 | 534,240 | 90 | 36.10 | 1,480,000 | 249,703,776 | 467.4 | 2025-09-24 |
| 62 | 2025-09-25 | 534,150 | -380 | 36.09 | 1,480,000 | 250,569,765 | 469.1 | 2025-09-23 |
| 63 | 2025-09-24 | 534,530 | 1,800 | 36.12 | 1,480,000 | 248,609,903 | 465.1 | 2025-09-22 |
| 64 | 2025-09-23 | 532,730 | 90 | 36.00 | 1,480,000 | 246,973,628 | 463.6 | 2025-09-19 |
| 65 | 2025-09-22 | 532,640 | -170 | 35.99 | 1,480,000 | 245,973,152 | 461.8 | 2025-09-18 |
| 66 | 2025-09-19 | 532,810 | 250 | 36.00 | 1,480,000 | 245,092,600 | 460.0 | 2025-09-17 |
| 67 | 2025-09-18 | 532,560 | 410 | 35.98 | 1,480,000 | 246,042,720 | 462.0 | 2025-09-16 |
| 68 | 2025-09-17 | 532,150 | -430 | 35.96 | 1,480,000 | 243,352,195 | 457.3 | 2025-09-15 |
| 69 | 2025-09-16 | 532,580 | -240 | 35.99 | 1,480,000 | 242,270,642 | 454.9 | 2025-09-12 |
| 70 | 2025-09-15 | 532,820 | 400 | 36.00 | 1,480,000 | 241,687,152 | 453.6 | 2025-09-11 |
| 71 | 2025-09-12 | 532,420 | -250 | 35.97 | 1,480,000 | 241,505,712 | 453.6 | 2025-09-10 |
| 72 | 2025-09-11 | 532,670 | 30 | 35.99 | 1,480,000 | 240,979,908 | 452.4 | 2025-09-09 |
| 73 | 2025-09-10 | 532,640 | 350 | 35.99 | 1,480,000 | 240,327,168 | 451.2 | 2025-09-08 |
| 74 | 2025-09-09 | 532,290 | -70 | 35.97 | 1,480,000 | 240,648,309 | 452.1 | 2025-09-05 |
| 75 | 2025-09-05 | 532,360 | 320 | 35.97 | 1,480,000 | 236,101,660 | 443.5 | 2025-09-03 |
| 76 | 2025-09-04 | 532,040 | -190 | 35.95 | 1,480,000 | 235,161,680 | 442.0 | 2025-09-02 |
| 77 | 2025-09-03 | 532,230 | 300 | 35.96 | 1,480,000 | 237,321,357 | 445.9 | 2025-09-01 |
| 78 | 2025-09-02 | 531,930 | 100 | 35.94 | 1,480,000 | 239,262,114 | 449.8 | 2025-08-29 |
| 79 | 2025-09-01 | 531,830 | -940 | 35.93 | 1,480,000 | 237,940,742 | 447.4 | 2025-08-28 |
| 80 | 2025-08-29 | 532,770 | 10 | 36.00 | 1,480,000 | 237,721,974 | 446.2 | 2025-08-27 |
| 81 | 2025-08-28 | 532,760 | 350 | 36.00 | 1,480,000 | 236,918,372 | 444.7 | 2025-08-26 |
| 82 | 2025-08-27 | 532,410 | 120 | 35.97 | 1,480,000 | 238,519,680 | 448.0 | 2025-08-25 |
| 83 | 2025-08-26 | 532,290 | 10,490 | 35.97 | 1,480,000 | 234,367,287 | 440.3 | 2025-08-22 |
| 84 | 2025-08-25 | 521,800 | 250 | 35.74 | 1,460,000 | 231,627,020 | 443.9 | 2025-08-21 |
| 85 | 2025-08-22 | 521,550 | 1,800 | 35.72 | 1,460,000 | 231,985,440 | 444.8 | 2025-08-20 |
| 86 | 2025-08-21 | 519,750 | -2,640 | 35.60 | 1,460,000 | 234,511,200 | 451.2 | 2025-08-19 |
| 87 | 2025-08-20 | 522,390 | 70 | 35.78 | 1,460,000 | 236,538,192 | 452.8 | 2025-08-18 |
| 88 | 2025-08-19 | 522,320 | 300 | 35.78 | 1,460,000 | 237,603,368 | 454.9 | 2025-08-15 |
| 89 | 2025-08-18 | 522,020 | 1,150 | 35.75 | 1,460,000 | 238,406,534 | 456.7 | 2025-08-14 |
| 90 | 2025-08-15 | 520,870 | -310 | 35.68 | 1,460,000 | 237,568,807 | 456.1 | 2025-08-13 |
| 91 | 2025-08-14 | 521,180 | -580 | 35.70 | 1,460,000 | 234,687,354 | 450.3 | 2025-08-12 |
| 92 | 2025-08-13 | 521,760 | -40 | 35.74 | 1,460,000 | 235,731,168 | 451.8 | 2025-08-11 |
| 93 | 2025-08-12 | 521,800 | 100 | 35.74 | 1,460,000 | 234,236,020 | 448.9 | 2025-08-08 |
| 94 | 2025-08-08 | 521,700 | -1,200 | 35.73 | 1,460,000 | 230,747,910 | 442.3 | 2025-08-06 |
| 95 | 2025-08-07 | 522,900 | 210 | 35.82 | 1,460,000 | 232,690,500 | 445.0 | 2025-08-05 |
| 96 | 2025-08-06 | 522,690 | 870 | 35.80 | 1,460,000 | 229,356,372 | 438.8 | 2025-08-04 |
| 97 | 2025-08-05 | 521,820 | 750 | 35.74 | 1,460,000 | 230,331,348 | 441.4 | 2025-08-01 |
| 98 | 2025-08-04 | 521,070 | 1,210 | 36.19 | 1,440,000 | 236,044,710 | 453.0 | 2025-07-31 |
| 99 | 2025-08-01 | 519,860 | 20 | 36.10 | 1,440,000 | 232,169,476 | 446.6 | 2025-07-30 |
| 100 | 2025-07-31 | 519,840 | -1,590 | 36.10 | 1,440,000 | 232,888,320 | 448.0 | 2025-07-29 |
| 101 | 2025-07-30 | 521,430 | 710 | 36.21 | 1,440,000 | 233,704,926 | 448.2 | 2025-07-28 |
| 102 | 2025-07-29 | 520,720 | 300 | 36.16 | 1,440,000 | 231,668,328 | 444.9 | 2025-07-25 |
| 103 | 2025-07-28 | 520,420 | 200 | 36.14 | 1,440,000 | 231,066,480 | 444.0 | 2025-07-24 |
| 104 | 2025-07-25 | 520,220 | 2,310 | 36.13 | 1,440,000 | 230,197,350 | 442.5 | 2025-07-23 |
| 105 | 2025-07-24 | 517,910 | 1,620 | 35.97 | 1,440,000 | 229,693,085 | 443.5 | 2025-07-22 |
| 106 | 2025-07-23 | 516,290 | 1,580 | 35.85 | 1,440,000 | 228,509,954 | 442.6 | 2025-07-21 |
| 107 | 2025-07-22 | 514,710 | 1,240 | 35.74 | 1,440,000 | 227,501,820 | 442.0 | 2025-07-18 |
| 108 | 2025-07-21 | 513,470 | 270 | 35.66 | 1,440,000 | 225,618,718 | 439.4 | 2025-07-17 |
| 109 | 2025-07-18 | 513,200 | 490 | 35.64 | 1,440,000 | 223,549,920 | 435.6 | 2025-07-16 |
| 110 | 2025-07-16 | 512,710 | -200 | 35.60 | 1,440,000 | 222,721,224 | 434.4 | 2025-07-14 |
| 111 | 2025-07-15 | 512,910 | -1,140 | 35.62 | 1,440,000 | 223,115,850 | 435.0 | 2025-07-11 |
| 112 | 2025-07-14 | 514,050 | 240 | 35.70 | 1,440,000 | 224,485,635 | 436.7 | 2025-07-10 |
| 113 | 2025-07-11 | 513,810 | 1,230 | 35.68 | 1,440,000 | 223,507,350 | 435.0 | 2025-07-09 |
| 114 | 2025-07-10 | 512,580 | 1,060 | 35.60 | 1,440,000 | 223,484,880 | 436.0 | 2025-07-08 |
| 115 | 2025-07-09 | 511,520 | 750 | 36.02 | 1,420,000 | 222,971,568 | 435.9 | 2025-07-07 |
| 116 | 2025-07-08 | 510,770 | 140 | 35.97 | 1,420,000 | 222,695,720 | 436.0 | 2025-07-04 |
| 117 | 2025-07-04 | 510,630 | 1,310 | 35.96 | 1,420,000 | 220,387,908 | 431.6 | 2025-07-02 |
| 118 | 2025-07-03 | 509,320 | -100 | 35.87 | 1,420,000 | 220,993,948 | 433.9 | 2025-06-30 |
| 119 | 2025-06-30 | 509,420 | 84,900 | 35.87 | 1,420,000 | 217,267,630 | 426.5 | 2025-06-26 |
| 120 | 2025-06-27 | 424,520 | 1,370 | 29.90 | 1,420,000 | 180,633,260 | 425.5 | 2025-06-25 |
| 121 | 2025-06-25 | 423,150 | 1,100 | 29.80 | 1,420,000 | 175,226,415 | 414.1 | 2025-06-23 |
| 122 | 2025-06-23 | 422,050 | -40 | 29.72 | 1,420,000 | 174,475,470 | 413.4 | 2025-06-19 |
| 123 | 2025-06-20 | 422,090 | 10 | 29.72 | 1,420,000 | 175,969,321 | 416.9 | 2025-06-18 |
| 124 | 2025-06-19 | 422,080 | 100 | 29.72 | 1,420,000 | 176,260,608 | 417.6 | 2025-06-17 |
| 125 | 2025-06-18 | 421,980 | -190 | 29.72 | 1,420,000 | 175,965,660 | 417.0 | 2025-06-16 |
| 126 | 2025-06-17 | 422,170 | 770 | 29.73 | 1,420,000 | 174,947,248 | 414.4 | 2025-06-13 |
| 127 | 2025-06-16 | 421,400 | 10 | 30.10 | 1,400,000 | 175,428,820 | 416.3 | 2025-06-12 |
| 128 | 2025-06-12 | 421,390 | 200 | 30.10 | 1,400,000 | 175,635,352 | 416.8 | 2025-06-10 |
| 129 | 2025-06-11 | 421,190 | -300 | 30.09 | 1,400,000 | 174,920,207 | 415.3 | 2025-06-09 |
| 130 | 2025-06-10 | 421,490 | 780 | 30.11 | 1,400,000 | 174,117,519 | 413.1 | 2025-06-06 |
| 131 | 2025-06-09 | 420,710 | 80 | 30.05 | 1,400,000 | 175,267,786 | 416.6 | 2025-06-05 |
| 132 | 2025-06-06 | 420,630 | 300 | 30.05 | 1,400,000 | 174,014,631 | 413.7 | 2025-06-04 |
| 133 | 2025-06-05 | 420,330 | 100 | 30.02 | 1,400,000 | 171,914,970 | 409.0 | 2025-06-03 |
| 134 | 2025-06-04 | 420,230 | 310 | 30.02 | 1,400,000 | 170,193,150 | 405.0 | 2025-06-02 |
| 135 | 2025-06-03 | 419,920 | 100 | 29.99 | 1,400,000 | 171,117,400 | 407.5 | 2025-05-30 |
| 136 | 2025-06-02 | 419,820 | 70 | 30.42 | 1,380,000 | 174,477,192 | 415.6 | 2025-05-29 |
| 137 | 2025-05-30 | 419,750 | 90 | 30.42 | 1,380,000 | 171,006,150 | 407.4 | 2025-05-28 |
| 138 | 2025-05-29 | 419,660 | 60 | 30.41 | 1,380,000 | 170,046,232 | 405.2 | 2025-05-27 |
| 139 | 2025-05-28 | 419,600 | 140 | 30.41 | 1,380,000 | 169,938,000 | 405.0 | 2025-05-26 |
| 140 | 2025-05-27 | 419,460 | 80 | 30.40 | 1,380,000 | 168,832,650 | 402.5 | 2025-05-23 |
| 141 | 2025-05-26 | 419,380 | -2,300 | 30.39 | 1,380,000 | 168,884,326 | 402.7 | 2025-05-22 |
| 142 | 2025-05-22 | 421,680 | -1,150 | 30.56 | 1,380,000 | 171,412,920 | 406.5 | 2025-05-20 |
| 143 | 2025-05-21 | 422,830 | 20 | 30.64 | 1,380,000 | 170,273,641 | 402.7 | 2025-05-19 |
| 144 | 2025-05-20 | 422,810 | -430 | 30.64 | 1,380,000 | 171,660,860 | 406.0 | 2025-05-16 |
| 145 | 2025-05-19 | 423,240 | -1,400 | 30.67 | 1,380,000 | 170,777,340 | 403.5 | 2025-05-15 |
| 146 | 2025-05-16 | 424,640 | -320 | 30.33 | 1,400,000 | 171,342,240 | 403.5 | 2025-05-14 |
| 147 | 2025-05-15 | 424,960 | -220 | 30.35 | 1,400,000 | 167,731,712 | 394.7 | 2025-05-13 |
| 148 | 2025-05-14 | 425,180 | 200 | 30.37 | 1,400,000 | 167,223,294 | 393.3 | 2025-05-12 |
| 149 | 2025-05-13 | 424,980 | -1,901 | 30.36 | 1,400,000 | 161,789,886 | 380.7 | 2025-05-09 |
| 150 | 2025-05-12 | 426,881 | -200 | 30.49 | 1,400,000 | 161,915,963 | 379.3 | 2025-05-08 |
| 151 | 2025-05-09 | 427,081 | -80 | 30.51 | 1,400,000 | 160,625,164 | 376.1 | 2025-05-07 |
| 152 | 2025-05-08 | 427,161 | -100 | 30.51 | 1,400,000 | 159,929,078 | 374.4 | 2025-05-06 |
| 153 | 2025-05-07 | 427,261 | -1,399 | 30.52 | 1,400,000 | 160,009,245 | 374.5 | 2025-05-02 |
| 154 | 2025-05-06 | 428,660 | -600 | 30.62 | 1,400,000 | 157,275,354 | 366.9 | 2025-04-30 |
| 155 | 2025-05-02 | 429,260 | -100 | 30.66 | 1,400,000 | 157,795,976 | 367.6 | 2025-04-29 |
| 156 | 2025-04-30 | 429,360 | -220 | 30.67 | 1,400,000 | 157,145,760 | 366.0 | 2025-04-28 |
| 157 | 2025-04-29 | 429,580 | 400 | 30.68 | 1,400,000 | 156,796,700 | 365.0 | 2025-04-25 |
| 158 | 2025-04-25 | 429,180 | -2,700 | 30.66 | 1,400,000 | 151,200,114 | 352.3 | 2025-04-23 |
| 159 | 2025-04-24 | 431,880 | 610 | 30.85 | 1,400,000 | 146,839,200 | 340.0 | 2025-04-22 |
| 160 | 2025-04-23 | 431,270 | 10 | 30.81 | 1,400,000 | 150,340,722 | 348.6 | 2025-04-17 |
| 161 | 2025-04-22 | 431,260 | 400 | 30.80 | 1,400,000 | 150,035,354 | 347.9 | 2025-04-16 |
| 162 | 2025-04-16 | 430,860 | 700 | 30.78 | 1,400,000 | 154,678,740 | 359.0 | 2025-04-14 |
| 163 | 2025-04-15 | 430,160 | 400 | 30.73 | 1,400,000 | 149,996,792 | 348.7 | 2025-04-11 |
| 164 | 2025-04-14 | 429,760 | -3,900 | 30.70 | 1,400,000 | 152,564,800 | 355.0 | 2025-04-10 |
| 165 | 2025-04-11 | 433,660 | 2,800 | 30.54 | 1,420,000 | 141,199,696 | 325.6 | 2025-04-09 |
| 166 | 2025-04-10 | 430,860 | 1,005 | 30.34 | 1,420,000 | 144,725,874 | 335.9 | 2025-04-08 |
| 167 | 2025-04-09 | 429,855 | 2,120 | 30.27 | 1,420,000 | 134,329,688 | 312.5 | 2025-04-07 |
| 168 | 2025-04-08 | 427,735 | -4,590 | 30.12 | 1,420,000 | 153,599,639 | 359.1 | 2025-04-03 |
| 169 | 2025-04-03 | 432,325 | -190 | 30.88 | 1,400,000 | 157,798,625 | 365.0 | 2025-04-01 |
| 170 | 2025-04-02 | 432,515 | -1,090 | 30.89 | 1,400,000 | 156,137,915 | 361.0 | 2025-03-31 |
| 171 | 2025-04-01 | 433,605 | 700 | 30.97 | 1,400,000 | 161,821,386 | 373.2 | 2025-03-28 |
| 172 | 2025-03-28 | 432,905 | 100 | 30.92 | 1,400,000 | 166,235,520 | 384.0 | 2025-03-26 |
| 173 | 2025-03-27 | 432,805 | 4,200 | 30.91 | 1,400,000 | 165,374,791 | 382.1 | 2025-03-25 |
| 174 | 2025-03-26 | 428,605 | 500 | 30.61 | 1,400,000 | 162,184,132 | 378.4 | 2025-03-24 |
| 175 | 2025-03-25 | 428,105 | 100 | 30.58 | 1,400,000 | 159,426,302 | 372.4 | 2025-03-21 |
| 176 | 2025-03-24 | 428,005 | 200 | 30.57 | 1,400,000 | 160,544,676 | 375.1 | 2025-03-20 |
| 177 | 2025-03-21 | 427,805 | 400 | 30.56 | 1,400,000 | 157,346,679 | 367.8 | 2025-03-19 |
| 178 | 2025-03-20 | 427,405 | -1,310 | 30.10 | 1,420,000 | 159,721,249 | 373.7 | 2025-03-18 |
| 179 | 2025-03-19 | 428,715 | -1,100 | 30.19 | 1,420,000 | 158,838,908 | 370.5 | 2025-03-17 |
| 180 | 2025-03-18 | 429,815 | -1,300 | 30.27 | 1,420,000 | 157,527,198 | 366.5 | 2025-03-14 |
| 181 | 2025-03-17 | 431,115 | 200 | 30.36 | 1,420,000 | 158,564,097 | 367.8 | 2025-03-13 |
| 182 | 2025-03-14 | 430,915 | -100 | 30.35 | 1,420,000 | 158,231,988 | 367.2 | 2025-03-12 |
| 183 | 2025-03-13 | 431,015 | -4,490 | 30.35 | 1,420,000 | 158,527,317 | 367.8 | 2025-03-11 |
| 184 | 2025-03-12 | 435,505 | -300 | 30.67 | 1,420,000 | 165,491,900 | 380.0 | 2025-03-10 |
| 185 | 2025-03-11 | 435,805 | 610 | 30.69 | 1,420,000 | 165,693,061 | 380.2 | 2025-03-07 |
| 186 | 2025-03-10 | 435,195 | -1,690 | 30.65 | 1,420,000 | 169,116,777 | 388.6 | 2025-03-06 |
| 187 | 2025-03-07 | 436,885 | 1,000 | 30.77 | 1,420,000 | 169,380,315 | 387.7 | 2025-03-05 |
| 188 | 2025-03-06 | 435,885 | 1,420 | 30.70 | 1,420,000 | 168,949,026 | 387.6 | 2025-03-04 |
| 189 | 2025-03-05 | 434,465 | 300 | 30.60 | 1,420,000 | 171,961,247 | 395.8 | 2025-03-03 |
| 190 | 2025-03-04 | 434,165 | 520 | 30.58 | 1,420,000 | 168,977,018 | 389.2 | 2025-02-28 |
| 191 | 2025-02-27 | 433,645 | 5 | 30.54 | 1,420,000 | 174,715,571 | 402.9 | 2025-02-25 |
| 192 | 2025-02-26 | 433,640 | -1,290 | 30.54 | 1,420,000 | 178,009,220 | 410.5 | 2025-02-24 |
| 193 | 2025-02-25 | 434,930 | 105 | 30.63 | 1,420,000 | 181,670,261 | 417.7 | 2025-02-21 |
| 194 | 2025-02-24 | 434,825 | 400 | 30.62 | 1,420,000 | 182,061,228 | 418.7 | 2025-02-20 |
| 195 | 2025-02-21 | 434,425 | -800 | 30.59 | 1,420,000 | 182,632,270 | 420.4 | 2025-02-19 |
| 196 | 2025-02-20 | 435,225 | 905 | 30.65 | 1,420,000 | 183,229,725 | 421.0 | 2025-02-18 |
| 197 | 2025-02-19 | 434,320 | -600 | 30.59 | 1,420,000 | 182,327,536 | 419.8 | 2025-02-17 |
| 198 | 2025-02-18 | 434,920 | -1,900 | 30.63 | 1,420,000 | 181,666,084 | 417.7 | 2025-02-14 |
| 199 | 2025-02-17 | 436,820 | -100 | 30.76 | 1,420,000 | 180,537,706 | 413.3 | 2025-02-13 |
| 200 | 2025-02-14 | 436,920 | -300 | 30.77 | 1,420,000 | 179,705,196 | 411.3 | 2025-02-12 |
| 201 | 2025-02-13 | 437,220 | 100 | 30.79 | 1,420,000 | 179,653,698 | 410.9 | 2025-02-11 |
| 202 | 2025-02-12 | 437,120 | -1,100 | 30.78 | 1,420,000 | 178,913,216 | 409.3 | 2025-02-10 |
| 203 | 2025-02-11 | 438,220 | -900 | 30.86 | 1,420,000 | 180,765,750 | 412.5 | 2025-02-07 |
| 204 | 2025-02-06 | 439,120 | 400 | 30.92 | 1,420,000 | 177,536,216 | 404.3 | 2025-02-04 |
| 205 | 2025-02-05 | 438,720 | -190 | 30.90 | 1,420,000 | 174,742,176 | 398.3 | 2025-02-03 |
| 206 | 2025-02-04 | 438,910 | 410 | 30.91 | 1,420,000 | 176,397,929 | 401.9 | 2025-01-27 |
| 207 | 2025-02-03 | 438,500 | 100 | 30.88 | 1,420,000 | 181,758,250 | 414.5 | 2025-01-24 |
| 208 | 2025-01-27 | 438,400 | 100 | 30.87 | 1,420,000 | 181,366,080 | 413.7 | 2025-01-23 |
| 209 | 2025-01-24 | 438,300 | 10,000 | 31.31 | 1,400,000 | 180,667,260 | 412.2 | 2025-01-22 |
| 210 | 2025-01-23 | 428,300 | 200 | 30.59 | 1,400,000 | 174,103,950 | 406.5 | 2025-01-21 |
| 211 | 2025-01-22 | 428,100 | 1,800 | 30.58 | 1,400,000 | 174,279,510 | 407.1 | 2025-01-20 |
| 212 | 2025-01-21 | 426,300 | 100 | 30.45 | 1,400,000 | 170,988,930 | 401.1 | 2025-01-17 |
| 213 | 2025-01-20 | 426,200 | 200 | 30.44 | 1,400,000 | 172,653,620 | 405.1 | 2025-01-16 |
| 214 | 2025-01-17 | 426,000 | 202 | 30.43 | 1,400,000 | 168,142,200 | 394.7 | 2025-01-15 |
| 215 | 2025-01-16 | 425,798 | 2,603 | 30.41 | 1,400,000 | 168,828,907 | 396.5 | 2025-01-14 |
| 216 | 2025-01-15 | 423,195 | 2,705 | 30.23 | 1,400,000 | 166,484,913 | 393.4 | 2025-01-13 |
| 217 | 2025-01-14 | 420,490 | 505 | 30.04 | 1,400,000 | 168,532,392 | 400.8 | 2025-01-10 |
| 218 | 2025-01-13 | 419,985 | 30 | 30.00 | 1,400,000 | 167,784,008 | 399.5 | 2025-01-09 |
| 219 | 2025-01-10 | 419,955 | 105 | 30.88 | 1,360,000 | 168,737,919 | 401.8 | 2025-01-08 |
| 220 | 2025-01-09 | 419,850 | -1,695 | 30.87 | 1,360,000 | 170,878,950 | 407.0 | 2025-01-07 |
| 221 | 2025-01-08 | 421,545 | 3,900 | 31.00 | 1,360,000 | 170,599,262 | 404.7 | 2025-01-06 |
| 222 | 2025-01-07 | 417,645 | 402 | 30.71 | 1,360,000 | 166,723,884 | 399.2 | 2025-01-03 |
| 223 | 2025-01-06 | 417,243 | 405 | 30.68 | 1,360,000 | 166,980,649 | 400.2 | 2025-01-02 |
| 224 | 2025-01-03 | 416,838 | 1,497 | 30.65 | 1,360,000 | 168,819,390 | 405.0 | 2024-12-30 |
| 225 | 2025-01-02 | 415,341 | 902 | 30.54 | 1,360,000 | 170,497,481 | 410.5 | 2024-12-27 |
| 226 | 2024-12-30 | 414,439 | -600 | 30.47 | 1,360,000 | 168,220,790 | 405.9 | 2024-12-23 |
| 227 | 2024-12-27 | 415,039 | 503 | 30.52 | 1,360,000 | 165,102,514 | 397.8 | 2024-12-20 |
| 228 | 2024-12-23 | 414,536 | 3,303 | 30.48 | 1,360,000 | 166,850,740 | 402.5 | 2024-12-19 |
| 229 | 2024-12-20 | 411,233 | 2 | 30.24 | 1,360,000 | 170,867,312 | 415.5 | 2024-12-18 |
| 230 | 2024-12-19 | 411,231 | 303 | 30.24 | 1,360,000 | 171,565,573 | 417.2 | 2024-12-17 |
| 231 | 2024-12-18 | 410,928 | -99 | 30.22 | 1,360,000 | 169,384,522 | 412.2 | 2024-12-16 |
| 232 | 2024-12-17 | 411,027 | -91 | 30.22 | 1,360,000 | 168,521,070 | 410.0 | 2024-12-13 |
| 233 | 2024-12-16 | 411,118 | -399 | 30.23 | 1,360,000 | 169,051,722 | 411.2 | 2024-12-12 |
| 234 | 2024-12-13 | 411,517 | 3 | 30.26 | 1,360,000 | 166,376,323 | 404.3 | 2024-12-11 |
| 235 | 2024-12-12 | 411,514 | 203 | 30.26 | 1,360,000 | 166,951,230 | 405.7 | 2024-12-10 |
| 236 | 2024-12-11 | 411,311 | -498 | 30.24 | 1,360,000 | 168,226,199 | 409.0 | 2024-12-09 |
| 237 | 2024-12-09 | 411,809 | 2 | 29.41 | 1,400,000 | 167,194,454 | 406.0 | 2024-12-05 |
| 238 | 2024-12-06 | 411,807 | 100 | 29.41 | 1,400,000 | 166,164,125 | 403.5 | 2024-12-04 |
| 239 | 2024-12-05 | 411,707 | 502 | 29.41 | 1,400,000 | 165,053,336 | 400.9 | 2024-12-03 |
| 240 | 2024-12-04 | 411,205 | 5 | 29.37 | 1,400,000 | 162,425,975 | 395.0 | 2024-12-02 |
| 241 | 2024-12-02 | 411,200 | 100 | 29.37 | 1,400,000 | 162,053,920 | 394.1 | 2024-11-28 |
| 242 | 2024-11-28 | 411,100 | 100 | 28.55 | 1,440,000 | 161,767,850 | 393.5 | 2024-11-26 |
| 243 | 2024-11-27 | 411,000 | 200 | 28.54 | 1,440,000 | 162,714,900 | 395.9 | 2024-11-25 |
| 244 | 2024-11-26 | 410,800 | -800 | 28.53 | 1,440,000 | 161,362,240 | 392.8 | 2024-11-22 |
| 245 | 2024-11-25 | 411,600 | 100 | 28.58 | 1,440,000 | 160,318,200 | 389.5 | 2024-11-21 |
| 246 | 2024-11-22 | 411,500 | 300 | 28.58 | 1,440,000 | 161,596,050 | 392.7 | 2024-11-20 |
| 247 | 2024-11-21 | 411,200 | -100 | 28.56 | 1,440,000 | 159,956,800 | 389.0 | 2024-11-19 |
| 248 | 2024-11-20 | 411,300 | 300 | 28.56 | 1,440,000 | 159,584,400 | 388.0 | 2024-11-18 |
| 249 | 2024-11-18 | 411,000 | 130 | 28.54 | 1,440,000 | 163,125,900 | 396.9 | 2024-11-14 |
| 250 | 2024-11-15 | 410,870 | 200 | 28.53 | 1,440,000 | 163,320,825 | 397.5 | 2024-11-13 |
| 251 | 2024-11-14 | 410,670 | 200 | 28.52 | 1,440,000 | 163,734,129 | 398.7 | 2024-11-12 |
| 252 | 2024-11-13 | 410,470 | -900 | 28.50 | 1,440,000 | 164,188,000 | 400.0 | 2024-11-11 |
| 253 | 2024-11-12 | 411,370 | -5,000 | 28.57 | 1,440,000 | 163,807,534 | 398.2 | 2024-11-08 |
| 254 | 2024-11-11 | 416,370 | -500 | 28.91 | 1,440,000 | 163,966,506 | 393.8 | 2024-11-07 |
| 255 | 2024-11-08 | 416,870 | 16,000 | 28.95 | 1,440,000 | 162,079,056 | 388.8 | 2024-11-06 |
| 256 | 2024-11-06 | 400,870 | -100 | 27.84 | 1,440,000 | 152,290,513 | 379.9 | 2024-11-04 |
| 257 | 2024-11-05 | 400,970 | -800 | 27.85 | 1,440,000 | 151,686,951 | 378.3 | 2024-11-01 |
| 258 | 2024-11-04 | 401,770 | -200 | 27.90 | 1,440,000 | 153,235,078 | 381.4 | 2024-10-31 |
| 259 | 2024-11-01 | 401,970 | -100 | 27.91 | 1,440,000 | 156,366,330 | 389.0 | 2024-10-30 |
| 260 | 2024-10-31 | 402,070 | 600 | 27.92 | 1,440,000 | 155,158,813 | 385.9 | 2024-10-29 |
| 261 | 2024-10-30 | 401,470 | -600 | 27.88 | 1,440,000 | 155,248,449 | 386.7 | 2024-10-28 |
| 262 | 2024-10-28 | 402,070 | 100 | 27.92 | 1,440,000 | 153,550,533 | 381.9 | 2024-10-24 |
| 263 | 2024-10-25 | 401,970 | -1,500 | 27.91 | 1,440,000 | 154,718,253 | 384.9 | 2024-10-23 |
| 264 | 2024-10-24 | 403,470 | 200 | 28.02 | 1,440,000 | 154,851,786 | 383.8 | 2024-10-22 |
| 265 | 2024-10-23 | 403,270 | -10 | 28.00 | 1,440,000 | 154,775,026 | 383.8 | 2024-10-21 |
| 266 | 2024-10-21 | 403,280 | 700 | 28.01 | 1,440,000 | 154,415,912 | 382.9 | 2024-10-17 |
| 267 | 2024-10-18 | 402,580 | -12,800 | 27.96 | 1,440,000 | 153,785,560 | 382.0 | 2024-10-16 |
| 268 | 2024-10-17 | 415,380 | 600 | 28.85 | 1,440,000 | 160,004,376 | 385.2 | 2024-10-15 |
| 269 | 2024-10-16 | 414,780 | 100 | 28.80 | 1,440,000 | 158,777,784 | 382.8 | 2024-10-14 |
| 270 | 2024-10-15 | 414,680 | 100 | 28.80 | 1,440,000 | 158,822,440 | 383.0 | 2024-10-10 |
| 271 | 2024-10-09 | 414,580 | -1,700 | 28.79 | 1,440,000 | 156,421,034 | 377.3 | 2024-10-07 |
| 272 | 2024-10-08 | 416,280 | 200 | 28.91 | 1,440,000 | 155,813,604 | 374.3 | 2024-10-04 |
| 273 | 2024-10-07 | 416,080 | 200 | 28.89 | 1,440,000 | 155,073,016 | 372.7 | 2024-10-03 |
| 274 | 2024-10-04 | 415,880 | -1,300 | 28.88 | 1,440,000 | 155,123,240 | 373.0 | 2024-10-02 |
| 275 | 2024-10-02 | 417,180 | -3,000 | 28.97 | 1,440,000 | 158,319,810 | 379.5 | 2024-09-27 |
| 276 | 2024-09-30 | 420,180 | 100 | 29.18 | 1,440,000 | 160,970,958 | 383.1 | 2024-09-26 |
| 277 | 2024-09-27 | 420,080 | -900 | 29.17 | 1,440,000 | 158,454,176 | 377.2 | 2024-09-25 |
| 278 | 2024-09-26 | 420,980 | 300 | 28.83 | 1,460,000 | 158,751,558 | 377.1 | 2024-09-24 |
| 279 | 2024-09-24 | 420,680 | 200 | 29.21 | 1,440,000 | 158,175,680 | 376.0 | 2024-09-20 |
| 280 | 2024-09-23 | 420,480 | -400 | 29.20 | 1,440,000 | 157,007,232 | 373.4 | 2024-09-19 |
| 281 | 2024-09-20 | 420,880 | 115 | 29.23 | 1,440,000 | 155,641,424 | 369.8 | 2024-09-17 |
| 282 | 2024-09-19 | 420,765 | 100 | 29.22 | 1,440,000 | 155,935,509 | 370.6 | 2024-09-16 |
| 283 | 2024-09-17 | 420,665 | -2,000 | 29.21 | 1,440,000 | 155,225,385 | 369.0 | 2024-09-13 |
| 284 | 2024-09-16 | 422,665 | 1,000 | 29.35 | 1,440,000 | 154,737,657 | 366.1 | 2024-09-12 |
| 285 | 2024-09-13 | 421,665 | 1,400 | 29.28 | 1,440,000 | 150,239,240 | 356.3 | 2024-09-11 |
| 286 | 2024-09-12 | 420,265 | 2,800 | 29.19 | 1,440,000 | 148,563,678 | 353.5 | 2024-09-10 |
| 287 | 2024-09-11 | 417,465 | 900 | 28.99 | 1,440,000 | 147,323,399 | 352.9 | 2024-09-09 |
| 288 | 2024-09-10 | 416,565 | -800 | 28.93 | 1,440,000 | 149,588,492 | 359.1 | 2024-09-05 |
| 289 | 2024-09-04 | 417,365 | -100 | 28.98 | 1,440,000 | 154,508,523 | 370.2 | 2024-09-02 |
| 290 | 2024-09-02 | 417,465 | -300 | 28.99 | 1,440,000 | 153,209,655 | 367.0 | 2024-08-29 |
| 291 | 2024-08-30 | 417,765 | 100 | 29.01 | 1,440,000 | 155,199,698 | 371.5 | 2024-08-28 |
| 292 | 2024-08-29 | 417,665 | -100 | 29.00 | 1,440,000 | 154,911,949 | 370.9 | 2024-08-27 |
| 293 | 2024-08-27 | 417,765 | 600 | 29.01 | 1,440,000 | 155,617,463 | 372.5 | 2024-08-23 |
| 294 | 2024-08-26 | 417,165 | -100 | 29.38 | 1,420,000 | 156,979,190 | 376.3 | 2024-08-22 |
| 295 | 2024-08-23 | 417,265 | -100 | 29.38 | 1,420,000 | 156,390,922 | 374.8 | 2024-08-21 |
| 296 | 2024-08-22 | 417,365 | -1,350 | 29.39 | 1,420,000 | 156,929,240 | 376.0 | 2024-08-20 |
| 297 | 2024-08-21 | 418,715 | -200 | 29.49 | 1,420,000 | 155,175,779 | 370.6 | 2024-08-19 |
| 298 | 2024-08-20 | 418,915 | 100 | 29.50 | 1,420,000 | 155,668,814 | 371.6 | 2024-08-16 |
| 299 | 2024-08-19 | 418,815 | -800 | 29.49 | 1,420,000 | 151,946,082 | 362.8 | 2024-08-15 |
| 300 | 2024-08-16 | 419,615 | 300 | 29.55 | 1,420,000 | 151,481,015 | 361.0 | 2024-08-14 |
| 301 | 2024-08-15 | 419,315 | 200 | 29.53 | 1,420,000 | 148,605,236 | 354.4 | 2024-08-13 |
| 302 | 2024-08-14 | 419,115 | 300 | 29.52 | 1,420,000 | 148,031,418 | 353.2 | 2024-08-12 |
| 303 | 2024-08-13 | 418,815 | 200 | 29.49 | 1,420,000 | 146,752,776 | 350.4 | 2024-08-09 |
| 304 | 2024-08-12 | 418,615 | 700 | 29.48 | 1,420,000 | 141,826,762 | 338.8 | 2024-08-08 |
| 305 | 2024-08-09 | 417,915 | 2,600 | 29.43 | 1,420,000 | 144,473,216 | 345.7 | 2024-08-07 |
| 306 | 2024-08-08 | 415,315 | 1,900 | 29.25 | 1,420,000 | 143,408,270 | 345.3 | 2024-08-06 |
| 307 | 2024-08-07 | 413,415 | 800 | 29.11 | 1,420,000 | 138,907,440 | 336.0 | 2024-08-05 |
| 308 | 2024-08-06 | 412,615 | 800 | 29.06 | 1,420,000 | 146,230,756 | 354.4 | 2024-08-02 |
| 309 | 2024-08-05 | 411,815 | 300 | 29.00 | 1,420,000 | 153,112,817 | 371.8 | 2024-08-01 |
| 310 | 2024-08-02 | 411,515 | 100 | 28.98 | 1,420,000 | 149,626,854 | 363.6 | 2024-07-31 |
| 311 | 2024-07-31 | 411,415 | 700 | 28.97 | 1,420,000 | 149,755,060 | 364.0 | 2024-07-29 |
| 312 | 2024-07-30 | 410,715 | 500 | 29.34 | 1,400,000 | 148,432,401 | 361.4 | 2024-07-26 |
| 313 | 2024-07-29 | 410,215 | 700 | 29.30 | 1,400,000 | 148,826,002 | 362.8 | 2024-07-25 |
| 314 | 2024-07-26 | 409,515 | -1,900 | 29.25 | 1,400,000 | 152,503,386 | 372.4 | 2024-07-24 |
| 315 | 2024-07-25 | 411,415 | 600 | 29.39 | 1,400,000 | 154,116,059 | 374.6 | 2024-07-23 |
| 316 | 2024-07-23 | 410,815 | 600 | 29.34 | 1,400,000 | 153,069,669 | 372.6 | 2024-07-19 |
| 317 | 2024-07-19 | 410,215 | 1,100 | 29.73 | 1,380,000 | 156,989,281 | 382.7 | 2024-07-17 |
| 318 | 2024-07-18 | 409,115 | 600 | 29.65 | 1,380,000 | 158,736,620 | 388.0 | 2024-07-16 |
| 319 | 2024-07-17 | 408,515 | -1,000 | 30.04 | 1,360,000 | 158,871,484 | 388.9 | 2024-07-15 |
| 320 | 2024-07-16 | 409,515 | 400 | 30.11 | 1,360,000 | 157,581,372 | 384.8 | 2024-07-12 |
| 321 | 2024-07-15 | 409,115 | 800 | 30.08 | 1,360,000 | 161,232,222 | 394.1 | 2024-07-11 |
| 322 | 2024-07-12 | 408,315 | 300 | 30.02 | 1,360,000 | 159,569,502 | 390.8 | 2024-07-10 |
| 323 | 2024-07-11 | 408,015 | 1,300 | 30.00 | 1,360,000 | 159,329,858 | 390.5 | 2024-07-09 |
| 324 | 2024-07-08 | 406,715 | -6,200 | 30.81 | 1,320,000 | 155,812,517 | 383.1 | 2024-07-04 |
| 325 | 2024-07-05 | 412,915 | 200 | 31.28 | 1,320,000 | 157,320,615 | 381.0 | 2024-07-03 |
| 326 | 2024-07-04 | 412,715 | 100 | 31.27 | 1,320,000 | 154,974,483 | 375.5 | 2024-07-02 |
| 327 | 2024-07-03 | 412,615 | 100 | 31.26 | 1,320,000 | 156,009,732 | 378.1 | 2024-06-28 |
| 328 | 2024-07-02 | 412,515 | 100 | 31.25 | 1,320,000 | 154,280,610 | 374.0 | 2024-06-27 |
| 329 | 2024-06-28 | 412,415 | 4,900 | 31.24 | 1,320,000 | 155,150,523 | 376.2 | 2024-06-26 |
| 330 | 2024-06-27 | 407,515 | 400 | 30.87 | 1,320,000 | 151,025,059 | 370.6 | 2024-06-25 |
| 331 | 2024-06-26 | 407,115 | 600 | 30.84 | 1,320,000 | 152,545,991 | 374.7 | 2024-06-24 |
| 332 | 2024-06-25 | 406,515 | 800 | 30.80 | 1,320,000 | 152,768,337 | 375.8 | 2024-06-21 |
| 333 | 2024-06-24 | 405,715 | 200 | 30.74 | 1,320,000 | 154,333,986 | 380.4 | 2024-06-20 |
| 334 | 2024-06-20 | 405,515 | 2,000 | 30.72 | 1,320,000 | 153,690,185 | 379.0 | 2024-06-18 |
| 335 | 2024-06-18 | 403,515 | -100 | 30.57 | 1,320,000 | 150,349,689 | 372.6 | 2024-06-14 |
| 336 | 2024-06-17 | 403,615 | 300 | 30.58 | 1,320,000 | 150,669,480 | 373.3 | 2024-06-13 |
| 337 | 2024-06-14 | 403,315 | -6,400 | 30.55 | 1,320,000 | 147,492,296 | 365.7 | 2024-06-12 |
| 338 | 2024-06-13 | 409,715 | -100 | 31.04 | 1,320,000 | 148,562,659 | 362.6 | 2024-06-11 |
| 339 | 2024-06-12 | 409,815 | 170 | 31.05 | 1,320,000 | 148,353,030 | 362.0 | 2024-06-07 |
| 340 | 2024-06-11 | 409,645 | 200 | 31.03 | 1,320,000 | 148,291,490 | 362.0 | 2024-06-06 |
| 341 | 2024-06-06 | 409,445 | 700 | 31.02 | 1,320,000 | 144,575,030 | 353.1 | 2024-06-04 |
| 342 | 2024-06-05 | 408,745 | 200 | 30.97 | 1,320,000 | 144,654,856 | 353.9 | 2024-06-03 |
| 343 | 2024-06-03 | 408,545 | -100 | 30.95 | 1,320,000 | 144,543,221 | 353.8 | 2024-05-30 |
| 344 | 2024-05-31 | 408,645 | 300 | 30.96 | 1,320,000 | 146,172,317 | 357.7 | 2024-05-29 |
| 345 | 2024-05-30 | 408,345 | 400 | 30.94 | 1,320,000 | 146,473,352 | 358.7 | 2024-05-28 |
| 346 | 2024-05-29 | 407,945 | 100 | 30.90 | 1,320,000 | 145,799,543 | 357.4 | 2024-05-27 |
| 347 | 2024-05-28 | 407,845 | -500 | 30.90 | 1,320,000 | 144,132,423 | 353.4 | 2024-05-24 |
| 348 | 2024-05-27 | 408,345 | 100 | 30.94 | 1,320,000 | 146,432,517 | 358.6 | 2024-05-23 |
| 349 | 2024-05-24 | 408,245 | 100 | 30.93 | 1,320,000 | 145,131,098 | 355.5 | 2024-05-22 |
| 350 | 2024-05-23 | 408,145 | -200 | 30.92 | 1,320,000 | 144,320,072 | 353.6 | 2024-05-21 |
| 351 | 2024-05-22 | 408,345 | 100 | 30.94 | 1,320,000 | 144,023,282 | 352.7 | 2024-05-20 |
| 352 | 2024-05-21 | 408,245 | -200 | 30.93 | 1,320,000 | 143,906,363 | 352.5 | 2024-05-17 |
| 353 | 2024-05-20 | 408,445 | -300 | 30.94 | 1,320,000 | 144,589,530 | 354.0 | 2024-05-16 |
| 354 | 2024-05-17 | 408,745 | -700 | 30.97 | 1,320,000 | 141,017,025 | 345.0 | 2024-05-14 |
| 355 | 2024-05-13 | 409,445 | 50 | 31.02 | 1,320,000 | 140,316,802 | 342.7 | 2024-05-09 |
| 356 | 2024-05-09 | 409,395 | -800 | 31.01 | 1,320,000 | 140,340,606 | 342.8 | 2024-05-07 |
| 357 | 2024-05-08 | 410,195 | -500 | 31.08 | 1,320,000 | 139,466,300 | 340.0 | 2024-05-06 |
| 358 | 2024-05-07 | 410,695 | 200 | 31.11 | 1,320,000 | 137,582,825 | 335.0 | 2024-05-03 |
| 359 | 2024-05-06 | 410,495 | 396 | 31.10 | 1,320,000 | 136,284,340 | 332.0 | 2024-05-02 |
| 360 | 2024-05-03 | 410,099 | -500 | 31.07 | 1,320,000 | 138,695,482 | 338.2 | 2024-04-30 |
| 361 | 2024-05-02 | 410,599 | 200 | 31.11 | 1,320,000 | 139,069,881 | 338.7 | 2024-04-29 |
| 362 | 2024-04-30 | 410,399 | -400 | 31.09 | 1,320,000 | 137,935,104 | 336.1 | 2024-04-26 |
| 363 | 2024-04-29 | 410,799 | 700 | 31.12 | 1,320,000 | 135,440,430 | 329.7 | 2024-04-25 |
| 364 | 2024-04-26 | 410,099 | 800 | 31.07 | 1,320,000 | 137,588,215 | 335.5 | 2024-04-24 |
| 365 | 2024-04-25 | 409,299 | -100 | 31.01 | 1,320,000 | 134,250,072 | 328.0 | 2024-04-23 |
| 366 | 2024-04-24 | 409,399 | -5,500 | 31.02 | 1,320,000 | 133,464,074 | 326.0 | 2024-04-22 |
| 367 | 2024-04-23 | 414,899 | -100 | 31.43 | 1,320,000 | 136,335,811 | 328.6 | 2024-04-19 |
| 368 | 2024-04-19 | 414,999 | -200 | 31.44 | 1,320,000 | 140,311,162 | 338.1 | 2024-04-17 |
| 369 | 2024-04-18 | 415,199 | 1,200 | 31.45 | 1,320,000 | 139,922,063 | 337.0 | 2024-04-16 |
| 370 | 2024-04-17 | 413,999 | 400 | 31.36 | 1,320,000 | 142,829,655 | 345.0 | 2024-04-15 |
| 371 | 2024-04-15 | 413,599 | -644 | 31.33 | 1,320,000 | 141,864,457 | 343.0 | 2024-04-11 |
| 372 | 2024-04-11 | 414,243 | 770 | 31.38 | 1,320,000 | 142,913,835 | 345.0 | 2024-04-09 |
| 373 | 2024-04-10 | 413,473 | 400 | 31.32 | 1,320,000 | 142,813,574 | 345.4 | 2024-04-08 |
| 374 | 2024-04-09 | 413,073 | -4,800 | 31.29 | 1,320,000 | 140,899,200 | 341.1 | 2024-04-05 |
| 375 | 2024-04-08 | 417,873 | 400 | 31.66 | 1,320,000 | 143,748,312 | 344.0 | 2024-04-03 |
| 376 | 2024-04-05 | 417,473 | -300 | 31.63 | 1,320,000 | 144,904,878 | 347.1 | 2024-04-02 |
| 377 | 2024-04-03 | 417,773 | 1,400 | 31.65 | 1,320,000 | 145,301,449 | 347.8 | 2024-03-28 |
| 378 | 2024-04-02 | 416,373 | -500 | 31.54 | 1,320,000 | 144,814,529 | 347.8 | 2024-03-27 |
| 379 | 2024-03-28 | 416,873 | -360 | 31.58 | 1,320,000 | 145,488,677 | 349.0 | 2024-03-26 |
| 380 | 2024-03-27 | 417,233 | -200 | 31.61 | 1,320,000 | 145,280,531 | 348.2 | 2024-03-25 |
| 381 | 2024-03-26 | 417,433 | 400 | 31.62 | 1,320,000 | 145,558,887 | 348.7 | 2024-03-22 |
| 382 | 2024-03-21 | 417,033 | 100 | 31.59 | 1,320,000 | 141,999,737 | 340.5 | 2024-03-19 |
| 383 | 2024-03-20 | 416,933 | 100 | 31.59 | 1,320,000 | 141,798,913 | 340.1 | 2024-03-18 |
| 384 | 2024-03-19 | 416,833 | 300 | 31.58 | 1,320,000 | 142,265,103 | 341.3 | 2024-03-15 |
| 385 | 2024-03-18 | 416,533 | 700 | 31.56 | 1,320,000 | 143,537,272 | 344.6 | 2024-03-14 |
| 386 | 2024-03-15 | 415,833 | 200 | 31.50 | 1,320,000 | 144,044,551 | 346.4 | 2024-03-13 |
| 387 | 2024-03-13 | 415,633 | -1,000 | 31.02 | 1,340,000 | 142,478,992 | 342.8 | 2024-03-11 |
| 388 | 2024-03-12 | 416,633 | 100 | 31.09 | 1,340,000 | 144,904,957 | 347.8 | 2024-03-08 |
| 389 | 2024-03-11 | 416,533 | 100 | 31.08 | 1,340,000 | 142,204,366 | 341.4 | 2024-03-07 |
| 390 | 2024-03-08 | 416,433 | 900 | 31.08 | 1,340,000 | 142,295,156 | 341.7 | 2024-03-06 |
| 391 | 2024-03-07 | 415,533 | 100 | 31.01 | 1,340,000 | 143,441,992 | 345.2 | 2024-03-05 |
| 392 | 2024-03-05 | 415,433 | -200 | 31.00 | 1,340,000 | 143,199,755 | 344.7 | 2024-03-01 |
| 393 | 2024-03-04 | 415,633 | 200 | 31.02 | 1,340,000 | 141,315,220 | 340.0 | 2024-02-29 |
| 394 | 2024-02-29 | 415,433 | 1,800 | 31.00 | 1,340,000 | 141,413,393 | 340.4 | 2024-02-27 |
| 395 | 2024-02-28 | 413,633 | 200 | 30.87 | 1,340,000 | 140,966,126 | 340.8 | 2024-02-26 |
| 396 | 2024-02-27 | 413,433 | 100 | 30.85 | 1,340,000 | 141,187,370 | 341.5 | 2024-02-23 |
| 397 | 2024-02-26 | 413,333 | 300 | 30.85 | 1,340,000 | 139,871,887 | 338.4 | 2024-02-22 |
| 398 | 2024-02-23 | 413,033 | -200 | 30.82 | 1,340,000 | 137,457,382 | 332.8 | 2024-02-21 |
| 399 | 2024-02-22 | 413,233 | 300 | 30.84 | 1,340,000 | 138,309,085 | 334.7 | 2024-02-20 |
| 400 | 2024-02-21 | 412,933 | 100 | 30.82 | 1,340,000 | 138,704,195 | 335.9 | 2024-02-19 |
| 401 | 2024-02-20 | 412,833 | -100 | 30.81 | 1,340,000 | 140,115,520 | 339.4 | 2024-02-16 |
| 402 | 2024-02-19 | 412,933 | 350 | 30.82 | 1,340,000 | 139,695,234 | 338.3 | 2024-02-15 |
| 403 | 2024-02-16 | 412,583 | 300 | 30.79 | 1,340,000 | 138,462,855 | 335.6 | 2024-02-14 |
| 404 | 2024-02-15 | 412,283 | 700 | 30.77 | 1,340,000 | 139,021,828 | 337.2 | 2024-02-08 |
| 405 | 2024-02-14 | 411,583 | 300 | 30.72 | 1,340,000 | 137,345,247 | 333.7 | 2024-02-07 |
| 406 | 2024-02-07 | 411,283 | 94 | 30.69 | 1,340,000 | 137,574,164 | 334.5 | 2024-02-05 |
| 407 | 2024-02-05 | 411,189 | -200 | 30.69 | 1,340,000 | 134,212,090 | 326.4 | 2024-02-01 |
| 408 | 2024-01-29 | 411,389 | 100 | 30.70 | 1,340,000 | 136,498,870 | 331.8 | 2024-01-25 |
| 409 | 2024-01-26 | 411,289 | 100 | 30.69 | 1,340,000 | 136,876,979 | 332.8 | 2024-01-24 |
| 410 | 2024-01-25 | 411,189 | 300 | 30.69 | 1,340,000 | 135,692,370 | 330.0 | 2024-01-23 |
| 411 | 2024-01-24 | 410,889 | 700 | 30.66 | 1,340,000 | 136,004,259 | 331.0 | 2024-01-22 |
| 412 | 2024-01-23 | 410,189 | 1,900 | 30.61 | 1,340,000 | 132,860,217 | 323.9 | 2024-01-19 |
| 413 | 2024-01-22 | 408,289 | 300 | 30.47 | 1,340,000 | 129,713,415 | 317.7 | 2024-01-18 |
| 414 | 2024-01-19 | 407,989 | -100 | 30.45 | 1,340,000 | 129,495,709 | 317.4 | 2024-01-17 |
| 415 | 2024-01-18 | 408,089 | 200 | 30.45 | 1,340,000 | 129,690,684 | 317.8 | 2024-01-16 |
| 416 | 2024-01-17 | 407,889 | 50 | 30.44 | 1,340,000 | 130,320,536 | 319.5 | 2024-01-15 |
| 417 | 2024-01-16 | 407,839 | -100 | 30.44 | 1,340,000 | 129,692,802 | 318.0 | 2024-01-12 |
| 418 | 2024-01-12 | 407,939 | -200 | 30.44 | 1,340,000 | 128,908,724 | 316.0 | 2024-01-10 |
| 419 | 2024-01-11 | 408,139 | 1,400 | 30.46 | 1,340,000 | 128,563,785 | 315.0 | 2024-01-09 |
| 420 | 2024-01-09 | 406,739 | 1,100 | 30.35 | 1,340,000 | 125,275,612 | 308.0 | 2024-01-05 |
| 421 | 2024-01-08 | 405,639 | -200 | 30.27 | 1,340,000 | 125,991,473 | 310.6 | 2024-01-04 |
| 422 | 2024-01-05 | 405,839 | 100 | 30.29 | 1,340,000 | 126,905,855 | 312.7 | 2024-01-03 |
| 423 | 2024-01-04 | 405,739 | 200 | 30.28 | 1,340,000 | 129,430,741 | 319.0 | 2024-01-02 |
| 424 | 2024-01-03 | 405,539 | 200 | 30.26 | 1,340,000 | 129,813,034 | 320.1 | 2023-12-29 |
| 425 | 2024-01-02 | 405,339 | 200 | 30.25 | 1,340,000 | 130,438,090 | 321.8 | 2023-12-28 |
| 426 | 2023-12-29 | 405,139 | -100 | 30.23 | 1,340,000 | 129,563,452 | 319.8 | 2023-12-27 |
| 427 | 2023-12-28 | 405,239 | 200 | 30.24 | 1,340,000 | 128,379,715 | 316.8 | 2023-12-22 |
| 428 | 2023-12-27 | 405,039 | -700 | 30.23 | 1,340,000 | 127,587,285 | 315.0 | 2023-12-21 |
| 429 | 2023-12-22 | 405,739 | 100 | 30.28 | 1,340,000 | 129,349,593 | 318.8 | 2023-12-20 |
| 430 | 2023-12-20 | 405,639 | -100 | 30.27 | 1,340,000 | 127,573,466 | 314.5 | 2023-12-18 |
| 431 | 2023-12-19 | 405,739 | -2,000 | 30.28 | 1,340,000 | 127,199,177 | 313.5 | 2023-12-15 |
| 432 | 2023-12-18 | 407,739 | 1,300 | 30.43 | 1,340,000 | 128,641,655 | 315.5 | 2023-12-14 |
| 433 | 2023-12-15 | 406,439 | 100 | 30.33 | 1,340,000 | 126,199,310 | 310.5 | 2023-12-13 |
| 434 | 2023-12-14 | 406,339 | -4,250 | 30.32 | 1,340,000 | 124,827,341 | 307.2 | 2023-12-12 |
| 435 | 2023-12-13 | 410,589 | -100 | 30.64 | 1,340,000 | 124,613,762 | 303.5 | 2023-12-11 |
| 436 | 2023-12-12 | 410,689 | -1,900 | 30.65 | 1,340,000 | 124,438,767 | 303.0 | 2023-12-08 |
| 437 | 2023-12-11 | 412,589 | -22,000 | 30.79 | 1,340,000 | 123,322,852 | 298.9 | 2023-12-07 |
| 438 | 2023-12-08 | 434,589 | -1,000 | 32.43 | 1,340,000 | 131,332,796 | 302.2 | 2023-12-06 |
| 439 | 2023-12-07 | 435,589 | -1,000 | 32.51 | 1,340,000 | 129,892,640 | 298.2 | 2023-12-05 |
| 440 | 2023-12-05 | 436,589 | 400 | 32.58 | 1,340,000 | 131,849,878 | 302.0 | 2023-12-01 |
| 441 | 2023-12-04 | 436,189 | 1,100 | 32.55 | 1,340,000 | 132,339,743 | 303.4 | 2023-11-30 |
| 442 | 2023-11-30 | 435,089 | -1,400 | 30.64 | 1,420,000 | 131,092,316 | 301.3 | 2023-11-28 |
| 443 | 2023-11-29 | 436,489 | 100 | 30.74 | 1,420,000 | 131,295,891 | 300.8 | 2023-11-27 |
| 444 | 2023-11-28 | 436,389 | -300 | 30.73 | 1,420,000 | 131,702,200 | 301.8 | 2023-11-24 |
| 445 | 2023-11-27 | 436,689 | -700 | 30.75 | 1,420,000 | 132,185,760 | 302.7 | 2023-11-23 |
| 446 | 2023-11-24 | 437,389 | 100 | 30.80 | 1,420,000 | 131,566,611 | 300.8 | 2023-11-22 |
| 447 | 2023-11-23 | 437,289 | -1,200 | 30.80 | 1,420,000 | 132,717,212 | 303.5 | 2023-11-21 |
| 448 | 2023-11-22 | 438,489 | -200 | 30.88 | 1,420,000 | 130,845,118 | 298.4 | 2023-11-20 |
| 449 | 2023-11-20 | 438,689 | -500 | 30.89 | 1,420,000 | 131,431,224 | 299.6 | 2023-11-16 |
| 450 | 2023-11-17 | 439,189 | -2,000 | 30.93 | 1,420,000 | 132,020,213 | 300.6 | 2023-11-15 |
| 451 | 2023-11-16 | 441,189 | 100 | 31.07 | 1,420,000 | 129,533,090 | 293.6 | 2023-11-14 |
| 452 | 2023-11-15 | 441,089 | -300 | 31.06 | 1,420,000 | 129,371,404 | 293.3 | 2023-11-13 |
| 453 | 2023-11-14 | 441,389 | -1,500 | 31.08 | 1,420,000 | 126,943,476 | 287.6 | 2023-11-10 |
| 454 | 2023-11-10 | 442,889 | -300 | 31.19 | 1,420,000 | 128,127,788 | 289.3 | 2023-11-08 |
| 455 | 2023-11-09 | 443,189 | -700 | 31.21 | 1,420,000 | 127,106,605 | 286.8 | 2023-11-07 |
| 456 | 2023-11-08 | 443,889 | -300 | 31.26 | 1,420,000 | 127,218,587 | 286.6 | 2023-11-06 |
| 457 | 2023-11-03 | 444,189 | 1,000 | 31.28 | 1,420,000 | 121,485,692 | 273.5 | 2023-11-01 |
| 458 | 2023-11-02 | 443,189 | 100 | 31.21 | 1,420,000 | 120,059,900 | 270.9 | 2023-10-31 |
| 459 | 2023-11-01 | 443,089 | -2,100 | 31.20 | 1,420,000 | 119,988,501 | 270.8 | 2023-10-30 |
| 460 | 2023-10-30 | 445,189 | 200 | 31.35 | 1,420,000 | 120,111,992 | 269.8 | 2023-10-26 |
| 461 | 2023-10-27 | 444,989 | 200 | 31.34 | 1,420,000 | 123,795,940 | 278.2 | 2023-10-25 |
| 462 | 2023-10-26 | 444,789 | -1,100 | 31.32 | 1,420,000 | 123,918,215 | 278.6 | 2023-10-24 |
| 463 | 2023-10-20 | 445,889 | -600 | 31.40 | 1,420,000 | 127,524,254 | 286.0 | 2023-10-18 |
| 464 | 2023-10-19 | 446,489 | -2,700 | 31.44 | 1,420,000 | 128,276,290 | 287.3 | 2023-10-17 |
| 465 | 2023-10-18 | 449,189 | -1,500 | 31.63 | 1,420,000 | 127,884,108 | 284.7 | 2023-10-16 |
| 466 | 2023-10-17 | 450,689 | -500 | 31.74 | 1,420,000 | 129,753,363 | 287.9 | 2023-10-13 |
| 467 | 2023-10-16 | 451,189 | -100 | 31.77 | 1,420,000 | 130,844,810 | 290.0 | 2023-10-12 |
| 468 | 2023-10-12 | 451,289 | 800 | 30.91 | 1,460,000 | 129,249,170 | 286.4 | 2023-10-10 |
| 469 | 2023-10-10 | 450,489 | -1,300 | 30.86 | 1,460,000 | 126,046,822 | 279.8 | 2023-10-06 |
| 470 | 2023-10-09 | 451,789 | -3,419 | 30.94 | 1,460,000 | 126,275,026 | 279.5 | 2023-10-05 |
| 471 | 2023-10-06 | 455,208 | -1,500 | 31.18 | 1,460,000 | 125,227,721 | 275.1 | 2023-10-04 |
| 472 | 2023-10-05 | 456,708 | -100 | 31.28 | 1,460,000 | 128,745,985 | 281.9 | 2023-10-03 |
| 473 | 2023-10-04 | 456,808 | 100 | 31.29 | 1,460,000 | 128,134,644 | 280.5 | 2023-09-29 |
| 474 | 2023-10-03 | 456,708 | 100 | 31.28 | 1,460,000 | 126,690,799 | 277.4 | 2023-09-28 |
| 475 | 2023-09-29 | 456,608 | 200 | 31.27 | 1,460,000 | 126,571,738 | 277.2 | 2023-09-27 |
| 476 | 2023-09-28 | 456,408 | 2,200 | 31.26 | 1,460,000 | 126,927,065 | 278.1 | 2023-09-26 |
| 477 | 2023-09-27 | 454,208 | 200 | 31.11 | 1,460,000 | 127,405,344 | 280.5 | 2023-09-25 |
| 478 | 2023-09-26 | 454,008 | 100 | 31.10 | 1,460,000 | 126,804,434 | 279.3 | 2023-09-22 |
| 479 | 2023-09-25 | 453,908 | 200 | 31.09 | 1,460,000 | 128,682,918 | 283.5 | 2023-09-21 |
| 480 | 2023-09-22 | 453,708 | -500 | 31.08 | 1,460,000 | 130,849,387 | 288.4 | 2023-09-20 |
| 481 | 2023-09-21 | 454,208 | -400 | 31.11 | 1,460,000 | 131,084,429 | 288.6 | 2023-09-19 |
| 482 | 2023-09-20 | 454,608 | -700 | 31.14 | 1,460,000 | 131,381,712 | 289.0 | 2023-09-18 |
| 483 | 2023-09-19 | 455,308 | -100 | 31.19 | 1,460,000 | 133,860,552 | 294.0 | 2023-09-15 |
| 484 | 2023-09-18 | 455,408 | 100 | 31.19 | 1,460,000 | 133,480,085 | 293.1 | 2023-09-14 |
| 485 | 2023-09-15 | 455,308 | -600 | 31.19 | 1,460,000 | 132,130,382 | 290.2 | 2023-09-13 |
| 486 | 2023-09-13 | 455,908 | 200 | 31.23 | 1,460,000 | 133,353,090 | 292.5 | 2023-09-11 |
| 487 | 2023-09-12 | 455,708 | -100 | 31.21 | 1,460,000 | 132,702,170 | 291.2 | 2023-09-07 |
| 488 | 2023-09-11 | 455,808 | 100 | 31.22 | 1,460,000 | 134,007,552 | 294.0 | 2023-09-06 |
| 489 | 2023-09-07 | 455,708 | -1,900 | 31.21 | 1,460,000 | 133,932,581 | 293.9 | 2023-09-05 |
| 490 | 2023-09-06 | 457,608 | 800 | 31.34 | 1,460,000 | 135,406,207 | 295.9 | 2023-09-04 |
| 491 | 2023-09-05 | 456,808 | 500 | 31.29 | 1,460,000 | 134,804,041 | 295.1 | 2023-08-31 |
| 492 | 2023-08-31 | 456,308 | 300 | 31.25 | 1,460,000 | 131,006,027 | 287.1 | 2023-08-29 |
| 493 | 2023-08-30 | 456,008 | 700 | 31.23 | 1,460,000 | 130,099,082 | 285.3 | 2023-08-28 |
| 494 | 2023-08-29 | 455,308 | 1,200 | 31.19 | 1,460,000 | 128,305,794 | 281.8 | 2023-08-25 |
| 495 | 2023-08-28 | 454,108 | -1,100 | 31.10 | 1,460,000 | 132,781,179 | 292.4 | 2023-08-24 |
| 496 | 2023-08-24 | 455,208 | 100 | 31.18 | 1,460,000 | 129,643,238 | 284.8 | 2023-08-22 |
| 497 | 2023-08-23 | 455,108 | -120 | 31.17 | 1,460,000 | 127,566,772 | 280.3 | 2023-08-21 |
| 498 | 2023-08-22 | 455,228 | -1,200 | 31.18 | 1,460,000 | 126,963,089 | 278.9 | 2023-08-18 |
| 499 | 2023-08-21 | 456,428 | -4,100 | 31.26 | 1,460,000 | 129,214,767 | 283.1 | 2023-08-17 |
| 500 | 2023-08-18 | 460,528 | -8,481 | 31.54 | 1,460,000 | 131,757,061 | 286.1 | 2023-08-16 |
| 501 | 2023-08-17 | 469,009 | 2,200 | 32.12 | 1,460,000 | 135,074,592 | 288.0 | 2023-08-15 |
| 502 | 2023-08-16 | 466,809 | 100 | 31.97 | 1,460,000 | 133,834,140 | 286.7 | 2023-08-14 |
| 503 | 2023-08-15 | 466,709 | 600 | 31.97 | 1,460,000 | 134,318,850 | 287.8 | 2023-08-11 |
| 504 | 2023-08-14 | 466,109 | 200 | 31.93 | 1,460,000 | 134,705,501 | 289.0 | 2023-08-10 |
| 505 | 2023-08-11 | 465,909 | -100 | 31.91 | 1,460,000 | 135,532,928 | 290.9 | 2023-08-09 |
| 506 | 2023-08-10 | 466,009 | 100 | 31.92 | 1,460,000 | 135,608,619 | 291.0 | 2023-08-08 |
| 507 | 2023-08-09 | 465,909 | 800 | 31.91 | 1,460,000 | 135,952,246 | 291.8 | 2023-08-07 |
| 508 | 2023-08-07 | 465,109 | -900 | 31.86 | 1,460,000 | 134,416,501 | 289.0 | 2023-08-03 |
| 509 | 2023-08-03 | 466,009 | 180 | 31.92 | 1,460,000 | 138,870,682 | 298.0 | 2023-08-01 |
| 510 | 2023-08-01 | 465,829 | 1,000 | 31.91 | 1,460,000 | 137,279,806 | 294.7 | 2023-07-28 |
| 511 | 2023-07-31 | 464,829 | 400 | 31.84 | 1,460,000 | 137,728,833 | 296.3 | 2023-07-27 |
| 512 | 2023-07-28 | 464,429 | -100 | 31.81 | 1,460,000 | 137,052,998 | 295.1 | 2023-07-26 |
| 513 | 2023-07-27 | 464,529 | 600 | 31.82 | 1,460,000 | 136,246,356 | 293.3 | 2023-07-25 |
| 514 | 2023-07-26 | 463,929 | 900 | 31.78 | 1,460,000 | 135,884,804 | 292.9 | 2023-07-24 |
| 515 | 2023-07-25 | 463,029 | -1,100 | 31.71 | 1,460,000 | 135,991,617 | 293.7 | 2023-07-21 |
| 516 | 2023-07-24 | 464,129 | 400 | 31.79 | 1,460,000 | 138,542,507 | 298.5 | 2023-07-20 |
| 517 | 2023-07-21 | 463,729 | 200 | 31.76 | 1,460,000 | 139,350,565 | 300.5 | 2023-07-19 |
| 518 | 2023-07-19 | 463,529 | -1,000 | 31.75 | 1,460,000 | 136,787,408 | 295.1 | 2023-07-14 |
| 519 | 2023-07-18 | 464,529 | -200 | 31.82 | 1,460,000 | 135,735,374 | 292.2 | 2023-07-13 |
| 520 | 2023-07-14 | 464,729 | -100 | 31.83 | 1,460,000 | 133,934,898 | 288.2 | 2023-07-12 |
| 521 | 2023-07-13 | 464,829 | 300 | 31.84 | 1,460,000 | 133,127,026 | 286.4 | 2023-07-11 |
| 522 | 2023-07-12 | 464,529 | 1,000 | 31.82 | 1,460,000 | 132,297,859 | 284.8 | 2023-07-10 |
| 523 | 2023-07-10 | 463,529 | 400 | 31.75 | 1,460,000 | 133,218,235 | 287.4 | 2023-07-06 |
| 524 | 2023-07-07 | 463,129 | -200 | 31.72 | 1,460,000 | 133,427,465 | 288.1 | 2023-07-05 |
| 525 | 2023-07-06 | 463,329 | -1,100 | 31.73 | 1,460,000 | 133,624,084 | 288.4 | 2023-07-04 |
| 526 | 2023-07-04 | 464,429 | -900 | 31.81 | 1,460,000 | 132,083,608 | 284.4 | 2023-06-30 |
| 527 | 2023-06-30 | 465,329 | -100 | 31.87 | 1,460,000 | 131,967,304 | 283.6 | 2023-06-28 |
| 528 | 2023-06-29 | 465,429 | -1,800 | 31.88 | 1,460,000 | 130,366,663 | 280.1 | 2023-06-27 |
| 529 | 2023-06-27 | 467,229 | 100 | 32.00 | 1,460,000 | 132,879,928 | 284.4 | 2023-06-23 |
| 530 | 2023-06-26 | 467,129 | 500 | 32.00 | 1,460,000 | 133,598,894 | 286.0 | 2023-06-21 |
| 531 | 2023-06-23 | 466,629 | 100 | 31.96 | 1,460,000 | 133,362,568 | 285.8 | 2023-06-20 |
| 532 | 2023-06-21 | 466,529 | -1,900 | 31.95 | 1,460,000 | 133,613,906 | 286.4 | 2023-06-19 |
| 533 | 2023-06-20 | 468,429 | 1,400 | 32.08 | 1,460,000 | 134,767,023 | 287.7 | 2023-06-16 |
| 534 | 2023-06-19 | 467,029 | 500 | 31.99 | 1,460,000 | 133,009,859 | 284.8 | 2023-06-15 |
| 535 | 2023-06-16 | 466,529 | -600 | 31.95 | 1,460,000 | 132,494,236 | 284.0 | 2023-06-14 |
| 536 | 2023-06-15 | 467,129 | 500 | 32.00 | 1,460,000 | 132,197,507 | 283.0 | 2023-06-13 |
| 537 | 2023-06-14 | 466,629 | -118 | 31.96 | 1,460,000 | 129,629,536 | 277.8 | 2023-06-12 |
| 538 | 2023-06-13 | 466,747 | 800 | 31.97 | 1,460,000 | 128,588,799 | 275.5 | 2023-06-09 |
| 539 | 2023-06-12 | 465,947 | -100 | 31.91 | 1,460,000 | 126,551,205 | 271.6 | 2023-06-08 |
| 540 | 2023-06-09 | 466,047 | -100 | 31.92 | 1,460,000 | 128,908,600 | 276.6 | 2023-06-07 |
| 541 | 2023-06-08 | 466,147 | 359 | 31.93 | 1,460,000 | 129,495,637 | 277.8 | 2023-06-06 |
| 542 | 2023-06-07 | 465,788 | -100 | 31.90 | 1,460,000 | 128,790,382 | 276.5 | 2023-06-05 |
| 543 | 2023-06-06 | 465,888 | 3,000 | 31.91 | 1,460,000 | 128,445,322 | 275.7 | 2023-06-02 |
| 544 | 2023-06-05 | 462,888 | 300 | 31.70 | 1,460,000 | 125,581,514 | 271.3 | 2023-06-01 |
| 545 | 2023-06-02 | 462,588 | 300 | 31.68 | 1,460,000 | 125,823,936 | 272.0 | 2023-05-31 |
| 546 | 2023-06-01 | 462,288 | 200 | 31.66 | 1,460,000 | 126,343,310 | 273.3 | 2023-05-30 |
| 547 | 2023-05-31 | 462,088 | -200 | 31.65 | 1,460,000 | 126,427,277 | 273.6 | 2023-05-29 |
| 548 | 2023-05-30 | 462,288 | 500 | 31.66 | 1,460,000 | 121,489,286 | 262.8 | 2023-05-25 |
| 549 | 2023-05-29 | 461,788 | -100 | 31.63 | 1,460,000 | 120,111,059 | 260.1 | 2023-05-24 |
| 550 | 2023-05-25 | 461,888 | 600 | 31.64 | 1,460,000 | 121,938,432 | 264.0 | 2023-05-23 |
| 551 | 2023-05-24 | 461,288 | -200 | 31.60 | 1,460,000 | 121,088,100 | 262.5 | 2023-05-22 |
| 552 | 2023-05-23 | 461,488 | -300 | 31.61 | 1,460,000 | 121,094,451 | 262.4 | 2023-05-19 |
| 553 | 2023-05-22 | 461,788 | -6,600 | 31.63 | 1,460,000 | 119,233,662 | 258.2 | 2023-05-18 |
| 554 | 2023-05-19 | 468,388 | -1,400 | 32.08 | 1,460,000 | 119,860,489 | 255.9 | 2023-05-17 |
| 555 | 2023-05-18 | 469,788 | -5,700 | 32.18 | 1,460,000 | 119,889,898 | 255.2 | 2023-05-16 |
| 556 | 2023-05-15 | 475,488 | 700 | 32.57 | 1,460,000 | 121,106,794 | 254.7 | 2023-05-11 |
| 557 | 2023-05-12 | 474,788 | 1,100 | 32.52 | 1,460,000 | 119,124,309 | 250.9 | 2023-05-10 |
| 558 | 2023-05-11 | 473,688 | -800 | 32.44 | 1,460,000 | 119,558,851 | 252.4 | 2023-05-09 |
| 559 | 2023-05-10 | 474,488 | 200 | 32.50 | 1,460,000 | 119,713,322 | 252.3 | 2023-05-08 |
| 560 | 2023-05-09 | 474,288 | 200 | 32.49 | 1,460,000 | 117,860,568 | 248.5 | 2023-05-05 |
| 561 | 2023-05-08 | 474,088 | 200 | 32.47 | 1,460,000 | 118,047,912 | 249.0 | 2023-05-04 |
| 562 | 2023-05-05 | 473,888 | 100 | 32.46 | 1,460,000 | 118,661,555 | 250.4 | 2023-05-03 |
| 563 | 2023-05-04 | 473,788 | -200 | 32.45 | 1,460,000 | 119,489,334 | 252.2 | 2023-05-02 |
| 564 | 2023-05-02 | 473,988 | -9,300 | 32.46 | 1,460,000 | 116,648,447 | 246.1 | 2023-04-27 |
| 565 | 2023-04-28 | 483,288 | -1,500 | 33.10 | 1,460,000 | 118,792,190 | 245.8 | 2023-04-26 |
| 566 | 2023-04-27 | 484,788 | 200 | 33.20 | 1,460,000 | 119,500,242 | 246.5 | 2023-04-25 |
| 567 | 2023-04-26 | 484,588 | -300 | 33.19 | 1,460,000 | 119,499,401 | 246.6 | 2023-04-24 |
| 568 | 2023-04-25 | 484,888 | 200 | 33.21 | 1,460,000 | 120,155,246 | 247.8 | 2023-04-21 |
| 569 | 2023-04-24 | 484,688 | -400 | 33.20 | 1,460,000 | 120,154,155 | 247.9 | 2023-04-20 |
| 570 | 2023-04-21 | 485,088 | 1,000 | 33.23 | 1,460,000 | 120,786,912 | 249.0 | 2023-04-19 |
| 571 | 2023-04-20 | 484,088 | 100 | 33.16 | 1,460,000 | 120,683,138 | 249.3 | 2023-04-18 |
| 572 | 2023-04-19 | 483,988 | 1,000 | 33.15 | 1,460,000 | 120,997,000 | 250.0 | 2023-04-17 |
| 573 | 2023-04-18 | 482,988 | -600 | 33.08 | 1,460,000 | 120,891,896 | 250.3 | 2023-04-14 |
| 574 | 2023-04-17 | 483,588 | -400 | 33.12 | 1,460,000 | 118,769,213 | 245.6 | 2023-04-13 |
| 575 | 2023-04-11 | 483,988 | -500 | 33.15 | 1,460,000 | 120,948,601 | 249.9 | 2023-04-04 |
| 576 | 2023-04-06 | 484,488 | -1,000 | 33.18 | 1,460,000 | 121,025,102 | 249.8 | 2023-04-03 |
| 577 | 2023-04-04 | 485,488 | -1,800 | 33.25 | 1,460,000 | 120,012,634 | 247.2 | 2023-03-31 |
| 578 | 2023-04-03 | 487,288 | -200 | 33.38 | 1,460,000 | 119,483,018 | 245.2 | 2023-03-30 |
| 579 | 2023-03-31 | 487,488 | -100 | 33.39 | 1,460,000 | 118,069,594 | 242.2 | 2023-03-29 |
| 580 | 2023-03-30 | 487,588 | 200 | 33.40 | 1,460,000 | 117,752,502 | 241.5 | 2023-03-28 |
| 581 | 2023-03-29 | 487,388 | 300 | 33.38 | 1,460,000 | 118,678,978 | 243.5 | 2023-03-27 |
| 582 | 2023-03-28 | 487,088 | -100 | 33.36 | 1,460,000 | 118,557,219 | 243.4 | 2023-03-24 |
| 583 | 2023-03-27 | 487,188 | 3,100 | 33.37 | 1,460,000 | 117,607,183 | 241.4 | 2023-03-23 |
| 584 | 2023-03-24 | 484,088 | -1,430 | 33.16 | 1,460,000 | 117,439,749 | 242.6 | 2023-03-22 |
| 585 | 2023-03-23 | 485,518 | -1,000 | 33.25 | 1,460,000 | 116,330,113 | 239.6 | 2023-03-21 |
| 586 | 2023-03-22 | 486,518 | 500 | 33.32 | 1,460,000 | 115,791,284 | 238.0 | 2023-03-20 |
| 587 | 2023-03-20 | 486,018 | 100 | 33.29 | 1,460,000 | 114,019,823 | 234.6 | 2023-03-16 |
| 588 | 2023-03-17 | 485,918 | 500 | 33.28 | 1,460,000 | 113,073,119 | 232.7 | 2023-03-15 |
| 589 | 2023-03-16 | 485,418 | 1,000 | 33.25 | 1,460,000 | 110,772,388 | 228.2 | 2023-03-14 |
| 590 | 2023-03-15 | 484,418 | 100 | 33.18 | 1,460,000 | 111,222,373 | 229.6 | 2023-03-13 |
| 591 | 2023-03-14 | 484,318 | 100 | 33.17 | 1,460,000 | 110,424,504 | 228.0 | 2023-03-10 |
| 592 | 2023-03-13 | 484,218 | -50 | 33.17 | 1,460,000 | 112,290,154 | 231.9 | 2023-03-09 |
| 593 | 2023-03-10 | 484,268 | -200 | 33.17 | 1,460,000 | 112,011,188 | 231.3 | 2023-03-08 |
| 594 | 2023-03-08 | 484,468 | -300 | 33.18 | 1,460,000 | 113,704,640 | 234.7 | 2023-03-06 |
| 595 | 2023-03-07 | 484,768 | 200 | 33.20 | 1,460,000 | 111,011,872 | 229.0 | 2023-03-03 |
| 596 | 2023-03-06 | 484,568 | 200 | 33.19 | 1,460,000 | 109,270,084 | 225.5 | 2023-03-02 |
| 597 | 2023-03-03 | 484,368 | 100 | 33.18 | 1,460,000 | 111,453,077 | 230.1 | 2023-03-01 |
| 598 | 2023-03-02 | 484,268 | 2,400 | 33.17 | 1,460,000 | 111,187,933 | 229.6 | 2023-02-28 |
| 599 | 2023-03-01 | 481,868 | 600 | 33.00 | 1,460,000 | 110,347,772 | 229.0 | 2023-02-27 |
| 600 | 2023-02-28 | 481,268 | -400 | 32.96 | 1,460,000 | 111,269,162 | 231.2 | 2023-02-24 |
| 601 | 2023-02-24 | 481,668 | 600 | 32.99 | 1,460,000 | 111,168,974 | 230.8 | 2023-02-22 |
| 602 | 2023-02-22 | 481,068 | 100 | 32.95 | 1,460,000 | 113,387,728 | 235.7 | 2023-02-20 |
| 603 | 2023-02-21 | 480,968 | 200 | 32.94 | 1,460,000 | 113,171,770 | 235.3 | 2023-02-17 |
| 604 | 2023-02-20 | 480,768 | 400 | 32.93 | 1,460,000 | 116,730,470 | 242.8 | 2023-02-16 |
| 605 | 2023-02-17 | 480,368 | -800 | 32.90 | 1,460,000 | 114,375,621 | 238.1 | 2023-02-15 |
| 606 | 2023-02-16 | 481,168 | -2,700 | 32.96 | 1,460,000 | 114,806,685 | 238.6 | 2023-02-14 |
| 607 | 2023-02-15 | 483,868 | 200 | 33.14 | 1,460,000 | 113,370,272 | 234.3 | 2023-02-13 |
| 608 | 2023-02-13 | 483,668 | 800 | 33.13 | 1,460,000 | 115,790,119 | 239.4 | 2023-02-09 |
| 609 | 2023-02-10 | 482,868 | -6,500 | 33.07 | 1,460,000 | 117,095,490 | 242.5 | 2023-02-08 |
| 610 | 2023-02-09 | 489,368 | 500 | 33.52 | 1,460,000 | 116,616,394 | 238.3 | 2023-02-07 |
| 611 | 2023-02-08 | 488,868 | -5,500 | 33.48 | 1,460,000 | 116,595,018 | 238.5 | 2023-02-06 |
| 612 | 2023-02-07 | 494,368 | -2,800 | 33.86 | 1,460,000 | 118,500,010 | 239.7 | 2023-02-03 |
| 613 | 2023-02-06 | 497,168 | -900 | 34.05 | 1,460,000 | 117,977,966 | 237.3 | 2023-02-02 |
| 614 | 2023-02-03 | 498,068 | -100 | 34.11 | 1,460,000 | 114,555,640 | 230.0 | 2023-02-01 |
| 615 | 2023-02-02 | 498,168 | -300 | 34.12 | 1,460,000 | 112,884,869 | 226.6 | 2023-01-31 |
| 616 | 2023-02-01 | 498,468 | -1,800 | 34.14 | 1,460,000 | 114,398,406 | 229.5 | 2023-01-30 |
| 617 | 2023-01-31 | 500,268 | 1,500 | 34.26 | 1,460,000 | 114,061,104 | 228.0 | 2023-01-27 |
| 618 | 2023-01-30 | 498,768 | 200 | 34.16 | 1,460,000 | 112,871,198 | 226.3 | 2023-01-26 |
| 619 | 2023-01-26 | 498,568 | 200 | 34.15 | 1,460,000 | 108,139,399 | 216.9 | 2023-01-19 |
| 620 | 2023-01-20 | 498,368 | -400 | 34.13 | 1,460,000 | 109,640,960 | 220.0 | 2023-01-18 |
| 621 | 2023-01-19 | 498,768 | 200 | 34.16 | 1,460,000 | 108,881,054 | 218.3 | 2023-01-17 |
| 622 | 2023-01-18 | 498,568 | 200 | 34.15 | 1,460,000 | 109,186,392 | 219.0 | 2023-01-16 |
| 623 | 2023-01-17 | 498,368 | 500 | 34.61 | 1,440,000 | 108,444,877 | 217.6 | 2023-01-13 |
| 624 | 2023-01-16 | 497,868 | -500 | 34.57 | 1,440,000 | 107,589,275 | 216.1 | 2023-01-12 |
| 625 | 2023-01-13 | 498,368 | 200 | 34.61 | 1,440,000 | 105,753,690 | 212.2 | 2023-01-11 |
| 626 | 2023-01-12 | 498,168 | -2,800 | 34.60 | 1,440,000 | 104,565,463 | 209.9 | 2023-01-10 |
| 627 | 2023-01-06 | 500,968 | 100 | 35.28 | 1,420,000 | 103,800,570 | 207.2 | 2023-01-04 |
| 628 | 2023-01-05 | 500,868 | 100 | 35.27 | 1,420,000 | 104,280,718 | 208.2 | 2023-01-03 |
| 629 | 2023-01-04 | 500,768 | 100 | 35.27 | 1,420,000 | 103,158,208 | 206.0 | 2022-12-30 |
| 630 | 2023-01-03 | 500,668 | 500 | 35.26 | 1,420,000 | 101,885,938 | 203.5 | 2022-12-29 |
| 631 | 2022-12-30 | 500,168 | 4,300 | 35.22 | 1,420,000 | 102,834,541 | 205.6 | 2022-12-28 |
| 632 | 2022-12-29 | 495,868 | 300 | 34.92 | 1,420,000 | 102,991,784 | 207.7 | 2022-12-23 |
| 633 | 2022-12-22 | 495,568 | 400 | 34.90 | 1,420,000 | 102,879,917 | 207.6 | 2022-12-20 |
| 634 | 2022-12-21 | 495,168 | 100 | 34.87 | 1,420,000 | 104,975,616 | 212.0 | 2022-12-19 |
| 635 | 2022-12-20 | 495,068 | 100 | 34.86 | 1,420,000 | 105,845,538 | 213.8 | 2022-12-16 |
| 636 | 2022-12-19 | 494,968 | -100 | 34.86 | 1,420,000 | 108,892,960 | 220.0 | 2022-12-15 |
| 637 | 2022-12-16 | 495,068 | 400 | 35.36 | 1,400,000 | 110,499,178 | 223.2 | 2022-12-14 |
| 638 | 2022-12-15 | 494,668 | 300 | 35.33 | 1,400,000 | 109,173,228 | 220.7 | 2022-12-13 |
| 639 | 2022-12-13 | 494,368 | 15,900 | 35.31 | 1,400,000 | 108,958,707 | 220.4 | 2022-12-09 |
| 640 | 2022-12-12 | 478,468 | 200 | 34.18 | 1,400,000 | 103,875,403 | 217.1 | 2022-12-08 |
| 641 | 2022-12-09 | 478,268 | 300 | 34.16 | 1,400,000 | 104,023,290 | 217.5 | 2022-12-07 |
| 642 | 2022-12-08 | 477,968 | 800 | 34.14 | 1,400,000 | 106,108,896 | 222.0 | 2022-12-06 |
| 643 | 2022-12-07 | 477,168 | 3,500 | 34.08 | 1,400,000 | 107,219,650 | 224.7 | 2022-12-05 |
| 644 | 2022-12-06 | 473,668 | 2,100 | 33.83 | 1,400,000 | 107,285,802 | 226.5 | 2022-12-02 |
| 645 | 2022-12-05 | 471,568 | -300 | 33.68 | 1,400,000 | 107,140,250 | 227.2 | 2022-12-01 |
| 646 | 2022-12-01 | 471,868 | -200 | 34.19 | 1,380,000 | 103,622,213 | 219.6 | 2022-11-29 |
| 647 | 2022-11-29 | 472,068 | 800 | 34.21 | 1,380,000 | 106,073,680 | 224.7 | 2022-11-25 |
| 648 | 2022-11-24 | 471,268 | 200 | 34.15 | 1,380,000 | 103,019,185 | 218.6 | 2022-11-22 |
| 649 | 2022-11-22 | 471,068 | 200 | 34.14 | 1,380,000 | 104,011,814 | 220.8 | 2022-11-18 |
| 650 | 2022-11-18 | 470,868 | 500 | 34.12 | 1,380,000 | 106,180,734 | 225.5 | 2022-11-16 |
| 651 | 2022-11-17 | 470,368 | 1,200 | 34.08 | 1,380,000 | 105,221,322 | 223.7 | 2022-11-15 |
| 652 | 2022-11-16 | 469,168 | 600 | 34.00 | 1,380,000 | 104,389,880 | 222.5 | 2022-11-14 |
| 653 | 2022-11-15 | 468,568 | 1,400 | 33.95 | 1,380,000 | 103,694,098 | 221.3 | 2022-11-11 |
| 654 | 2022-11-10 | 467,168 | 100 | 33.85 | 1,380,000 | 96,890,643 | 207.4 | 2022-11-08 |
| 655 | 2022-11-09 | 467,068 | 1,800 | 33.85 | 1,380,000 | 95,748,940 | 205.0 | 2022-11-07 |
| 656 | 2022-11-07 | 465,268 | 3,200 | 34.21 | 1,360,000 | 96,310,476 | 207.0 | 2022-11-03 |
| 657 | 2022-11-04 | 462,068 | 200 | 33.98 | 1,360,000 | 99,483,240 | 215.3 | 2022-11-02 |
| 658 | 2022-11-03 | 461,868 | 2,600 | 33.96 | 1,360,000 | 100,687,224 | 218.0 | 2022-11-01 |
| 659 | 2022-11-01 | 459,268 | 300 | 32.80 | 1,400,000 | 95,803,305 | 208.6 | 2022-10-28 |
| 660 | 2022-10-31 | 458,968 | -400 | 32.78 | 1,400,000 | 99,320,675 | 216.4 | 2022-10-27 |
| 661 | 2022-10-28 | 459,368 | -2,800 | 32.81 | 1,400,000 | 100,096,287 | 217.9 | 2022-10-26 |
| 662 | 2022-10-27 | 462,168 | -600 | 33.01 | 1,400,000 | 100,382,890 | 217.2 | 2022-10-25 |
| 663 | 2022-10-26 | 462,768 | -400 | 33.05 | 1,400,000 | 98,708,414 | 213.3 | 2022-10-24 |
| 664 | 2022-10-25 | 463,168 | -100 | 33.08 | 1,400,000 | 96,524,211 | 208.4 | 2022-10-21 |
| 665 | 2022-10-24 | 463,268 | -400 | 33.09 | 1,400,000 | 96,730,358 | 208.8 | 2022-10-20 |
| 666 | 2022-10-21 | 463,668 | -400 | 33.12 | 1,400,000 | 98,204,882 | 211.8 | 2022-10-19 |
| 667 | 2022-10-20 | 464,068 | -1,200 | 33.15 | 1,400,000 | 98,892,891 | 213.1 | 2022-10-18 |
| 668 | 2022-10-19 | 465,268 | -100 | 33.23 | 1,400,000 | 95,379,940 | 205.0 | 2022-10-17 |
| 669 | 2022-10-18 | 465,368 | -300 | 33.24 | 1,400,000 | 97,541,133 | 209.6 | 2022-10-14 |
| 670 | 2022-10-14 | 465,668 | -100 | 33.26 | 1,400,000 | 95,461,940 | 205.0 | 2022-10-12 |
| 671 | 2022-10-13 | 465,768 | 300 | 33.27 | 1,400,000 | 95,575,594 | 205.2 | 2022-10-11 |
| 672 | 2022-10-12 | 465,468 | 400 | 33.25 | 1,400,000 | 97,143,172 | 208.7 | 2022-10-10 |
| 673 | 2022-10-11 | 465,068 | -100 | 33.22 | 1,400,000 | 100,873,249 | 216.9 | 2022-10-07 |
| 674 | 2022-10-10 | 465,168 | 100 | 33.23 | 1,400,000 | 102,290,443 | 219.9 | 2022-10-06 |
| 675 | 2022-10-07 | 465,068 | -800 | 33.22 | 1,400,000 | 101,291,810 | 217.8 | 2022-10-05 |
| 676 | 2022-10-03 | 465,868 | 300 | 33.28 | 1,400,000 | 100,021,860 | 214.7 | 2022-09-29 |
| 677 | 2022-09-29 | 465,568 | -1,100 | 33.25 | 1,400,000 | 100,562,688 | 216.0 | 2022-09-27 |
| 678 | 2022-09-28 | 466,668 | -23,300 | 33.33 | 1,400,000 | 99,586,951 | 213.4 | 2022-09-26 |
| 679 | 2022-09-27 | 489,968 | 1,500 | 35.00 | 1,400,000 | 106,323,056 | 217.0 | 2022-09-23 |
| 680 | 2022-09-26 | 488,468 | 500 | 34.89 | 1,400,000 | 107,560,654 | 220.2 | 2022-09-22 |
| 681 | 2022-09-23 | 487,968 | 100 | 34.85 | 1,400,000 | 109,402,426 | 224.2 | 2022-09-21 |
| 682 | 2022-09-21 | 487,868 | 600 | 34.85 | 1,400,000 | 108,940,924 | 223.3 | 2022-09-19 |
| 683 | 2022-09-20 | 487,268 | 100 | 34.80 | 1,400,000 | 109,099,305 | 223.9 | 2022-09-16 |
| 684 | 2022-09-19 | 487,168 | 3,056 | 34.80 | 1,400,000 | 112,681,958 | 231.3 | 2022-09-15 |
| 685 | 2022-09-16 | 484,112 | 2,100 | 34.58 | 1,400,000 | 111,103,704 | 229.5 | 2022-09-14 |
| 686 | 2022-09-15 | 482,012 | -1,370 | 34.43 | 1,400,000 | 117,080,715 | 242.9 | 2022-09-13 |
| 687 | 2022-09-14 | 483,382 | -900 | 34.53 | 1,400,000 | 113,788,123 | 235.4 | 2022-09-09 |
| 688 | 2022-09-08 | 484,282 | 700 | 34.59 | 1,400,000 | 112,256,568 | 231.8 | 2022-09-06 |
| 689 | 2022-09-06 | 483,582 | 1,100 | 34.54 | 1,400,000 | 112,239,382 | 232.1 | 2022-09-02 |
| 690 | 2022-09-05 | 482,482 | 100 | 34.46 | 1,400,000 | 111,212,101 | 230.5 | 2022-09-01 |
| 691 | 2022-09-02 | 482,382 | 400 | 34.46 | 1,400,000 | 113,359,770 | 235.0 | 2022-08-31 |
| 692 | 2022-09-01 | 481,982 | -6,600 | 34.43 | 1,400,000 | 114,856,311 | 238.3 | 2022-08-30 |
| 693 | 2022-08-31 | 488,582 | 100 | 34.90 | 1,400,000 | 115,598,501 | 236.6 | 2022-08-29 |
| 694 | 2022-08-30 | 488,482 | 100 | 34.89 | 1,400,000 | 121,778,563 | 249.3 | 2022-08-26 |
| 695 | 2022-08-25 | 488,382 | 500 | 34.88 | 1,400,000 | 119,507,075 | 244.7 | 2022-08-23 |
| 696 | 2022-08-24 | 487,882 | -100 | 34.85 | 1,400,000 | 120,994,736 | 248.0 | 2022-08-22 |
| 697 | 2022-08-23 | 487,982 | 7,400 | 34.86 | 1,400,000 | 124,679,401 | 255.5 | 2022-08-19 |
| 698 | 2022-08-18 | 480,582 | 200 | 34.33 | 1,400,000 | 124,038,214 | 258.1 | 2022-08-16 |
| 699 | 2022-08-17 | 480,382 | 400 | 34.31 | 1,400,000 | 122,641,525 | 255.3 | 2022-08-15 |
| 700 | 2022-08-15 | 479,982 | 2,800 | 34.28 | 1,400,000 | 122,539,405 | 255.3 | 2022-08-11 |
| 701 | 2022-08-12 | 477,182 | 100 | 34.08 | 1,400,000 | 117,673,081 | 246.6 | 2022-08-10 |
| 702 | 2022-08-11 | 477,082 | -400 | 34.08 | 1,400,000 | 119,461,333 | 250.4 | 2022-08-09 |
| 703 | 2022-08-10 | 477,482 | -200 | 34.11 | 1,400,000 | 119,991,227 | 251.3 | 2022-08-08 |
| 704 | 2022-08-09 | 477,682 | 400 | 34.12 | 1,400,000 | 121,140,155 | 253.6 | 2022-08-05 |
| 705 | 2022-08-08 | 477,282 | -700 | 33.61 | 1,420,000 | 120,036,423 | 251.5 | 2022-08-04 |
| 706 | 2022-08-05 | 477,982 | -400 | 33.66 | 1,420,000 | 116,914,397 | 244.6 | 2022-08-03 |
| 707 | 2022-08-04 | 478,382 | -9,000 | 33.69 | 1,420,000 | 116,486,017 | 243.5 | 2022-08-02 |
| 708 | 2022-08-03 | 487,382 | -900 | 34.32 | 1,420,000 | 119,408,590 | 245.0 | 2022-08-01 |
| 709 | 2022-08-02 | 488,282 | -100 | 34.39 | 1,420,000 | 119,091,980 | 243.9 | 2022-07-29 |
| 710 | 2022-07-29 | 488,382 | 1,400 | 34.39 | 1,420,000 | 113,695,330 | 232.8 | 2022-07-27 |
| 711 | 2022-07-27 | 486,982 | 300 | 34.29 | 1,420,000 | 114,732,959 | 235.6 | 2022-07-25 |
| 712 | 2022-07-26 | 486,682 | -159 | 34.27 | 1,420,000 | 115,976,321 | 238.3 | 2022-07-22 |
| 713 | 2022-07-25 | 486,841 | 100 | 34.28 | 1,420,000 | 114,699,740 | 235.6 | 2022-07-21 |
| 714 | 2022-07-22 | 486,741 | 100 | 34.28 | 1,420,000 | 113,313,305 | 232.8 | 2022-07-20 |
| 715 | 2022-07-21 | 486,641 | 500 | 34.27 | 1,420,000 | 109,980,866 | 226.0 | 2022-07-19 |
| 716 | 2022-07-18 | 486,141 | 400 | 34.24 | 1,420,000 | 107,485,775 | 221.1 | 2022-07-14 |
| 717 | 2022-07-13 | 485,741 | -700 | 34.21 | 1,420,000 | 110,603,226 | 227.7 | 2022-07-11 |
| 718 | 2022-07-12 | 486,441 | 600 | 34.26 | 1,420,000 | 111,346,345 | 228.9 | 2022-07-08 |
| 719 | 2022-07-11 | 485,841 | 200 | 34.21 | 1,420,000 | 109,654,314 | 225.7 | 2022-07-07 |
| 720 | 2022-07-08 | 485,641 | 400 | 34.20 | 1,420,000 | 109,026,405 | 224.5 | 2022-07-06 |
| 721 | 2022-07-07 | 485,241 | -200 | 34.17 | 1,420,000 | 107,092,689 | 220.7 | 2022-07-05 |
| 722 | 2022-07-06 | 485,441 | -20,400 | 34.19 | 1,420,000 | 105,583,418 | 217.5 | 2022-07-04 |
| 723 | 2022-07-05 | 505,841 | -100 | 35.62 | 1,420,000 | 110,880,347 | 219.2 | 2022-06-30 |
| 724 | 2022-07-04 | 505,941 | 600 | 35.63 | 1,420,000 | 112,521,278 | 222.4 | 2022-06-29 |
| 725 | 2022-06-29 | 505,341 | 300 | 35.59 | 1,420,000 | 117,896,055 | 233.3 | 2022-06-27 |
| 726 | 2022-06-28 | 505,041 | -1,000 | 35.57 | 1,420,000 | 113,634,225 | 225.0 | 2022-06-24 |
| 727 | 2022-06-27 | 506,041 | 200 | 34.66 | 1,460,000 | 110,822,979 | 219.0 | 2022-06-23 |
| 728 | 2022-06-22 | 505,841 | -300 | 34.65 | 1,460,000 | 109,261,656 | 216.0 | 2022-06-20 |
| 729 | 2022-06-21 | 506,141 | 1,000 | 34.67 | 1,460,000 | 108,263,560 | 213.9 | 2022-06-17 |
| 730 | 2022-06-20 | 505,141 | -300 | 34.60 | 1,460,000 | 109,110,456 | 216.0 | 2022-06-16 |
| 731 | 2022-06-17 | 505,441 | 1,500 | 34.62 | 1,460,000 | 109,983,962 | 217.6 | 2022-06-15 |
| 732 | 2022-06-16 | 503,941 | -846 | 34.52 | 1,460,000 | 109,758,350 | 217.8 | 2022-06-14 |
| 733 | 2022-06-15 | 504,787 | 1,700 | 36.58 | 1,380,000 | 111,255,055 | 220.4 | 2022-06-13 |
| 734 | 2022-06-14 | 503,087 | 800 | 36.46 | 1,380,000 | 117,621,741 | 233.8 | 2022-06-10 |
| 735 | 2022-06-13 | 502,287 | -7,900 | 36.40 | 1,380,000 | 120,247,508 | 239.4 | 2022-06-09 |
| 736 | 2022-06-10 | 510,187 | 200 | 36.97 | 1,380,000 | 123,159,142 | 241.4 | 2022-06-08 |
| 737 | 2022-06-09 | 509,987 | 2,400 | 36.96 | 1,380,000 | 121,631,900 | 238.5 | 2022-06-07 |
| 738 | 2022-06-08 | 507,587 | 100 | 36.78 | 1,380,000 | 122,582,261 | 241.5 | 2022-06-06 |
| 739 | 2022-06-07 | 507,487 | -100 | 37.32 | 1,360,000 | 121,644,634 | 239.7 | 2022-06-02 |
| 740 | 2022-06-06 | 507,587 | 400 | 37.32 | 1,360,000 | 122,429,984 | 241.2 | 2022-06-01 |
| 741 | 2022-06-02 | 507,187 | 400 | 37.29 | 1,360,000 | 122,232,067 | 241.0 | 2022-05-31 |
| 742 | 2022-06-01 | 506,787 | -1,100 | 37.26 | 1,360,000 | 123,909,422 | 244.5 | 2022-05-30 |
| 743 | 2022-05-31 | 507,887 | -400 | 37.34 | 1,360,000 | 118,642,403 | 233.6 | 2022-05-27 |
| 744 | 2022-05-30 | 508,287 | 200 | 37.37 | 1,360,000 | 115,787,779 | 227.8 | 2022-05-26 |
| 745 | 2022-05-27 | 508,087 | 200 | 37.36 | 1,360,000 | 114,726,045 | 225.8 | 2022-05-25 |
| 746 | 2022-05-25 | 507,887 | 1,100 | 37.34 | 1,360,000 | 116,356,912 | 229.1 | 2022-05-23 |
| 747 | 2022-05-24 | 506,787 | -800 | 37.26 | 1,360,000 | 116,611,689 | 230.1 | 2022-05-20 |
| 748 | 2022-05-23 | 507,587 | 1,400 | 37.32 | 1,360,000 | 114,054,799 | 224.7 | 2022-05-19 |
| 749 | 2022-05-20 | 506,187 | -1,200 | 37.22 | 1,360,000 | 120,118,175 | 237.3 | 2022-05-18 |
| 750 | 2022-05-19 | 507,387 | 1,100 | 37.31 | 1,360,000 | 119,692,593 | 235.9 | 2022-05-17 |
| 751 | 2022-05-18 | 506,287 | -300 | 37.23 | 1,360,000 | 118,369,901 | 233.8 | 2022-05-16 |
| 752 | 2022-05-17 | 506,587 | 700 | 37.25 | 1,360,000 | 117,376,208 | 231.7 | 2022-05-13 |
| 753 | 2022-05-16 | 505,887 | 2,500 | 37.20 | 1,360,000 | 114,937,526 | 227.2 | 2022-05-12 |
| 754 | 2022-05-13 | 503,387 | -300 | 37.01 | 1,360,000 | 119,051,026 | 236.5 | 2022-05-11 |
| 755 | 2022-05-12 | 503,687 | 200 | 37.04 | 1,360,000 | 118,618,289 | 235.5 | 2022-05-10 |
| 756 | 2022-05-11 | 503,487 | 2,300 | 37.02 | 1,360,000 | 122,750,131 | 243.8 | 2022-05-06 |
| 757 | 2022-05-10 | 501,187 | -300 | 36.85 | 1,360,000 | 127,902,922 | 255.2 | 2022-05-05 |
| 758 | 2022-05-06 | 501,487 | -200 | 36.87 | 1,360,000 | 125,020,709 | 249.3 | 2022-05-04 |
| 759 | 2022-05-05 | 501,687 | 2,800 | 36.89 | 1,360,000 | 125,070,569 | 249.3 | 2022-05-03 |
| 760 | 2022-05-04 | 498,887 | 20 | 36.68 | 1,360,000 | 126,817,075 | 254.2 | 2022-04-29 |
| 761 | 2022-05-03 | 498,867 | 1,300 | 36.68 | 1,360,000 | 125,814,257 | 252.2 | 2022-04-28 |
| 762 | 2022-04-29 | 497,567 | 1,000 | 36.59 | 1,360,000 | 123,993,696 | 249.2 | 2022-04-27 |
| 763 | 2022-04-28 | 496,567 | 1,200 | 36.51 | 1,360,000 | 126,723,898 | 255.2 | 2022-04-26 |
| 764 | 2022-04-27 | 495,367 | -1,300 | 36.42 | 1,360,000 | 124,832,484 | 252.0 | 2022-04-25 |
| 765 | 2022-04-26 | 496,667 | -400 | 36.52 | 1,360,000 | 129,282,420 | 260.3 | 2022-04-22 |
| 766 | 2022-04-22 | 497,067 | -200 | 36.55 | 1,360,000 | 133,263,663 | 268.1 | 2022-04-20 |
| 767 | 2022-04-21 | 497,267 | -200 | 36.56 | 1,360,000 | 131,775,755 | 265.0 | 2022-04-19 |
| 768 | 2022-04-20 | 497,467 | -700 | 36.58 | 1,360,000 | 134,316,090 | 270.0 | 2022-04-14 |
| 769 | 2022-04-19 | 498,167 | -2,000 | 36.63 | 1,360,000 | 132,811,322 | 266.6 | 2022-04-13 |
| 770 | 2022-04-14 | 500,167 | -800 | 36.78 | 1,360,000 | 132,294,172 | 264.5 | 2022-04-12 |
| 771 | 2022-04-13 | 500,967 | -500 | 36.84 | 1,360,000 | 135,361,283 | 270.2 | 2022-04-11 |
| 772 | 2022-04-12 | 501,467 | -900 | 36.87 | 1,360,000 | 139,006,652 | 277.2 | 2022-04-08 |
| 773 | 2022-04-11 | 502,367 | -2,500 | 36.94 | 1,360,000 | 138,301,635 | 275.3 | 2022-04-07 |
| 774 | 2022-04-08 | 504,867 | -1,700 | 37.12 | 1,360,000 | 141,463,733 | 280.2 | 2022-04-06 |
| 775 | 2022-04-06 | 506,567 | -1,000 | 37.25 | 1,360,000 | 143,358,461 | 283.0 | 2022-04-01 |
| 776 | 2022-04-04 | 507,567 | 129 | 37.32 | 1,360,000 | 145,823,999 | 287.3 | 2022-03-31 |
| 777 | 2022-04-01 | 507,438 | -2,800 | 37.31 | 1,360,000 | 146,142,144 | 288.0 | 2022-03-30 |
| 778 | 2022-03-31 | 510,238 | -4,500 | 37.52 | 1,360,000 | 145,264,759 | 284.7 | 2022-03-29 |
| 779 | 2022-03-30 | 514,738 | 12,000 | 37.85 | 1,360,000 | 143,508,954 | 278.8 | 2022-03-28 |
| 780 | 2022-03-29 | 502,738 | -2,300 | 36.97 | 1,360,000 | 140,766,640 | 280.0 | 2022-03-25 |
| 781 | 2022-03-28 | 505,038 | -3,800 | 37.14 | 1,360,000 | 139,137,969 | 275.5 | 2022-03-24 |
| 782 | 2022-03-25 | 508,838 | 8,600 | 37.41 | 1,360,000 | 141,456,964 | 278.0 | 2022-03-23 |
| 783 | 2022-03-24 | 500,238 | -300 | 36.78 | 1,360,000 | 136,614,998 | 273.1 | 2022-03-22 |
| 784 | 2022-03-23 | 500,538 | -6,300 | 36.80 | 1,360,000 | 136,396,605 | 272.5 | 2022-03-21 |
| 785 | 2022-03-22 | 506,838 | -400 | 37.27 | 1,360,000 | 135,123,011 | 266.6 | 2022-03-18 |
| 786 | 2022-03-21 | 507,238 | 3,900 | 37.30 | 1,360,000 | 134,671,689 | 265.5 | 2022-03-17 |
| 787 | 2022-03-18 | 503,338 | 1,100 | 37.01 | 1,360,000 | 130,263,874 | 258.8 | 2022-03-16 |
| 788 | 2022-03-17 | 502,238 | 4,300 | 36.93 | 1,360,000 | 124,052,786 | 247.0 | 2022-03-15 |
| 789 | 2022-03-16 | 497,938 | 2,700 | 36.61 | 1,360,000 | 126,476,252 | 254.0 | 2022-03-14 |
| 790 | 2022-03-15 | 495,238 | -700 | 37.52 | 1,320,000 | 128,316,166 | 259.1 | 2022-03-11 |
| 791 | 2022-03-11 | 495,938 | -1,700 | 37.57 | 1,320,000 | 126,117,033 | 254.3 | 2022-03-09 |
| 792 | 2022-03-10 | 497,638 | 200 | 37.70 | 1,320,000 | 124,409,500 | 250.0 | 2022-03-08 |
| 793 | 2022-03-09 | 497,438 | -1,400 | 37.68 | 1,320,000 | 127,990,797 | 257.3 | 2022-03-07 |
| 794 | 2022-03-08 | 498,838 | 2,500 | 37.79 | 1,320,000 | 132,192,070 | 265.0 | 2022-03-04 |
| 795 | 2022-03-07 | 496,338 | -300 | 37.60 | 1,320,000 | 134,060,894 | 270.1 | 2022-03-03 |
| 796 | 2022-03-04 | 496,638 | -1,680 | 37.62 | 1,320,000 | 131,609,070 | 265.0 | 2022-03-02 |
| 797 | 2022-03-03 | 498,318 | 1,300 | 37.75 | 1,320,000 | 135,044,178 | 271.0 | 2022-03-01 |
| 798 | 2022-03-02 | 497,018 | 1,400 | 37.65 | 1,320,000 | 131,809,174 | 265.2 | 2022-02-28 |
| 799 | 2022-03-01 | 495,618 | -2,500 | 37.55 | 1,320,000 | 129,851,916 | 262.0 | 2022-02-25 |
| 800 | 2022-02-28 | 498,118 | -3,700 | 37.74 | 1,320,000 | 123,533,264 | 248.0 | 2022-02-24 |
| 801 | 2022-02-25 | 501,818 | -100 | 38.02 | 1,320,000 | 132,981,770 | 265.0 | 2022-02-23 |
| 802 | 2022-02-24 | 501,918 | 3,400 | 38.61 | 1,300,000 | 129,846,187 | 258.7 | 2022-02-22 |
| 803 | 2022-02-23 | 498,518 | -2,600 | 38.35 | 1,300,000 | 133,303,713 | 267.4 | 2022-02-21 |
| 804 | 2022-02-22 | 501,118 | -500 | 38.55 | 1,300,000 | 135,001,189 | 269.4 | 2022-02-18 |
| 805 | 2022-02-21 | 501,618 | -1,200 | 38.59 | 1,300,000 | 137,844,626 | 274.8 | 2022-02-17 |
| 806 | 2022-02-18 | 502,818 | -1,800 | 38.68 | 1,300,000 | 138,677,204 | 275.8 | 2022-02-16 |
| 807 | 2022-02-17 | 504,618 | -2,000 | 38.82 | 1,300,000 | 136,095,475 | 269.7 | 2022-02-15 |
| 808 | 2022-02-16 | 506,618 | 100 | 38.97 | 1,300,000 | 136,634,875 | 269.7 | 2022-02-14 |
| 809 | 2022-02-15 | 506,518 | 100 | 38.96 | 1,300,000 | 139,748,316 | 275.9 | 2022-02-11 |
| 810 | 2022-02-14 | 506,418 | 1,300 | 38.96 | 1,300,000 | 143,569,503 | 283.5 | 2022-02-10 |
| 811 | 2022-02-11 | 505,118 | -200 | 38.86 | 1,300,000 | 141,281,505 | 279.7 | 2022-02-09 |
| 812 | 2022-02-10 | 505,318 | 500 | 38.87 | 1,300,000 | 139,215,109 | 275.5 | 2022-02-08 |
| 813 | 2022-02-09 | 504,818 | -400 | 38.83 | 1,300,000 | 140,339,404 | 278.0 | 2022-02-07 |
| 814 | 2022-02-08 | 505,218 | 5,600 | 38.86 | 1,300,000 | 140,804,257 | 278.7 | 2022-02-04 |
| 815 | 2022-02-07 | 499,618 | 330 | 38.43 | 1,300,000 | 133,497,930 | 267.2 | 2022-01-28 |
| 816 | 2022-02-04 | 499,288 | 7,800 | 38.41 | 1,300,000 | 132,011,747 | 264.4 | 2022-01-27 |
| 817 | 2022-01-28 | 491,488 | 1,600 | 37.81 | 1,300,000 | 132,554,314 | 269.7 | 2022-01-26 |
| 818 | 2022-01-27 | 489,888 | 3,600 | 38.27 | 1,280,000 | 131,877,850 | 269.2 | 2022-01-25 |
| 819 | 2022-01-26 | 486,288 | 5,800 | 37.99 | 1,280,000 | 133,194,283 | 273.9 | 2022-01-24 |
| 820 | 2022-01-25 | 480,488 | 4,900 | 37.54 | 1,280,000 | 134,056,152 | 279.0 | 2022-01-21 |
| 821 | 2022-01-24 | 475,588 | 2,300 | 37.16 | 1,280,000 | 135,923,050 | 285.8 | 2022-01-20 |
| 822 | 2022-01-21 | 473,288 | 2,400 | 37.56 | 1,260,000 | 134,650,436 | 284.5 | 2022-01-19 |
| 823 | 2022-01-20 | 470,888 | 1,700 | 37.37 | 1,260,000 | 137,122,586 | 291.2 | 2022-01-18 |
| 824 | 2022-01-19 | 469,188 | 500 | 37.24 | 1,260,000 | 137,612,840 | 293.3 | 2022-01-17 |
| 825 | 2022-01-18 | 468,688 | 400 | 37.20 | 1,260,000 | 136,997,502 | 292.3 | 2022-01-14 |
| 826 | 2022-01-13 | 468,288 | 200 | 37.17 | 1,260,000 | 138,051,302 | 294.8 | 2022-01-11 |
| 827 | 2022-01-12 | 468,088 | 1,500 | 37.15 | 1,260,000 | 138,694,474 | 296.3 | 2022-01-10 |
| 828 | 2022-01-11 | 466,588 | 3,600 | 37.03 | 1,260,000 | 138,996,565 | 297.9 | 2022-01-07 |
| 829 | 2022-01-10 | 462,988 | 450 | 37.34 | 1,240,000 | 137,692,631 | 297.4 | 2022-01-06 |
| 830 | 2022-01-07 | 462,538 | 2,000 | 37.30 | 1,240,000 | 141,351,613 | 305.6 | 2022-01-05 |
| 831 | 2022-01-06 | 460,538 | 200 | 37.14 | 1,240,000 | 143,549,695 | 311.7 | 2022-01-04 |
| 832 | 2022-01-05 | 460,338 | 19,500 | 37.12 | 1,240,000 | 142,336,510 | 309.2 | 2022-01-03 |
| 833 | 2022-01-04 | 440,838 | -600 | 35.55 | 1,240,000 | 137,188,786 | 311.2 | 2021-12-30 |
| 834 | 2022-01-03 | 441,438 | 100 | 35.60 | 1,240,000 | 137,861,087 | 312.3 | 2021-12-29 |
| 835 | 2021-12-30 | 441,338 | 1,700 | 36.18 | 1,220,000 | 138,050,526 | 312.8 | 2021-12-28 |
| 836 | 2021-12-29 | 439,638 | -200 | 36.04 | 1,220,000 | 134,265,445 | 305.4 | 2021-12-23 |
| 837 | 2021-12-28 | 439,838 | 3,000 | 36.05 | 1,220,000 | 132,611,157 | 301.5 | 2021-12-22 |
| 838 | 2021-12-23 | 436,838 | -1,500 | 35.81 | 1,220,000 | 130,265,092 | 298.2 | 2021-12-21 |
| 839 | 2021-12-22 | 438,338 | -100 | 35.93 | 1,220,000 | 128,827,538 | 293.9 | 2021-12-20 |
| 840 | 2021-12-21 | 438,438 | -2,700 | 35.94 | 1,220,000 | 131,136,806 | 299.1 | 2021-12-17 |
| 841 | 2021-12-20 | 441,138 | -1,500 | 36.16 | 1,220,000 | 136,664,552 | 309.8 | 2021-12-16 |
| 842 | 2021-12-16 | 442,638 | 200 | 36.28 | 1,220,000 | 134,429,161 | 303.7 | 2021-12-14 |
| 843 | 2021-12-15 | 442,438 | -300 | 36.27 | 1,220,000 | 136,403,635 | 308.3 | 2021-12-13 |
| 844 | 2021-12-14 | 442,738 | -4,400 | 36.29 | 1,220,000 | 134,946,542 | 304.8 | 2021-12-10 |
| 845 | 2021-12-13 | 447,138 | -2,900 | 36.65 | 1,220,000 | 138,165,642 | 309.0 | 2021-12-09 |
| 846 | 2021-12-10 | 450,038 | 1,700 | 36.89 | 1,220,000 | 139,016,738 | 308.9 | 2021-12-08 |
| 847 | 2021-12-08 | 448,338 | 800 | 36.75 | 1,220,000 | 133,066,718 | 296.8 | 2021-12-06 |
| 848 | 2021-12-07 | 447,538 | 3,900 | 36.68 | 1,220,000 | 134,843,199 | 301.3 | 2021-12-03 |
| 849 | 2021-12-06 | 443,638 | 620 | 36.36 | 1,220,000 | 133,224,491 | 300.3 | 2021-12-02 |
| 850 | 2021-12-03 | 443,018 | 700 | 36.31 | 1,220,000 | 136,803,958 | 308.8 | 2021-12-01 |
| 851 | 2021-11-30 | 442,318 | 300 | 36.26 | 1,220,000 | 134,995,454 | 305.2 | 2021-11-26 |
| 852 | 2021-11-26 | 442,018 | -2,000 | 36.23 | 1,220,000 | 135,743,728 | 307.1 | 2021-11-24 |
| 853 | 2021-11-25 | 444,018 | 200 | 36.39 | 1,220,000 | 136,535,535 | 307.5 | 2021-11-23 |
| 854 | 2021-11-24 | 443,818 | 100 | 36.38 | 1,220,000 | 139,003,798 | 313.2 | 2021-11-22 |
| 855 | 2021-11-23 | 443,718 | -400 | 36.37 | 1,220,000 | 138,218,157 | 311.5 | 2021-11-19 |
| 856 | 2021-11-19 | 444,118 | -200 | 36.40 | 1,220,000 | 136,255,402 | 306.8 | 2021-11-17 |
| 857 | 2021-11-17 | 444,318 | -100 | 36.42 | 1,220,000 | 135,828,013 | 305.7 | 2021-11-15 |
| 858 | 2021-11-16 | 444,418 | -100 | 36.43 | 1,220,000 | 134,214,236 | 302.0 | 2021-11-12 |
| 859 | 2021-11-12 | 444,518 | -700 | 36.44 | 1,220,000 | 135,666,894 | 305.2 | 2021-11-10 |
| 860 | 2021-11-11 | 445,218 | 4,600 | 36.49 | 1,220,000 | 136,770,970 | 307.2 | 2021-11-09 |
| 861 | 2021-11-10 | 440,618 | -200 | 36.12 | 1,220,000 | 135,093,479 | 306.6 | 2021-11-08 |
| 862 | 2021-11-09 | 440,818 | 325 | 36.13 | 1,220,000 | 135,154,799 | 306.6 | 2021-11-05 |
| 863 | 2021-11-08 | 440,493 | -5,600 | 36.11 | 1,220,000 | 133,821,773 | 303.8 | 2021-11-04 |
| 864 | 2021-11-05 | 446,093 | 406 | 36.57 | 1,220,000 | 133,917,119 | 300.2 | 2021-11-03 |
| 865 | 2021-11-04 | 445,687 | 200 | 36.53 | 1,220,000 | 133,260,413 | 299.0 | 2021-11-02 |
| 866 | 2021-11-03 | 445,487 | -400 | 36.52 | 1,220,000 | 133,022,418 | 298.6 | 2021-11-01 |
| 867 | 2021-11-02 | 445,887 | 1,400 | 36.55 | 1,220,000 | 131,001,601 | 293.8 | 2021-10-29 |
| 868 | 2021-10-29 | 444,487 | 318 | 36.43 | 1,220,000 | 130,190,242 | 292.9 | 2021-10-27 |
| 869 | 2021-10-28 | 444,169 | -2,500 | 36.41 | 1,220,000 | 130,141,517 | 293.0 | 2021-10-26 |
| 870 | 2021-10-27 | 446,669 | -600 | 36.61 | 1,220,000 | 128,953,340 | 288.7 | 2021-10-25 |
| 871 | 2021-10-26 | 447,269 | 200 | 36.66 | 1,220,000 | 129,529,102 | 289.6 | 2021-10-22 |
| 872 | 2021-10-25 | 447,069 | 410 | 36.65 | 1,220,000 | 128,845,286 | 288.2 | 2021-10-21 |
| 873 | 2021-10-22 | 446,659 | -90 | 36.61 | 1,220,000 | 129,218,449 | 289.3 | 2021-10-20 |
| 874 | 2021-10-21 | 446,749 | 100 | 36.62 | 1,220,000 | 128,619,037 | 287.9 | 2021-10-19 |
| 875 | 2021-10-20 | 446,649 | 100 | 36.61 | 1,220,000 | 126,401,667 | 283.0 | 2021-10-18 |
| 876 | 2021-10-19 | 446,549 | -900 | 36.60 | 1,220,000 | 126,551,987 | 283.4 | 2021-10-15 |
| 877 | 2021-10-18 | 447,449 | 300 | 36.68 | 1,220,000 | 123,227,455 | 275.4 | 2021-10-12 |
| 878 | 2021-10-15 | 447,149 | 1,057 | 36.65 | 1,220,000 | 124,128,562 | 277.6 | 2021-10-11 |
| 879 | 2021-10-11 | 446,092 | 200 | 36.56 | 1,220,000 | 125,173,415 | 280.6 | 2021-10-07 |
| 880 | 2021-10-08 | 445,892 | 100 | 36.55 | 1,220,000 | 121,728,516 | 273.0 | 2021-10-06 |
| 881 | 2021-10-07 | 445,792 | -300 | 36.54 | 1,220,000 | 121,522,899 | 272.6 | 2021-10-05 |
| 882 | 2021-10-06 | 446,092 | 300 | 36.56 | 1,220,000 | 122,987,564 | 275.7 | 2021-10-04 |
| 883 | 2021-10-05 | 445,792 | 300 | 36.54 | 1,220,000 | 124,688,022 | 279.7 | 2021-09-30 |
| 884 | 2021-09-30 | 445,492 | 1,700 | 36.52 | 1,220,000 | 125,851,490 | 282.5 | 2021-09-28 |
| 885 | 2021-09-28 | 443,792 | 1,700 | 36.38 | 1,220,000 | 127,279,546 | 286.8 | 2021-09-24 |
| 886 | 2021-09-27 | 442,092 | 1,000 | 36.24 | 1,220,000 | 126,880,404 | 287.0 | 2021-09-23 |
| 887 | 2021-09-24 | 441,092 | -900 | 36.16 | 1,220,000 | 125,490,674 | 284.5 | 2021-09-21 |
| 888 | 2021-09-23 | 441,992 | -3,200 | 36.23 | 1,220,000 | 126,498,110 | 286.2 | 2021-09-20 |
| 889 | 2021-09-20 | 445,192 | 300 | 36.49 | 1,220,000 | 129,773,468 | 291.5 | 2021-09-16 |
| 890 | 2021-09-17 | 444,892 | 1,600 | 36.47 | 1,220,000 | 128,974,191 | 289.9 | 2021-09-15 |
| 891 | 2021-09-16 | 443,292 | 500 | 36.34 | 1,220,000 | 128,466,022 | 289.8 | 2021-09-14 |
| 892 | 2021-09-15 | 442,792 | 100 | 36.29 | 1,220,000 | 128,631,076 | 290.5 | 2021-09-13 |
| 893 | 2021-09-14 | 442,692 | -141 | 36.29 | 1,220,000 | 129,575,948 | 292.7 | 2021-09-10 |
| 894 | 2021-09-13 | 442,833 | -500 | 36.30 | 1,220,000 | 129,572,936 | 292.6 | 2021-09-09 |
| 895 | 2021-09-10 | 443,333 | -61 | 36.34 | 1,220,000 | 130,162,569 | 293.6 | 2021-09-08 |
| 896 | 2021-09-09 | 443,394 | 1,400 | 36.34 | 1,220,000 | 130,402,175 | 294.1 | 2021-09-07 |
| 897 | 2021-09-08 | 441,994 | 3,691 | 36.23 | 1,220,000 | 130,344,031 | 294.9 | 2021-09-06 |
| 898 | 2021-09-06 | 438,303 | 2,000 | 35.93 | 1,220,000 | 128,554,270 | 293.3 | 2021-09-02 |
| 899 | 2021-09-03 | 436,303 | 400 | 35.76 | 1,220,000 | 128,054,931 | 293.5 | 2021-09-01 |
| 900 | 2021-09-02 | 435,903 | 1,500 | 35.73 | 1,220,000 | 128,329,843 | 294.4 | 2021-08-31 |
| 901 | 2021-09-01 | 434,403 | 1,750 | 35.61 | 1,220,000 | 126,194,072 | 290.5 | 2021-08-30 |
| 902 | 2021-08-31 | 432,653 | 100 | 35.46 | 1,220,000 | 124,733,860 | 288.3 | 2021-08-27 |
| 903 | 2021-08-30 | 432,553 | 300 | 35.46 | 1,220,000 | 124,575,264 | 288.0 | 2021-08-26 |
| 904 | 2021-08-27 | 432,253 | 3,900 | 35.43 | 1,220,000 | 125,050,793 | 289.3 | 2021-08-25 |
| 905 | 2021-08-26 | 428,353 | -1,400 | 35.11 | 1,220,000 | 123,879,688 | 289.2 | 2021-08-24 |
| 906 | 2021-08-25 | 429,753 | 11,700 | 35.23 | 1,220,000 | 122,307,704 | 284.6 | 2021-08-23 |
| 907 | 2021-08-24 | 418,053 | 400 | 34.27 | 1,220,000 | 116,971,229 | 279.8 | 2021-08-20 |
| 908 | 2021-08-23 | 417,653 | 18,910 | 34.23 | 1,220,000 | 115,773,412 | 277.2 | 2021-08-19 |
| 909 | 2021-08-20 | 398,743 | -11,200 | 32.68 | 1,220,000 | 112,246,155 | 281.5 | 2021-08-18 |
| 910 | 2021-08-18 | 409,943 | 1,200 | 33.60 | 1,220,000 | 116,382,818 | 283.9 | 2021-08-16 |
| 911 | 2021-08-16 | 408,743 | 400 | 33.50 | 1,220,000 | 115,224,652 | 281.9 | 2021-08-12 |
| 912 | 2021-08-13 | 408,343 | 12,800 | 33.47 | 1,220,000 | 115,316,063 | 282.4 | 2021-08-11 |
| 913 | 2021-08-12 | 395,543 | 4,700 | 32.42 | 1,220,000 | 112,611,092 | 284.7 | 2021-08-10 |
| 914 | 2021-08-11 | 390,843 | 298 | 32.04 | 1,220,000 | 110,686,738 | 283.2 | 2021-08-09 |
| 915 | 2021-08-10 | 390,545 | 200 | 32.01 | 1,220,000 | 111,188,162 | 284.7 | 2021-08-06 |
| 916 | 2021-08-09 | 390,345 | 7,700 | 32.00 | 1,220,000 | 110,701,842 | 283.6 | 2021-08-05 |
| 917 | 2021-08-06 | 382,645 | 720 | 31.36 | 1,220,000 | 108,212,006 | 282.8 | 2021-08-04 |
| 918 | 2021-08-05 | 381,925 | -900 | 31.31 | 1,220,000 | 107,511,888 | 281.5 | 2021-08-03 |
| 919 | 2021-08-04 | 382,825 | 700 | 31.38 | 1,220,000 | 108,148,063 | 282.5 | 2021-08-02 |
| 920 | 2021-08-03 | 382,125 | 2,700 | 31.32 | 1,220,000 | 106,460,025 | 278.6 | 2021-07-30 |
| 921 | 2021-08-02 | 379,425 | 500 | 31.10 | 1,220,000 | 106,921,965 | 281.8 | 2021-07-29 |
| 922 | 2021-07-30 | 378,925 | 7,600 | 31.06 | 1,220,000 | 106,402,140 | 280.8 | 2021-07-28 |
| 923 | 2021-07-29 | 371,325 | 1,400 | 30.44 | 1,220,000 | 105,084,975 | 283.0 | 2021-07-27 |
| 924 | 2021-07-28 | 369,925 | 100 | 30.32 | 1,220,000 | 104,762,760 | 283.2 | 2021-07-26 |
| 925 | 2021-07-27 | 369,825 | 300 | 30.31 | 1,220,000 | 103,920,825 | 281.0 | 2021-07-23 |
| 926 | 2021-07-26 | 369,525 | 300 | 30.29 | 1,220,000 | 103,097,475 | 279.0 | 2021-07-22 |
| 927 | 2021-07-23 | 369,225 | 4,300 | 30.26 | 1,220,000 | 101,979,945 | 276.2 | 2021-07-21 |
| 928 | 2021-07-22 | 364,925 | 700 | 29.91 | 1,220,000 | 99,989,450 | 274.0 | 2021-07-20 |
| 929 | 2021-07-21 | 364,225 | 1,700 | 29.85 | 1,220,000 | 99,906,918 | 274.3 | 2021-07-19 |
| 930 | 2021-07-20 | 362,525 | 1,000 | 29.72 | 1,220,000 | 100,636,940 | 277.6 | 2021-07-16 |
| 931 | 2021-07-19 | 361,525 | -300 | 29.63 | 1,220,000 | 101,046,238 | 279.5 | 2021-07-15 |
| 932 | 2021-07-16 | 361,825 | 3,900 | 29.66 | 1,220,000 | 100,949,175 | 279.0 | 2021-07-14 |
| 933 | 2021-07-15 | 357,925 | -950 | 29.34 | 1,220,000 | 99,753,698 | 278.7 | 2021-07-13 |
| 934 | 2021-07-14 | 358,875 | -2,600 | 29.42 | 1,220,000 | 99,623,700 | 277.6 | 2021-07-12 |
| 935 | 2021-07-13 | 361,475 | 400 | 29.63 | 1,220,000 | 99,586,363 | 275.5 | 2021-07-09 |
| 936 | 2021-07-12 | 361,075 | -800 | 29.60 | 1,220,000 | 99,331,733 | 275.1 | 2021-07-08 |
| 937 | 2021-07-09 | 361,875 | 1,000 | 29.66 | 1,220,000 | 100,492,688 | 277.7 | 2021-07-07 |
| 938 | 2021-07-08 | 360,875 | 300 | 29.58 | 1,220,000 | 99,493,238 | 275.7 | 2021-07-06 |
| 939 | 2021-07-07 | 360,575 | 500 | 29.56 | 1,220,000 | 99,374,470 | 275.6 | 2021-07-05 |
| 940 | 2021-07-06 | 360,075 | 2,300 | 29.51 | 1,220,000 | 98,336,483 | 273.1 | 2021-07-02 |
| 941 | 2021-07-05 | 357,775 | 400 | 29.33 | 1,220,000 | 97,851,463 | 273.5 | 2021-06-30 |
| 942 | 2021-07-02 | 357,375 | 200 | 29.29 | 1,220,000 | 97,098,788 | 271.7 | 2021-06-29 |
| 943 | 2021-06-30 | 357,175 | -220 | 29.28 | 1,220,000 | 96,258,663 | 269.5 | 2021-06-28 |
| 944 | 2021-06-29 | 357,395 | 11,300 | 29.29 | 1,220,000 | 96,067,776 | 268.8 | 2021-06-25 |
| 945 | 2021-06-28 | 346,095 | 300 | 28.37 | 1,220,000 | 92,684,241 | 267.8 | 2021-06-24 |
| 946 | 2021-06-25 | 345,795 | -2,260 | 28.34 | 1,220,000 | 92,500,163 | 267.5 | 2021-06-23 |
| 947 | 2021-06-24 | 348,055 | -1,300 | 28.53 | 1,220,000 | 91,642,882 | 263.3 | 2021-06-22 |
| 948 | 2021-06-23 | 349,355 | 100 | 28.64 | 1,220,000 | 92,229,720 | 264.0 | 2021-06-21 |
| 949 | 2021-06-22 | 349,255 | 200 | 28.63 | 1,220,000 | 92,866,905 | 265.9 | 2021-06-18 |
| 950 | 2021-06-21 | 349,055 | 1,300 | 28.61 | 1,220,000 | 90,928,828 | 260.5 | 2021-06-17 |
| 951 | 2021-06-18 | 347,755 | 800 | 28.50 | 1,220,000 | 91,494,341 | 263.1 | 2021-06-16 |
| 952 | 2021-06-17 | 346,955 | -100 | 28.44 | 1,220,000 | 91,908,380 | 264.9 | 2021-06-15 |
| 953 | 2021-06-16 | 347,055 | -1,600 | 28.45 | 1,220,000 | 90,789,588 | 261.6 | 2021-06-11 |
| 954 | 2021-06-15 | 348,655 | 3,900 | 28.58 | 1,220,000 | 90,336,511 | 259.1 | 2021-06-10 |
| 955 | 2021-06-11 | 344,755 | -1,300 | 28.26 | 1,220,000 | 89,119,168 | 258.5 | 2021-06-09 |
| 956 | 2021-06-10 | 346,055 | -1,100 | 28.37 | 1,220,000 | 89,455,218 | 258.5 | 2021-06-08 |
| 957 | 2021-06-09 | 347,155 | -1,300 | 28.46 | 1,220,000 | 89,045,258 | 256.5 | 2021-06-07 |
| 958 | 2021-06-08 | 348,455 | -19,300 | 28.56 | 1,220,000 | 88,124,270 | 252.9 | 2021-06-04 |
| 959 | 2021-06-07 | 367,755 | 800 | 30.14 | 1,220,000 | 94,365,933 | 256.6 | 2021-06-03 |
| 960 | 2021-06-03 | 366,955 | 4,100 | 30.58 | 1,200,000 | 94,490,913 | 257.5 | 2021-06-01 |
| 961 | 2021-06-02 | 362,855 | 1,000 | 30.24 | 1,200,000 | 93,253,735 | 257.0 | 2021-05-31 |
| 962 | 2021-06-01 | 361,855 | 400 | 30.15 | 1,200,000 | 92,888,179 | 256.7 | 2021-05-28 |
| 963 | 2021-05-31 | 361,455 | -200 | 30.12 | 1,200,000 | 92,532,480 | 256.0 | 2021-05-27 |
| 964 | 2021-05-28 | 361,655 | 410 | 30.14 | 1,200,000 | 92,764,508 | 256.5 | 2021-05-26 |
| 965 | 2021-05-27 | 361,245 | 1,700 | 30.10 | 1,200,000 | 92,839,965 | 257.0 | 2021-05-25 |
| 966 | 2021-05-26 | 359,545 | -200 | 29.96 | 1,200,000 | 91,000,840 | 253.1 | 2021-05-24 |
| 967 | 2021-05-25 | 359,745 | 400 | 29.98 | 1,200,000 | 91,303,281 | 253.8 | 2021-05-21 |
| 968 | 2021-05-24 | 359,345 | 1,200 | 29.95 | 1,200,000 | 89,584,709 | 249.3 | 2021-05-20 |
| 969 | 2021-05-20 | 358,145 | 1,400 | 29.85 | 1,200,000 | 89,894,395 | 251.0 | 2021-05-17 |
| 970 | 2021-05-18 | 356,745 | 300 | 29.73 | 1,200,000 | 88,437,086 | 247.9 | 2021-05-14 |
| 971 | 2021-05-17 | 356,445 | 500 | 29.70 | 1,200,000 | 86,972,580 | 244.0 | 2021-05-13 |
| 972 | 2021-05-14 | 355,945 | 2,500 | 29.66 | 1,200,000 | 88,986,250 | 250.0 | 2021-05-12 |
| 973 | 2021-05-13 | 353,445 | 7,100 | 29.45 | 1,200,000 | 87,512,982 | 247.6 | 2021-05-11 |
| 974 | 2021-05-12 | 346,345 | -200 | 28.86 | 1,200,000 | 88,906,762 | 256.7 | 2021-05-10 |
| 975 | 2021-05-11 | 346,545 | 300 | 28.88 | 1,200,000 | 88,611,557 | 255.7 | 2021-05-07 |
| 976 | 2021-05-10 | 346,245 | -320 | 28.85 | 1,200,000 | 87,876,981 | 253.8 | 2021-05-06 |
| 977 | 2021-05-07 | 346,565 | 3,502 | 28.88 | 1,200,000 | 88,374,075 | 255.0 | 2021-05-05 |
| 978 | 2021-05-05 | 343,063 | 500 | 29.57 | 1,160,000 | 89,676,668 | 261.4 | 2021-05-03 |
| 979 | 2021-05-04 | 342,563 | 800 | 29.53 | 1,160,000 | 89,580,225 | 261.5 | 2021-04-30 |
| 980 | 2021-05-03 | 341,763 | -180 | 29.46 | 1,160,000 | 89,917,845 | 263.1 | 2021-04-29 |
| 981 | 2021-04-30 | 341,943 | 100 | 29.48 | 1,160,000 | 89,452,289 | 261.6 | 2021-04-28 |
| 982 | 2021-04-28 | 341,843 | 7,900 | 29.47 | 1,160,000 | 89,255,207 | 261.1 | 2021-04-26 |
| 983 | 2021-04-27 | 333,943 | -6,600 | 28.79 | 1,160,000 | 86,524,631 | 259.1 | 2021-04-23 |
| 984 | 2021-04-26 | 340,543 | -3,100 | 29.36 | 1,160,000 | 88,983,886 | 261.3 | 2021-04-22 |
| 985 | 2021-04-23 | 343,643 | -2,520 | 29.62 | 1,160,000 | 88,694,258 | 258.1 | 2021-04-21 |
| 986 | 2021-04-22 | 346,163 | -700 | 29.84 | 1,160,000 | 90,417,776 | 261.2 | 2021-04-20 |
| 987 | 2021-04-21 | 346,863 | -300 | 29.90 | 1,160,000 | 91,571,832 | 264.0 | 2021-04-19 |
| 988 | 2021-04-20 | 347,163 | -300 | 29.93 | 1,160,000 | 91,095,571 | 262.4 | 2021-04-16 |
| 989 | 2021-04-19 | 347,463 | 1,100 | 29.95 | 1,160,000 | 90,618,350 | 260.8 | 2021-04-15 |
| 990 | 2021-04-16 | 346,363 | -100 | 29.86 | 1,160,000 | 90,954,924 | 262.6 | 2021-04-14 |
| 991 | 2021-04-15 | 346,463 | 7,800 | 29.87 | 1,160,000 | 89,976,441 | 259.7 | 2021-04-13 |
| 992 | 2021-04-14 | 338,663 | 200 | 29.20 | 1,160,000 | 87,984,647 | 259.8 | 2021-04-12 |
| 993 | 2021-04-13 | 338,463 | -900 | 29.18 | 1,160,000 | 87,424,993 | 258.3 | 2021-04-09 |
| 994 | 2021-04-12 | 339,363 | 400 | 29.26 | 1,160,000 | 87,521,718 | 257.9 | 2021-04-08 |
| 995 | 2021-04-09 | 338,963 | 620 | 29.22 | 1,160,000 | 86,605,047 | 255.5 | 2021-04-07 |
| 996 | 2021-04-08 | 338,343 | 100 | 29.17 | 1,160,000 | 84,112,070 | 248.6 | 2021-04-01 |
| 997 | 2021-04-07 | 338,243 | -100 | 29.16 | 1,160,000 | 81,888,630 | 242.1 | 2021-03-31 |
| 998 | 2021-04-01 | 338,343 | -100 | 29.17 | 1,160,000 | 81,879,006 | 242.0 | 2021-03-30 |
| 999 | 2021-03-30 | 338,443 | 1,000 | 29.18 | 1,160,000 | 81,564,763 | 241.0 | 2021-03-26 |
| 1000 | 2021-03-29 | 337,443 | 9,900 | 29.09 | 1,160,000 | 81,155,042 | 240.5 | 2021-03-25 |
| 1001 | 2021-03-26 | 327,543 | -1,400 | 28.24 | 1,160,000 | 80,051,509 | 244.4 | 2021-03-24 |
| 1002 | 2021-03-25 | 328,943 | 900 | 28.36 | 1,160,000 | 80,393,669 | 244.4 | 2021-03-23 |
| 1003 | 2021-03-24 | 328,043 | -3,100 | 28.28 | 1,160,000 | 79,386,406 | 242.0 | 2021-03-22 |
| 1004 | 2021-03-23 | 331,143 | 3,100 | 28.55 | 1,160,000 | 79,838,577 | 241.1 | 2021-03-19 |
| 1005 | 2021-03-22 | 328,043 | 200 | 28.28 | 1,160,000 | 80,304,926 | 244.8 | 2021-03-18 |
| 1006 | 2021-03-19 | 327,843 | 100 | 28.26 | 1,160,000 | 80,682,162 | 246.1 | 2021-03-17 |
| 1007 | 2021-03-18 | 327,743 | 500 | 28.25 | 1,160,000 | 80,723,101 | 246.3 | 2021-03-16 |
| 1008 | 2021-03-17 | 327,243 | 200 | 28.21 | 1,160,000 | 78,963,736 | 241.3 | 2021-03-15 |
| 1009 | 2021-03-16 | 327,043 | -1,000 | 28.19 | 1,160,000 | 79,078,997 | 241.8 | 2021-03-12 |
| 1010 | 2021-03-15 | 328,043 | -8,300 | 28.28 | 1,160,000 | 79,386,406 | 242.0 | 2021-03-11 |
| 1011 | 2021-03-12 | 336,343 | 10,200 | 29.00 | 1,160,000 | 80,486,880 | 239.3 | 2021-03-10 |
| 1012 | 2021-03-11 | 326,143 | -2,530 | 28.12 | 1,160,000 | 76,219,619 | 233.7 | 2021-03-09 |
| 1013 | 2021-03-10 | 328,673 | -2,700 | 28.33 | 1,160,000 | 76,745,146 | 233.5 | 2021-03-08 |
| 1014 | 2021-03-09 | 331,373 | 2,900 | 28.57 | 1,160,000 | 76,944,811 | 232.2 | 2021-03-05 |
| 1015 | 2021-03-08 | 328,473 | 1,800 | 28.32 | 1,160,000 | 77,946,643 | 237.3 | 2021-03-04 |
| 1016 | 2021-03-05 | 326,673 | -400 | 28.16 | 1,160,000 | 80,426,893 | 246.2 | 2021-03-03 |
| 1017 | 2021-03-04 | 327,073 | 500 | 28.20 | 1,160,000 | 80,852,446 | 247.2 | 2021-03-02 |
| 1018 | 2021-03-03 | 326,573 | -59 | 28.15 | 1,160,000 | 80,075,700 | 245.2 | 2021-03-01 |
| 1019 | 2021-03-02 | 326,632 | 900 | 28.16 | 1,160,000 | 78,195,701 | 239.4 | 2021-02-26 |
| 1020 | 2021-03-01 | 325,732 | 700 | 28.08 | 1,160,000 | 81,009,548 | 248.7 | 2021-02-25 |
| 1021 | 2021-02-26 | 325,032 | -20,700 | 28.02 | 1,160,000 | 79,762,853 | 245.4 | 2021-02-24 |
| 1022 | 2021-02-25 | 345,732 | -3,310 | 29.80 | 1,160,000 | 86,156,414 | 249.2 | 2021-02-23 |
| 1023 | 2021-02-24 | 349,042 | -13,500 | 30.09 | 1,160,000 | 87,784,063 | 251.5 | 2021-02-22 |
| 1024 | 2021-02-22 | 362,542 | 500 | 31.25 | 1,160,000 | 92,411,956 | 254.9 | 2021-02-18 |
| 1025 | 2021-02-19 | 362,042 | 300 | 31.21 | 1,160,000 | 93,262,019 | 257.6 | 2021-02-17 |
| 1026 | 2021-02-18 | 361,742 | 200 | 31.18 | 1,160,000 | 93,908,223 | 259.6 | 2021-02-16 |
| 1027 | 2021-02-17 | 361,542 | 1,120 | 31.17 | 1,160,000 | 93,097,065 | 257.5 | 2021-02-10 |
| 1028 | 2021-02-16 | 360,422 | 3,600 | 31.07 | 1,160,000 | 92,123,863 | 255.6 | 2021-02-09 |
| 1029 | 2021-02-10 | 356,822 | 160 | 30.76 | 1,160,000 | 91,310,750 | 255.9 | 2021-02-08 |
| 1030 | 2021-02-09 | 356,662 | -400 | 30.75 | 1,160,000 | 90,770,479 | 254.5 | 2021-02-05 |
| 1031 | 2021-02-08 | 357,062 | 2,600 | 30.78 | 1,160,000 | 89,765,387 | 251.4 | 2021-02-04 |
| 1032 | 2021-02-03 | 354,462 | -1,000 | 30.56 | 1,160,000 | 86,382,389 | 243.7 | 2021-02-01 |
| 1033 | 2021-02-02 | 355,462 | 800 | 30.64 | 1,160,000 | 86,448,358 | 243.2 | 2021-01-29 |
| 1034 | 2021-02-01 | 354,662 | -5,100 | 30.57 | 1,160,000 | 86,289,265 | 243.3 | 2021-01-28 |
| 1035 | 2021-01-29 | 359,762 | -100 | 31.01 | 1,160,000 | 91,091,738 | 253.2 | 2021-01-27 |
| 1036 | 2021-01-28 | 359,862 | 1,000 | 31.02 | 1,160,000 | 90,325,362 | 251.0 | 2021-01-26 |
| 1037 | 2021-01-27 | 358,862 | 8,750 | 30.94 | 1,160,000 | 90,540,883 | 252.3 | 2021-01-25 |
| 1038 | 2021-01-26 | 350,112 | 100 | 30.18 | 1,160,000 | 87,492,989 | 249.9 | 2021-01-22 |
| 1039 | 2021-01-25 | 350,012 | 10,800 | 30.17 | 1,160,000 | 87,503,000 | 250.0 | 2021-01-21 |
| 1040 | 2021-01-22 | 339,212 | -6,800 | 29.24 | 1,160,000 | 82,903,413 | 244.4 | 2021-01-20 |
| 1041 | 2021-01-20 | 346,012 | -6,600 | 29.83 | 1,160,000 | 82,627,666 | 238.8 | 2021-01-18 |
| 1042 | 2021-01-19 | 352,612 | -4,500 | 30.40 | 1,160,000 | 84,873,708 | 240.7 | 2021-01-15 |
| 1043 | 2021-01-18 | 357,112 | 200 | 30.79 | 1,160,000 | 86,599,660 | 242.5 | 2021-01-14 |
| 1044 | 2021-01-15 | 356,912 | -200 | 30.77 | 1,160,000 | 86,337,013 | 241.9 | 2021-01-13 |
| 1045 | 2021-01-14 | 357,112 | 400 | 30.79 | 1,160,000 | 86,528,238 | 242.3 | 2021-01-12 |
| 1046 | 2021-01-13 | 356,712 | -2,000 | 30.75 | 1,160,000 | 87,109,070 | 244.2 | 2021-01-11 |
| 1047 | 2021-01-12 | 358,712 | -200 | 30.92 | 1,160,000 | 87,095,274 | 242.8 | 2021-01-08 |
| 1048 | 2021-01-11 | 358,912 | 100 | 30.94 | 1,160,000 | 85,385,165 | 237.9 | 2021-01-07 |
| 1049 | 2021-01-08 | 358,812 | 530 | 30.93 | 1,160,000 | 84,500,226 | 235.5 | 2021-01-06 |
| 1050 | 2021-01-07 | 358,282 | -5,000 | 30.89 | 1,160,000 | 84,912,834 | 237.0 | 2021-01-05 |
| 1051 | 2021-01-06 | 363,282 | 8,500 | 31.32 | 1,160,000 | 87,914,244 | 242.0 | 2021-01-04 |
| 1052 | 2021-01-05 | 354,782 | -14,700 | 30.58 | 1,160,000 | 85,502,462 | 241.0 | 2020-12-30 |
| 1053 | 2021-01-04 | 369,482 | 200 | 31.85 | 1,160,000 | 89,156,007 | 241.3 | 2020-12-29 |
| 1054 | 2020-12-30 | 369,282 | 500 | 31.83 | 1,160,000 | 88,369,183 | 239.3 | 2020-12-28 |
| 1055 | 2020-12-29 | 368,782 | 3,100 | 31.79 | 1,160,000 | 87,843,872 | 238.2 | 2020-12-23 |
| 1056 | 2020-12-28 | 365,682 | -1,600 | 31.52 | 1,160,000 | 86,776,339 | 237.3 | 2020-12-22 |
| 1057 | 2020-12-23 | 367,282 | 200 | 31.66 | 1,160,000 | 87,339,660 | 237.8 | 2020-12-21 |
| 1058 | 2020-12-22 | 367,082 | 200 | 31.65 | 1,160,000 | 87,365,516 | 238.0 | 2020-12-18 |
| 1059 | 2020-12-18 | 366,882 | 7,050 | 31.63 | 1,160,000 | 86,547,464 | 235.9 | 2020-12-16 |
| 1060 | 2020-12-17 | 359,832 | -2,300 | 31.02 | 1,160,000 | 83,804,873 | 232.9 | 2020-12-15 |
| 1061 | 2020-12-16 | 362,132 | 3,300 | 31.22 | 1,160,000 | 84,050,837 | 232.1 | 2020-12-14 |
| 1062 | 2020-12-14 | 358,832 | 2,800 | 30.93 | 1,160,000 | 82,567,243 | 230.1 | 2020-12-10 |
| 1063 | 2020-12-11 | 356,032 | 500 | 30.69 | 1,160,000 | 84,059,155 | 236.1 | 2020-12-09 |
| 1064 | 2020-12-10 | 355,532 | -700 | 30.65 | 1,160,000 | 83,514,467 | 234.9 | 2020-12-08 |
| 1065 | 2020-12-09 | 356,232 | -740 | 30.71 | 1,160,000 | 83,358,288 | 234.0 | 2020-12-07 |
| 1066 | 2020-12-08 | 356,972 | -100 | 30.77 | 1,160,000 | 83,495,751 | 233.9 | 2020-12-04 |
| 1067 | 2020-12-04 | 357,072 | 800 | 30.78 | 1,160,000 | 83,019,240 | 232.5 | 2020-12-02 |
| 1068 | 2020-12-03 | 356,272 | 10,700 | 30.71 | 1,160,000 | 82,512,595 | 231.6 | 2020-12-01 |
| 1069 | 2020-12-02 | 345,572 | -3,300 | 29.79 | 1,160,000 | 78,790,416 | 228.0 | 2020-11-30 |
| 1070 | 2020-11-27 | 348,872 | -3,000 | 30.08 | 1,160,000 | 79,054,395 | 226.6 | 2020-11-25 |
| 1071 | 2020-11-26 | 351,872 | -300 | 30.33 | 1,160,000 | 78,643,392 | 223.5 | 2020-11-24 |
| 1072 | 2020-11-25 | 352,172 | 100 | 30.36 | 1,160,000 | 78,640,008 | 223.3 | 2020-11-23 |
| 1073 | 2020-11-24 | 352,072 | 1,400 | 30.35 | 1,160,000 | 78,828,921 | 223.9 | 2020-11-20 |
| 1074 | 2020-11-23 | 350,672 | -500 | 30.23 | 1,160,000 | 77,779,050 | 221.8 | 2020-11-19 |
| 1075 | 2020-11-20 | 351,172 | 100 | 30.27 | 1,160,000 | 78,416,708 | 223.3 | 2020-11-18 |
| 1076 | 2020-11-19 | 351,072 | 2,580 | 30.26 | 1,160,000 | 78,956,093 | 224.9 | 2020-11-17 |
| 1077 | 2020-11-18 | 348,492 | 124 | 30.04 | 1,160,000 | 78,341,002 | 224.8 | 2020-11-16 |
| 1078 | 2020-11-17 | 348,368 | -900 | 30.03 | 1,160,000 | 77,407,370 | 222.2 | 2020-11-13 |
| 1079 | 2020-11-16 | 349,268 | -100 | 30.11 | 1,160,000 | 77,397,789 | 221.6 | 2020-11-12 |
| 1080 | 2020-11-13 | 349,368 | -900 | 30.12 | 1,160,000 | 75,812,856 | 217.0 | 2020-11-11 |
| 1081 | 2020-11-12 | 350,268 | 4,900 | 30.20 | 1,160,000 | 77,199,067 | 220.4 | 2020-11-10 |
| 1082 | 2020-11-11 | 345,368 | 2,300 | 29.77 | 1,160,000 | 79,469,177 | 230.1 | 2020-11-09 |
| 1083 | 2020-11-10 | 343,068 | -4,980 | 29.57 | 1,160,000 | 76,812,925 | 223.9 | 2020-11-06 |
| 1084 | 2020-11-09 | 348,048 | -5,300 | 30.00 | 1,160,000 | 77,997,557 | 224.1 | 2020-11-05 |
| 1085 | 2020-11-06 | 353,348 | 6,300 | 30.46 | 1,160,000 | 75,157,120 | 212.7 | 2020-11-04 |
| 1086 | 2020-11-05 | 347,048 | 3,300 | 29.92 | 1,160,000 | 72,047,165 | 207.6 | 2020-11-03 |
| 1087 | 2020-11-04 | 343,748 | 50 | 29.63 | 1,160,000 | 71,362,085 | 207.6 | 2020-11-02 |
| 1088 | 2020-11-03 | 343,698 | -5,800 | 29.63 | 1,160,000 | 71,317,335 | 207.5 | 2020-10-30 |
| 1089 | 2020-11-02 | 349,498 | -5,300 | 30.13 | 1,160,000 | 73,394,580 | 210.0 | 2020-10-29 |
| 1090 | 2020-10-30 | 354,798 | 400 | 30.59 | 1,160,000 | 76,246,090 | 214.9 | 2020-10-28 |
| 1091 | 2020-10-29 | 354,398 | 106 | 30.55 | 1,160,000 | 76,549,968 | 216.0 | 2020-10-27 |
| 1092 | 2020-10-28 | 354,292 | 200 | 30.54 | 1,160,000 | 77,129,368 | 217.7 | 2020-10-23 |
| 1093 | 2020-10-27 | 354,092 | 667 | 30.53 | 1,160,000 | 76,908,782 | 217.2 | 2020-10-22 |
| 1094 | 2020-10-23 | 353,425 | 200 | 30.47 | 1,160,000 | 77,046,650 | 218.0 | 2020-10-21 |
| 1095 | 2020-10-22 | 353,225 | 800 | 30.45 | 1,160,000 | 77,462,243 | 219.3 | 2020-10-20 |
| 1096 | 2020-10-21 | 352,425 | -1,600 | 30.38 | 1,160,000 | 78,449,805 | 222.6 | 2020-10-19 |
| 1097 | 2020-10-20 | 354,025 | 100 | 30.52 | 1,160,000 | 78,558,148 | 221.9 | 2020-10-16 |
| 1098 | 2020-10-19 | 353,925 | 1,100 | 30.51 | 1,160,000 | 78,394,388 | 221.5 | 2020-10-15 |
| 1099 | 2020-10-16 | 352,825 | -2,400 | 30.42 | 1,160,000 | 79,950,145 | 226.6 | 2020-10-14 |
| 1100 | 2020-10-15 | 355,225 | -5,600 | 30.62 | 1,160,000 | 78,185,023 | 220.1 | 2020-10-12 |
| 1101 | 2020-10-09 | 360,825 | 600 | 31.11 | 1,160,000 | 76,639,230 | 212.4 | 2020-10-07 |
| 1102 | 2020-10-08 | 360,225 | 600 | 31.05 | 1,160,000 | 76,980,083 | 213.7 | 2020-10-06 |
| 1103 | 2020-10-07 | 359,625 | 400 | 31.00 | 1,160,000 | 76,024,725 | 211.4 | 2020-10-05 |
| 1104 | 2020-10-06 | 359,225 | -600 | 30.97 | 1,160,000 | 75,293,560 | 209.6 | 2020-09-30 |
| 1105 | 2020-10-05 | 359,825 | -300 | 31.02 | 1,160,000 | 76,318,883 | 212.1 | 2020-09-29 |
| 1106 | 2020-09-30 | 360,125 | 100 | 31.05 | 1,160,000 | 75,590,238 | 209.9 | 2020-09-28 |
| 1107 | 2020-09-29 | 360,025 | -500 | 31.04 | 1,160,000 | 73,229,085 | 203.4 | 2020-09-25 |
| 1108 | 2020-09-28 | 360,525 | -800 | 31.08 | 1,160,000 | 72,862,103 | 202.1 | 2020-09-24 |
| 1109 | 2020-09-25 | 361,325 | 14,920 | 31.15 | 1,160,000 | 75,372,395 | 208.6 | 2020-09-23 |
| 1110 | 2020-09-24 | 346,405 | -580 | 29.86 | 1,160,000 | 70,839,823 | 204.5 | 2020-09-22 |
| 1111 | 2020-09-23 | 346,985 | 200 | 29.91 | 1,160,000 | 70,160,367 | 202.2 | 2020-09-21 |
| 1112 | 2020-09-22 | 346,785 | 1,100 | 29.90 | 1,160,000 | 71,749,817 | 206.9 | 2020-09-18 |
| 1113 | 2020-09-21 | 345,685 | 2,150 | 29.80 | 1,160,000 | 71,522,227 | 206.9 | 2020-09-17 |
| 1114 | 2020-09-18 | 343,535 | 600 | 29.62 | 1,160,000 | 73,619,551 | 214.3 | 2020-09-16 |
| 1115 | 2020-09-17 | 342,935 | 15,600 | 29.56 | 1,160,000 | 72,496,459 | 211.4 | 2020-09-15 |
| 1116 | 2020-09-16 | 327,335 | -4,423 | 28.22 | 1,160,000 | 68,642,150 | 209.7 | 2020-09-14 |
| 1117 | 2020-09-15 | 331,758 | 220 | 28.60 | 1,160,000 | 69,967,762 | 210.9 | 2020-09-11 |
| 1118 | 2020-09-14 | 331,538 | 3,150 | 28.58 | 1,160,000 | 69,987,672 | 211.1 | 2020-09-10 |
| 1119 | 2020-09-11 | 328,388 | 800 | 28.31 | 1,160,000 | 68,600,253 | 208.9 | 2020-09-09 |
| 1120 | 2020-09-09 | 327,588 | -3,000 | 28.24 | 1,160,000 | 69,841,762 | 213.2 | 2020-09-07 |
| 1121 | 2020-09-08 | 330,588 | -550 | 28.50 | 1,160,000 | 72,696,301 | 219.9 | 2020-09-04 |
| 1122 | 2020-09-07 | 331,138 | 1,600 | 28.55 | 1,160,000 | 76,592,219 | 231.3 | 2020-09-03 |
| 1123 | 2020-09-04 | 329,538 | 1,700 | 28.41 | 1,160,000 | 76,321,001 | 231.6 | 2020-09-02 |
| 1124 | 2020-09-03 | 327,838 | 1,300 | 28.26 | 1,160,000 | 74,845,415 | 228.3 | 2020-09-01 |
| 1125 | 2020-09-02 | 326,538 | -69,000 | 28.15 | 1,160,000 | 73,503,704 | 225.1 | 2020-08-31 |
| 1126 | 2020-09-01 | 395,538 | 2,900 | 34.10 | 1,160,000 | 88,284,082 | 223.2 | 2020-08-28 |
| 1127 | 2020-08-31 | 392,638 | -300 | 33.85 | 1,160,000 | 87,833,121 | 223.7 | 2020-08-27 |
| 1128 | 2020-08-28 | 392,938 | 160 | 33.87 | 1,160,000 | 86,210,597 | 219.4 | 2020-08-26 |
| 1129 | 2020-08-27 | 392,778 | -150 | 33.86 | 1,160,000 | 85,547,048 | 217.8 | 2020-08-25 |
| 1130 | 2020-08-26 | 392,928 | 800 | 33.87 | 1,160,000 | 85,501,133 | 217.6 | 2020-08-24 |
| 1131 | 2020-08-25 | 392,128 | -1,000 | 33.80 | 1,160,000 | 83,954,605 | 214.1 | 2020-08-21 |
| 1132 | 2020-08-24 | 393,128 | 300 | 33.89 | 1,160,000 | 82,753,444 | 210.5 | 2020-08-20 |
| 1133 | 2020-08-21 | 392,828 | -15,000 | 33.86 | 1,160,000 | 83,593,798 | 212.8 | 2020-08-19 |
| 1134 | 2020-08-20 | 407,828 | 100 | 35.16 | 1,160,000 | 85,888,577 | 210.6 | 2020-08-18 |
| 1135 | 2020-08-19 | 407,728 | -1,100 | 35.15 | 1,160,000 | 85,174,379 | 208.9 | 2020-08-17 |
| 1136 | 2020-08-18 | 408,828 | -1,900 | 35.24 | 1,160,000 | 85,117,990 | 208.2 | 2020-08-14 |
| 1137 | 2020-08-17 | 410,728 | 400 | 35.41 | 1,160,000 | 85,267,133 | 207.6 | 2020-08-13 |
| 1138 | 2020-08-14 | 410,328 | 3,100 | 35.37 | 1,160,000 | 83,953,109 | 204.6 | 2020-08-12 |
| 1139 | 2020-08-12 | 407,228 | -500 | 35.11 | 1,160,000 | 84,581,256 | 207.7 | 2020-08-10 |
| 1140 | 2020-08-11 | 407,728 | 700 | 35.15 | 1,160,000 | 85,500,562 | 209.7 | 2020-08-07 |
| 1141 | 2020-08-10 | 407,028 | 3,100 | 35.09 | 1,160,000 | 84,376,904 | 207.3 | 2020-08-06 |
| 1142 | 2020-08-07 | 403,928 | 100 | 34.82 | 1,160,000 | 84,017,024 | 208.0 | 2020-08-05 |
| 1143 | 2020-08-06 | 403,828 | -1,300 | 34.81 | 1,160,000 | 83,148,185 | 205.9 | 2020-08-04 |
| 1144 | 2020-08-05 | 405,128 | 800 | 34.92 | 1,160,000 | 82,646,112 | 204.0 | 2020-08-03 |
| 1145 | 2020-08-04 | 404,328 | -4,400 | 34.86 | 1,160,000 | 82,078,584 | 203.0 | 2020-07-31 |
| 1146 | 2020-08-03 | 408,728 | -1,800 | 35.24 | 1,160,000 | 80,519,416 | 197.0 | 2020-07-30 |
| 1147 | 2020-07-31 | 410,528 | 700 | 35.39 | 1,160,000 | 81,161,386 | 197.7 | 2020-07-29 |
| 1148 | 2020-07-29 | 409,828 | -5,600 | 35.33 | 1,160,000 | 80,367,271 | 196.1 | 2020-07-27 |
| 1149 | 2020-07-28 | 415,428 | 4,200 | 35.81 | 1,160,000 | 80,842,289 | 194.6 | 2020-07-24 |
| 1150 | 2020-07-27 | 411,228 | -800 | 35.45 | 1,160,000 | 83,767,144 | 203.7 | 2020-07-23 |
| 1151 | 2020-07-24 | 412,028 | 100 | 35.52 | 1,160,000 | 83,229,656 | 202.0 | 2020-07-22 |
| 1152 | 2020-07-23 | 411,928 | 1,048 | 35.51 | 1,160,000 | 84,774,782 | 205.8 | 2020-07-21 |
| 1153 | 2020-07-22 | 410,880 | -1,200 | 32.61 | 1,260,000 | 81,107,712 | 197.4 | 2020-07-20 |
| 1154 | 2020-07-21 | 412,080 | -4,300 | 32.70 | 1,260,000 | 81,509,424 | 197.8 | 2020-07-17 |
| 1155 | 2020-07-20 | 416,380 | -500 | 33.05 | 1,260,000 | 82,214,231 | 197.5 | 2020-07-16 |
| 1156 | 2020-07-16 | 416,880 | 1,300 | 33.09 | 1,260,000 | 82,542,240 | 198.0 | 2020-07-14 |
| 1157 | 2020-07-15 | 415,580 | 400 | 32.98 | 1,260,000 | 84,570,530 | 203.5 | 2020-07-13 |
| 1158 | 2020-07-14 | 415,180 | -5,590 | 32.95 | 1,260,000 | 82,703,856 | 199.2 | 2020-07-10 |
| 1159 | 2020-07-13 | 420,770 | -620 | 33.39 | 1,260,000 | 83,733,230 | 199.0 | 2020-07-09 |
| 1160 | 2020-07-10 | 421,390 | -300 | 33.44 | 1,260,000 | 82,929,552 | 196.8 | 2020-07-08 |
| 1161 | 2020-07-09 | 421,690 | 13,600 | 33.47 | 1,260,000 | 83,178,353 | 197.3 | 2020-07-07 |
| 1162 | 2020-07-08 | 408,090 | -2,900 | 32.39 | 1,260,000 | 79,944,831 | 195.9 | 2020-07-06 |
| 1163 | 2020-07-07 | 410,990 | 1,400 | 32.62 | 1,260,000 | 79,567,664 | 193.6 | 2020-07-03 |
| 1164 | 2020-07-06 | 409,590 | 1,400 | 32.51 | 1,260,000 | 78,846,075 | 192.5 | 2020-07-02 |
| 1165 | 2020-07-03 | 408,190 | -100 | 32.40 | 1,260,000 | 75,923,340 | 186.0 | 2020-06-30 |
| 1166 | 2020-07-02 | 408,290 | -900 | 32.40 | 1,260,000 | 75,166,189 | 184.1 | 2020-06-29 |
| 1167 | 2020-06-30 | 409,190 | -4,840 | 32.48 | 1,260,000 | 76,723,125 | 187.5 | 2020-06-26 |
| 1168 | 2020-06-29 | 414,030 | 2,000 | 32.86 | 1,260,000 | 78,644,999 | 190.0 | 2020-06-24 |
| 1169 | 2020-06-26 | 412,030 | 600 | 32.70 | 1,260,000 | 78,223,896 | 189.9 | 2020-06-23 |
| 1170 | 2020-06-24 | 411,430 | -1,000 | 32.65 | 1,260,000 | 76,731,695 | 186.5 | 2020-06-22 |
| 1171 | 2020-06-23 | 412,430 | -100 | 32.73 | 1,260,000 | 77,351,247 | 187.6 | 2020-06-19 |
| 1172 | 2020-06-22 | 412,530 | -200 | 32.74 | 1,260,000 | 76,709,954 | 186.0 | 2020-06-18 |
| 1173 | 2020-06-19 | 412,730 | -11,200 | 32.76 | 1,260,000 | 77,036,055 | 186.7 | 2020-06-17 |
| 1174 | 2020-06-18 | 423,930 | 1,200 | 33.65 | 1,260,000 | 78,172,692 | 184.4 | 2020-06-16 |
| 1175 | 2020-06-17 | 422,730 | 1,100 | 33.55 | 1,260,000 | 74,400,480 | 176.0 | 2020-06-15 |
| 1176 | 2020-06-16 | 421,630 | 1,360 | 33.46 | 1,260,000 | 76,420,438 | 181.3 | 2020-06-12 |
| 1177 | 2020-06-15 | 420,270 | 1,400 | 33.35 | 1,260,000 | 77,918,058 | 185.4 | 2020-06-11 |
| 1178 | 2020-06-12 | 418,870 | 100 | 33.24 | 1,260,000 | 78,140,199 | 186.6 | 2020-06-10 |
| 1179 | 2020-06-11 | 418,770 | 4,800 | 33.24 | 1,260,000 | 76,802,418 | 183.4 | 2020-06-09 |
| 1180 | 2020-06-10 | 413,970 | -200 | 32.85 | 1,260,000 | 75,756,510 | 183.0 | 2020-06-08 |
| 1181 | 2020-06-09 | 414,170 | 100 | 32.87 | 1,260,000 | 74,778,394 | 180.6 | 2020-06-05 |
| 1182 | 2020-06-08 | 414,070 | -3,710 | 32.86 | 1,260,000 | 74,636,118 | 180.3 | 2020-06-04 |
| 1183 | 2020-06-05 | 417,780 | -1,100 | 33.16 | 1,260,000 | 75,451,068 | 180.6 | 2020-06-03 |
| 1184 | 2020-06-03 | 418,880 | -100 | 33.24 | 1,260,000 | 74,560,640 | 178.0 | 2020-06-01 |
| 1185 | 2020-06-02 | 418,980 | 14,800 | 33.25 | 1,260,000 | 73,614,786 | 175.7 | 2020-05-29 |
| 1186 | 2020-06-01 | 404,180 | 1,200 | 32.08 | 1,260,000 | 70,933,590 | 175.5 | 2020-05-28 |
| 1187 | 2020-05-29 | 402,980 | -3,500 | 31.98 | 1,260,000 | 71,085,672 | 176.4 | 2020-05-27 |
| 1188 | 2020-05-28 | 406,480 | -830 | 32.26 | 1,260,000 | 72,637,976 | 178.7 | 2020-05-26 |
| 1189 | 2020-05-27 | 407,310 | 500 | 32.33 | 1,260,000 | 71,808,753 | 176.3 | 2020-05-25 |
| 1190 | 2020-05-26 | 406,810 | -200 | 32.29 | 1,260,000 | 70,296,768 | 172.8 | 2020-05-22 |
| 1191 | 2020-05-25 | 407,010 | 1,600 | 32.30 | 1,260,000 | 71,511,657 | 175.7 | 2020-05-21 |
| 1192 | 2020-05-21 | 405,410 | 200 | 32.18 | 1,260,000 | 70,703,504 | 174.4 | 2020-05-19 |
| 1193 | 2020-05-20 | 405,210 | 3,700 | 32.16 | 1,260,000 | 69,574,557 | 171.7 | 2020-05-18 |
| 1194 | 2020-05-19 | 401,510 | 8,100 | 31.87 | 1,260,000 | 68,337,002 | 170.2 | 2020-05-15 |
| 1195 | 2020-05-18 | 393,410 | 1,600 | 31.22 | 1,260,000 | 66,092,880 | 168.0 | 2020-05-14 |
| 1196 | 2020-05-15 | 391,810 | -1,100 | 31.10 | 1,260,000 | 66,411,795 | 169.5 | 2020-05-13 |
| 1197 | 2020-05-14 | 392,910 | -800 | 31.18 | 1,260,000 | 68,012,721 | 173.1 | 2020-05-12 |
| 1198 | 2020-05-13 | 393,710 | -25,200 | 31.25 | 1,260,000 | 68,072,459 | 172.9 | 2020-05-11 |
| 1199 | 2020-05-12 | 418,910 | -1,000 | 33.25 | 1,260,000 | 71,884,956 | 171.6 | 2020-05-08 |
| 1200 | 2020-05-11 | 419,910 | -100 | 33.33 | 1,260,000 | 70,922,799 | 168.9 | 2020-05-07 |
| 1201 | 2020-05-08 | 420,010 | -2,000 | 33.33 | 1,260,000 | 70,351,675 | 167.5 | 2020-05-06 |
| 1202 | 2020-05-07 | 422,010 | -400 | 33.49 | 1,260,000 | 69,969,258 | 165.8 | 2020-05-05 |
| 1203 | 2020-05-06 | 422,410 | -700 | 33.52 | 1,260,000 | 68,388,179 | 161.9 | 2020-05-04 |
| 1204 | 2020-05-05 | 423,110 | -400 | 33.58 | 1,260,000 | 69,601,595 | 164.5 | 2020-04-29 |
| 1205 | 2020-05-04 | 423,510 | 500 | 33.61 | 1,260,000 | 70,006,203 | 165.3 | 2020-04-28 |
| 1206 | 2020-04-29 | 423,010 | -2,590 | 33.57 | 1,260,000 | 70,135,058 | 165.8 | 2020-04-27 |
| 1207 | 2020-04-28 | 425,600 | 1,900 | 33.78 | 1,260,000 | 68,096,000 | 160.0 | 2020-04-24 |
| 1208 | 2020-04-27 | 423,700 | 3,600 | 33.63 | 1,260,000 | 68,130,960 | 160.8 | 2020-04-23 |
| 1209 | 2020-04-24 | 420,100 | 6,680 | 33.34 | 1,260,000 | 66,669,870 | 158.7 | 2020-04-22 |
| 1210 | 2020-04-23 | 413,420 | 700 | 32.81 | 1,260,000 | 66,808,672 | 161.6 | 2020-04-21 |
| 1211 | 2020-04-21 | 412,720 | 2,700 | 32.76 | 1,260,000 | 68,511,520 | 166.0 | 2020-04-17 |
| 1212 | 2020-04-20 | 410,020 | 800 | 32.54 | 1,260,000 | 66,382,238 | 161.9 | 2020-04-16 |
| 1213 | 2020-04-17 | 409,220 | -104,000 | 32.48 | 1,260,000 | 65,557,044 | 160.2 | 2020-04-15 |
| 1214 | 2020-04-16 | 513,220 | -700 | 40.73 | 1,260,000 | 80,575,540 | 157.0 | 2020-04-14 |
| 1215 | 2020-04-15 | 513,920 | 14,800 | 40.79 | 1,260,000 | 79,143,680 | 154.0 | 2020-04-09 |
| 1216 | 2020-04-14 | 499,120 | 8,700 | 39.61 | 1,260,000 | 75,067,648 | 150.4 | 2020-04-08 |
| 1217 | 2020-04-09 | 490,420 | 9,000 | 38.92 | 1,260,000 | 75,132,344 | 153.2 | 2020-04-07 |
| 1218 | 2020-04-08 | 481,420 | -49,000 | 38.21 | 1,260,000 | 70,335,462 | 146.1 | 2020-04-06 |
| 1219 | 2020-04-07 | 530,420 | 73,700 | 42.10 | 1,260,000 | 75,001,388 | 141.4 | 2020-04-03 |
| 1220 | 2020-04-06 | 456,720 | -20,500 | 36.25 | 1,260,000 | 64,671,552 | 141.6 | 2020-04-02 |
| 1221 | 2020-04-03 | 477,220 | 76,100 | 37.87 | 1,260,000 | 67,908,406 | 142.3 | 2020-04-01 |
| 1222 | 2020-04-02 | 401,120 | -17,490 | 31.83 | 1,260,000 | 59,245,424 | 147.7 | 2020-03-31 |
| 1223 | 2020-04-01 | 418,610 | 45,990 | 39.49 | 1,060,000 | 59,065,871 | 141.1 | 2020-03-30 |
| 1224 | 2020-03-31 | 372,620 | 10,600 | 35.15 | 1,060,000 | 53,992,638 | 144.9 | 2020-03-27 |
| 1225 | 2020-03-30 | 362,020 | 72,000 | 37.71 | 960,000 | 49,850,154 | 137.7 | 2020-03-26 |
| 1226 | 2020-03-27 | 290,020 | -10,800 | 30.21 | 960,000 | 41,269,846 | 142.3 | 2020-03-25 |
| 1227 | 2020-03-26 | 300,820 | -4,000 | 32.00 | 940,000 | 40,731,028 | 135.4 | 2020-03-24 |
| 1228 | 2020-03-25 | 304,820 | 2,100 | 32.43 | 940,000 | 38,468,284 | 126.2 | 2020-03-23 |
| 1229 | 2020-03-24 | 302,720 | -3,020 | 32.20 | 940,000 | 42,653,248 | 140.9 | 2020-03-20 |
| 1230 | 2020-03-23 | 305,740 | 700 | 32.53 | 940,000 | 40,602,272 | 132.8 | 2020-03-19 |
| 1231 | 2020-03-20 | 305,040 | -18,400 | 32.45 | 940,000 | 39,899,232 | 130.8 | 2020-03-18 |
| 1232 | 2020-03-19 | 323,440 | 7,600 | 34.41 | 940,000 | 44,796,440 | 138.5 | 2020-03-17 |
| 1233 | 2020-03-18 | 315,840 | 5,600 | 33.60 | 940,000 | 43,270,080 | 137.0 | 2020-03-16 |
| 1234 | 2020-03-17 | 310,240 | 10,710 | 33.00 | 940,000 | 44,054,080 | 142.0 | 2020-03-13 |
| 1235 | 2020-03-16 | 299,530 | 12,690 | 31.86 | 940,000 | 42,952,602 | 143.4 | 2020-03-12 |
| 1236 | 2020-03-13 | 286,840 | 2,100 | 38.76 | 740,000 | 43,972,572 | 153.3 | 2020-03-11 |
| 1237 | 2020-03-12 | 284,740 | 2,900 | 38.48 | 740,000 | 43,992,330 | 154.5 | 2020-03-10 |
| 1238 | 2020-03-11 | 281,840 | 20,000 | 38.09 | 740,000 | 42,755,128 | 151.7 | 2020-03-09 |
| 1239 | 2020-03-10 | 261,840 | 1,000 | 35.38 | 740,000 | 41,972,952 | 160.3 | 2020-03-06 |
| 1240 | 2020-03-09 | 260,840 | 30,900 | 35.25 | 740,000 | 43,195,104 | 165.6 | 2020-03-05 |
| 1241 | 2020-03-06 | 229,940 | -400 | 31.07 | 740,000 | 37,572,196 | 163.4 | 2020-03-04 |
| 1242 | 2020-03-05 | 230,340 | 8,500 | 31.13 | 740,000 | 38,098,236 | 165.4 | 2020-03-03 |
| 1243 | 2020-03-04 | 221,840 | 3,700 | 29.98 | 740,000 | 35,849,344 | 161.6 | 2020-03-02 |
| 1244 | 2020-03-03 | 218,140 | 25,000 | 29.48 | 740,000 | 33,942,584 | 155.6 | 2020-02-28 |
| 1245 | 2020-03-02 | 193,140 | 6,900 | 26.10 | 740,000 | 31,926,042 | 165.3 | 2020-02-27 |
| 1246 | 2020-02-28 | 186,240 | 4,100 | 25.17 | 740,000 | 31,064,832 | 166.8 | 2020-02-26 |
| 1247 | 2020-02-27 | 182,140 | 1,300 | 24.61 | 740,000 | 31,382,722 | 172.3 | 2020-02-25 |
| 1248 | 2020-02-26 | 180,840 | 900 | 24.44 | 740,000 | 31,303,404 | 173.1 | 2020-02-24 |
| 1249 | 2020-02-25 | 179,940 | 400 | 24.32 | 740,000 | 32,119,290 | 178.5 | 2020-02-21 |
| 1250 | 2020-02-21 | 179,540 | -6,000 | 24.26 | 740,000 | 32,424,924 | 180.6 | 2020-02-19 |
| 1251 | 2020-02-20 | 185,540 | 300 | 25.07 | 740,000 | 33,100,336 | 178.4 | 2020-02-18 |
| 1252 | 2020-02-19 | 185,240 | 3,000 | 34.30 | 540,000 | 33,621,060 | 181.5 | 2020-02-17 |
| 1253 | 2020-02-18 | 182,240 | -2,000 | 33.75 | 540,000 | 32,967,216 | 180.9 | 2020-02-14 |
| 1254 | 2020-02-17 | 184,240 | 11,600 | 34.12 | 540,000 | 33,015,808 | 179.2 | 2020-02-13 |
| 1255 | 2020-02-14 | 172,640 | 10,000 | 31.97 | 540,000 | 30,937,088 | 179.2 | 2020-02-12 |
| 1256 | 2020-02-12 | 162,640 | 200 | 30.12 | 540,000 | 28,575,848 | 175.7 | 2020-02-10 |
| 1257 | 2020-02-11 | 162,440 | 800 | 30.08 | 540,000 | 28,621,928 | 176.2 | 2020-02-07 |
| 1258 | 2020-02-10 | 161,640 | 11,700 | 29.93 | 540,000 | 28,513,296 | 176.4 | 2020-02-06 |
| 1259 | 2020-02-06 | 149,940 | -500 | 27.77 | 540,000 | 25,624,746 | 170.9 | 2020-02-04 |
| 1260 | 2020-02-05 | 150,440 | 100 | 27.86 | 540,000 | 25,439,404 | 169.1 | 2020-02-03 |
| 1261 | 2020-02-04 | 150,340 | 100 | 27.84 | 540,000 | 25,798,344 | 171.6 | 2020-01-31 |
| 1262 | 2020-02-03 | 150,240 | 1,000 | 27.82 | 540,000 | 25,315,440 | 168.5 | 2020-01-30 |
| 1263 | 2020-01-31 | 149,240 | 800 | 27.64 | 540,000 | 25,355,876 | 169.9 | 2020-01-29 |
| 1264 | 2020-01-23 | 148,440 | 2,400 | 27.49 | 540,000 | 25,234,800 | 170.0 | 2020-01-21 |
| 1265 | 2020-01-21 | 146,040 | -80,000 | 27.04 | 540,000 | 24,841,404 | 170.1 | 2020-01-17 |
| 1266 | 2020-01-20 | 226,040 | 400 | 41.86 | 540,000 | 38,223,364 | 169.1 | 2020-01-16 |
| 1267 | 2020-01-17 | 225,640 | -100 | 41.79 | 540,000 | 38,020,340 | 168.5 | 2020-01-15 |
| 1268 | 2020-01-16 | 225,740 | 61,800 | 36.41 | 620,000 | 38,217,782 | 169.3 | 2020-01-14 |
| 1269 | 2020-01-15 | 163,940 | 100 | 26.44 | 620,000 | 27,525,526 | 167.9 | 2020-01-13 |
| 1270 | 2020-01-14 | 163,840 | -1,800 | 26.43 | 620,000 | 27,508,736 | 167.9 | 2020-01-10 |
| 1271 | 2020-01-13 | 165,640 | -100 | 26.72 | 620,000 | 27,744,700 | 167.5 | 2020-01-09 |
| 1272 | 2020-01-09 | 165,740 | -15,800 | 26.73 | 620,000 | 27,313,952 | 164.8 | 2020-01-07 |
| 1273 | 2020-01-08 | 181,540 | 300 | 29.28 | 620,000 | 29,627,328 | 163.2 | 2020-01-06 |
| 1274 | 2020-01-06 | 181,240 | -12,100 | 29.23 | 620,000 | 29,795,856 | 164.4 | 2020-01-02 |
| 1275 | 2020-01-03 | 193,340 | 1,080 | 31.18 | 620,000 | 31,804,430 | 164.5 | 2019-12-30 |
| 1276 | 2020-01-02 | 192,260 | -2,100 | 31.01 | 620,000 | 31,626,770 | 164.5 | 2019-12-27 |
| 1277 | 2019-12-30 | 194,360 | 300 | 31.35 | 620,000 | 31,622,372 | 162.7 | 2019-12-23 |
| 1278 | 2019-12-27 | 194,060 | 3,350 | 31.30 | 620,000 | 31,418,314 | 161.9 | 2019-12-20 |
| 1279 | 2019-12-20 | 190,710 | 1,800 | 30.76 | 620,000 | 30,685,239 | 160.9 | 2019-12-18 |
| 1280 | 2019-12-18 | 188,910 | 100 | 30.47 | 620,000 | 30,093,363 | 159.3 | 2019-12-16 |
| 1281 | 2019-12-17 | 188,810 | 1,200 | 30.45 | 620,000 | 30,058,552 | 159.2 | 2019-12-13 |
| 1282 | 2019-12-13 | 187,610 | 200 | 30.26 | 620,000 | 29,473,531 | 157.1 | 2019-12-11 |
| 1283 | 2019-12-11 | 187,410 | 100 | 30.23 | 620,000 | 29,592,039 | 157.9 | 2019-12-09 |
| 1284 | 2019-12-10 | 187,310 | -3,000 | 30.21 | 620,000 | 29,314,015 | 156.5 | 2019-12-06 |
| 1285 | 2019-12-05 | 190,310 | 300 | 30.70 | 620,000 | 29,726,422 | 156.2 | 2019-12-03 |
| 1286 | 2019-12-04 | 190,010 | 500 | 30.65 | 620,000 | 30,097,584 | 158.4 | 2019-12-02 |
| 1287 | 2019-12-03 | 189,510 | 600 | 30.57 | 620,000 | 29,961,531 | 158.1 | 2019-11-29 |
| 1288 | 2019-12-02 | 188,910 | 200 | 30.47 | 620,000 | 29,942,235 | 158.5 | 2019-11-28 |
| 1289 | 2019-11-27 | 188,710 | 300 | 30.44 | 620,000 | 29,438,760 | 156.0 | 2019-11-25 |
| 1290 | 2019-11-26 | 188,410 | 200 | 30.39 | 620,000 | 29,354,278 | 155.8 | 2019-11-22 |
| 1291 | 2019-11-20 | 188,210 | -1,300 | 30.36 | 620,000 | 29,511,328 | 156.8 | 2019-11-18 |
| 1292 | 2019-11-18 | 189,510 | 100 | 30.57 | 620,000 | 29,430,903 | 155.3 | 2019-11-14 |
| 1293 | 2019-11-07 | 189,410 | -200 | 30.55 | 620,000 | 29,282,786 | 154.6 | 2019-11-05 |
| 1294 | 2019-11-06 | 189,610 | 700 | 30.58 | 620,000 | 29,180,979 | 153.9 | 2019-11-04 |
| 1295 | 2019-11-05 | 188,910 | 1,200 | 30.47 | 620,000 | 28,827,666 | 152.6 | 2019-11-01 |
| 1296 | 2019-11-04 | 187,710 | 12,200 | 30.28 | 620,000 | 28,757,172 | 153.2 | 2019-10-31 |
| 1297 | 2019-11-01 | 175,510 | 100 | 28.31 | 620,000 | 26,572,214 | 151.4 | 2019-10-30 |
| 1298 | 2019-10-31 | 175,410 | -600 | 28.29 | 620,000 | 26,750,025 | 152.5 | 2019-10-29 |
| 1299 | 2019-10-29 | 176,010 | 2,900 | 28.39 | 620,000 | 26,260,692 | 149.2 | 2019-10-25 |
| 1300 | 2019-10-28 | 173,110 | 100 | 27.92 | 620,000 | 25,776,079 | 148.9 | 2019-10-24 |
| 1301 | 2019-10-25 | 173,010 | -100 | 27.90 | 620,000 | 25,484,373 | 147.3 | 2019-10-23 |
| 1302 | 2019-10-24 | 173,110 | -100 | 27.92 | 620,000 | 25,862,634 | 149.4 | 2019-10-22 |
| 1303 | 2019-10-21 | 173,210 | -200 | 27.94 | 620,000 | 25,842,932 | 149.2 | 2019-10-17 |
| 1304 | 2019-10-17 | 173,410 | -1,300 | 27.97 | 620,000 | 25,682,021 | 148.1 | 2019-10-15 |
| 1305 | 2019-10-16 | 174,710 | -500 | 28.18 | 620,000 | 25,769,725 | 147.5 | 2019-10-14 |
| 1306 | 2019-10-15 | 175,210 | -300 | 28.26 | 620,000 | 25,668,265 | 146.5 | 2019-10-11 |
| 1307 | 2019-10-11 | 175,510 | 100 | 28.31 | 620,000 | 25,255,889 | 143.9 | 2019-10-09 |
| 1308 | 2019-10-10 | 175,410 | -500 | 28.29 | 620,000 | 25,522,155 | 145.5 | 2019-10-08 |
| 1309 | 2019-10-09 | 175,910 | 310 | 28.37 | 620,000 | 25,295,858 | 143.8 | 2019-10-04 |
| 1310 | 2019-10-04 | 175,600 | 400 | 28.32 | 620,000 | 25,321,520 | 144.2 | 2019-10-02 |
| 1311 | 2019-10-03 | 175,200 | 3,100 | 28.26 | 620,000 | 25,509,120 | 145.6 | 2019-09-30 |
| 1312 | 2019-10-02 | 172,100 | 100 | 27.76 | 620,000 | 25,195,440 | 146.4 | 2019-09-27 |
| 1313 | 2019-09-17 | 172,000 | -40 | 27.74 | 620,000 | 25,679,600 | 149.3 | 2019-09-13 |
| 1314 | 2019-09-12 | 172,040 | 100 | 27.75 | 620,000 | 25,289,880 | 147.0 | 2019-09-10 |
| 1315 | 2019-09-09 | 171,940 | -2,200 | 27.73 | 620,000 | 25,240,792 | 146.8 | 2019-09-05 |
| 1316 | 2019-09-04 | 174,140 | 400 | 28.09 | 620,000 | 25,076,160 | 144.0 | 2019-09-02 |
| 1317 | 2019-09-03 | 173,740 | 11,400 | 28.02 | 620,000 | 25,366,040 | 146.0 | 2019-08-30 |
| 1318 | 2019-08-28 | 162,340 | 1,100 | 26.18 | 620,000 | 23,003,578 | 141.7 | 2019-08-26 |
| 1319 | 2019-08-22 | 161,240 | 1,400 | 26.01 | 620,000 | 23,412,048 | 145.2 | 2019-08-20 |
| 1320 | 2019-08-21 | 159,840 | -1,500 | 25.78 | 620,000 | 23,112,864 | 144.6 | 2019-08-19 |
| 1321 | 2019-08-19 | 161,340 | 100 | 26.02 | 620,000 | 22,813,476 | 141.4 | 2019-08-15 |
| 1322 | 2019-08-16 | 161,240 | 300 | 26.01 | 620,000 | 23,460,420 | 145.5 | 2019-08-14 |
| 1323 | 2019-08-14 | 160,940 | -100 | 25.96 | 620,000 | 23,320,206 | 144.9 | 2019-08-12 |
| 1324 | 2019-08-12 | 161,040 | -400 | 25.97 | 620,000 | 22,980,408 | 142.7 | 2019-08-08 |
| 1325 | 2019-08-09 | 161,440 | 100 | 26.04 | 620,000 | 22,811,472 | 141.3 | 2019-08-07 |
| 1326 | 2019-08-08 | 161,340 | 600 | 26.02 | 620,000 | 22,523,064 | 139.6 | 2019-08-06 |
| 1327 | 2019-08-07 | 160,740 | 3,100 | 25.93 | 620,000 | 22,857,228 | 142.2 | 2019-08-05 |
| 1328 | 2019-08-06 | 157,640 | -1,500 | 25.43 | 620,000 | 22,873,564 | 145.1 | 2019-08-02 |
| 1329 | 2019-08-05 | 159,140 | 100 | 25.67 | 620,000 | 23,409,494 | 147.1 | 2019-08-01 |
| 1330 | 2019-07-31 | 159,040 | 200 | 25.65 | 620,000 | 23,871,904 | 150.1 | 2019-07-29 |
| 1331 | 2019-07-29 | 158,840 | -7,700 | 25.62 | 620,000 | 23,778,348 | 149.7 | 2019-07-25 |
| 1332 | 2019-07-25 | 166,540 | -1,700 | 26.86 | 620,000 | 24,747,844 | 148.6 | 2019-07-23 |
| 1333 | 2019-07-23 | 168,240 | -10,200 | 27.14 | 620,000 | 24,966,816 | 148.4 | 2019-07-19 |
| 1334 | 2019-07-18 | 178,440 | -310 | 28.78 | 620,000 | 26,712,468 | 149.7 | 2019-07-16 |
| 1335 | 2019-07-16 | 178,750 | 500 | 28.83 | 620,000 | 26,472,875 | 148.1 | 2019-07-12 |
| 1336 | 2019-07-15 | 178,250 | -700 | 28.75 | 620,000 | 26,470,125 | 148.5 | 2019-07-11 |
| 1337 | 2019-07-12 | 178,950 | -1,910 | 28.86 | 620,000 | 26,144,595 | 146.1 | 2019-07-10 |
| 1338 | 2019-07-10 | 180,860 | 100 | 29.17 | 620,000 | 26,423,646 | 146.1 | 2019-07-08 |
| 1339 | 2019-07-09 | 180,760 | -40 | 29.15 | 620,000 | 26,571,720 | 147.0 | 2019-07-05 |
| 1340 | 2019-07-08 | 180,800 | 18,400 | 29.16 | 620,000 | 26,577,600 | 147.0 | 2019-07-04 |
| 1341 | 2019-07-05 | 162,400 | -13,000 | 26.19 | 620,000 | 23,970,240 | 147.6 | 2019-07-03 |
| 1342 | 2019-07-04 | 175,400 | -3,000 | 28.29 | 620,000 | 25,520,700 | 145.5 | 2019-07-02 |
| 1343 | 2019-07-03 | 178,400 | 100 | 28.77 | 620,000 | 25,582,560 | 143.4 | 2019-06-28 |
| 1344 | 2019-07-02 | 178,300 | -1,100 | 28.76 | 620,000 | 25,586,050 | 143.5 | 2019-06-27 |
| 1345 | 2019-06-28 | 179,400 | 3,000 | 28.94 | 620,000 | 25,600,380 | 142.7 | 2019-06-26 |
| 1346 | 2019-06-27 | 176,400 | 800 | 28.45 | 620,000 | 25,454,520 | 144.3 | 2019-06-25 |
| 1347 | 2019-06-25 | 175,600 | -3,700 | 28.32 | 620,000 | 25,444,440 | 144.9 | 2019-06-21 |
| 1348 | 2019-06-24 | 179,300 | -1,400 | 28.92 | 620,000 | 26,088,150 | 145.5 | 2019-06-20 |
| 1349 | 2019-06-19 | 180,700 | 100 | 29.15 | 620,000 | 25,514,840 | 141.2 | 2019-06-17 |
| 1350 | 2019-06-17 | 180,600 | -200 | 29.13 | 620,000 | 25,338,180 | 140.3 | 2019-06-13 |
| 1351 | 2019-06-11 | 180,800 | 50 | 29.16 | 620,000 | 24,606,880 | 136.1 | 2019-06-06 |
| 1352 | 2019-06-10 | 180,750 | -1,000 | 29.15 | 620,000 | 24,455,475 | 135.3 | 2019-06-05 |
| 1353 | 2019-06-05 | 181,750 | 300 | 29.31 | 620,000 | 24,227,275 | 133.3 | 2019-06-03 |
| 1354 | 2019-06-03 | 181,450 | 100 | 29.27 | 620,000 | 24,731,635 | 136.3 | 2019-05-30 |
| 1355 | 2019-05-31 | 181,350 | 1,300 | 29.25 | 620,000 | 24,718,005 | 136.3 | 2019-05-29 |
| 1356 | 2019-05-30 | 180,050 | 800 | 29.04 | 620,000 | 24,846,900 | 138.0 | 2019-05-28 |
| 1357 | 2019-05-29 | 179,250 | -100 | 28.91 | 620,000 | 24,754,425 | 138.1 | 2019-05-27 |
| 1358 | 2019-05-24 | 179,350 | -4,200 | 28.93 | 620,000 | 25,109,000 | 140.0 | 2019-05-22 |
| 1359 | 2019-05-21 | 183,550 | -3,000 | 29.60 | 620,000 | 26,174,230 | 142.6 | 2019-05-17 |
| 1360 | 2019-05-17 | 186,550 | 100 | 30.09 | 620,000 | 26,023,725 | 139.5 | 2019-05-15 |
| 1361 | 2019-05-16 | 186,450 | 12,100 | 30.07 | 620,000 | 25,841,970 | 138.6 | 2019-05-14 |
| 1362 | 2019-05-15 | 174,350 | -200 | 28.12 | 620,000 | 24,862,310 | 142.6 | 2019-05-10 |
| 1363 | 2019-05-14 | 174,550 | 1,400 | 28.15 | 620,000 | 24,786,100 | 142.0 | 2019-05-09 |
| 1364 | 2019-05-10 | 173,150 | -8,000 | 27.93 | 620,000 | 24,933,600 | 144.0 | 2019-05-08 |
| 1365 | 2019-05-09 | 181,150 | 40 | 29.22 | 620,000 | 26,429,785 | 145.9 | 2019-05-07 |
| 1366 | 2019-05-08 | 181,110 | -300 | 29.21 | 620,000 | 26,224,728 | 144.8 | 2019-05-06 |
| 1367 | 2019-05-07 | 181,410 | 800 | 29.26 | 620,000 | 26,504,001 | 146.1 | 2019-05-03 |
| 1368 | 2019-05-06 | 180,610 | -4,000 | 29.13 | 620,000 | 26,459,365 | 146.5 | 2019-05-02 |
| 1369 | 2019-05-02 | 184,610 | 100 | 29.78 | 620,000 | 27,211,514 | 147.4 | 2019-04-29 |
| 1370 | 2019-04-30 | 184,510 | 1,300 | 29.76 | 620,000 | 27,178,323 | 147.3 | 2019-04-26 |
| 1371 | 2019-04-29 | 183,210 | -900 | 29.55 | 620,000 | 27,133,401 | 148.1 | 2019-04-25 |
| 1372 | 2019-04-26 | 184,110 | -1,000 | 29.70 | 620,000 | 27,156,225 | 147.5 | 2019-04-24 |
| 1373 | 2019-04-25 | 185,110 | -300 | 29.86 | 620,000 | 27,007,549 | 145.9 | 2019-04-23 |
| 1374 | 2019-04-23 | 185,410 | 3,600 | 29.90 | 620,000 | 26,847,368 | 144.8 | 2019-04-17 |
| 1375 | 2019-04-18 | 181,810 | 1,000 | 29.32 | 620,000 | 26,144,278 | 143.8 | 2019-04-16 |
| 1376 | 2019-04-15 | 180,810 | 100 | 31.17 | 580,000 | 25,910,073 | 143.3 | 2019-04-11 |
| 1377 | 2019-04-12 | 180,710 | 1,800 | 31.16 | 580,000 | 25,733,104 | 142.4 | 2019-04-10 |
| 1378 | 2019-04-11 | 178,910 | 2,600 | 30.85 | 580,000 | 25,602,021 | 143.1 | 2019-04-09 |
| 1379 | 2019-04-10 | 176,310 | 50 | 30.40 | 580,000 | 25,177,068 | 142.8 | 2019-04-08 |
| 1380 | 2019-04-09 | 176,260 | 100 | 30.39 | 580,000 | 25,064,172 | 142.2 | 2019-04-04 |
| 1381 | 2019-04-08 | 176,160 | 290 | 30.37 | 580,000 | 25,049,952 | 142.2 | 2019-04-03 |
| 1382 | 2019-04-04 | 175,870 | -120 | 30.32 | 580,000 | 24,709,735 | 140.5 | 2019-04-02 |
| 1383 | 2019-04-03 | 175,990 | -70 | 30.34 | 580,000 | 24,691,397 | 140.3 | 2019-04-01 |
| 1384 | 2019-04-01 | 176,060 | 3,000 | 30.36 | 580,000 | 24,155,432 | 137.2 | 2019-03-28 |
| 1385 | 2019-03-29 | 173,060 | -10 | 29.84 | 580,000 | 24,020,728 | 138.8 | 2019-03-27 |
| 1386 | 2019-03-28 | 173,070 | 590 | 29.84 | 580,000 | 23,918,274 | 138.2 | 2019-03-26 |
| 1387 | 2019-03-27 | 172,480 | 1,100 | 29.74 | 580,000 | 23,664,256 | 137.2 | 2019-03-25 |
| 1388 | 2019-03-26 | 171,380 | 1,400 | 29.55 | 580,000 | 24,250,270 | 141.5 | 2019-03-22 |
| 1389 | 2019-03-25 | 169,980 | 100 | 29.31 | 580,000 | 23,644,218 | 139.1 | 2019-03-21 |
| 1390 | 2019-03-22 | 169,880 | -100 | 29.29 | 580,000 | 23,477,416 | 138.2 | 2019-03-20 |
| 1391 | 2019-03-21 | 169,980 | -500 | 29.31 | 580,000 | 23,457,240 | 138.0 | 2019-03-19 |
| 1392 | 2019-03-18 | 170,480 | -1,000 | 29.39 | 580,000 | 23,338,712 | 136.9 | 2019-03-14 |
| 1393 | 2019-03-15 | 171,480 | 200 | 29.57 | 580,000 | 23,166,948 | 135.1 | 2019-03-13 |
| 1394 | 2019-03-12 | 171,280 | 500 | 29.53 | 580,000 | 22,437,680 | 131.0 | 2019-03-08 |
| 1395 | 2019-03-11 | 170,780 | 500 | 29.44 | 580,000 | 22,799,130 | 133.5 | 2019-03-07 |
| 1396 | 2019-03-08 | 170,280 | -20 | 29.36 | 580,000 | 22,885,632 | 134.4 | 2019-03-06 |
| 1397 | 2019-03-06 | 170,300 | 400 | 29.36 | 580,000 | 23,092,680 | 135.6 | 2019-03-04 |
| 1398 | 2019-03-04 | 169,900 | -40 | 29.29 | 580,000 | 22,664,660 | 133.4 | 2019-02-28 |
| 1399 | 2019-03-01 | 169,940 | 4,500 | 29.30 | 580,000 | 22,619,014 | 133.1 | 2019-02-27 |
| 1400 | 2019-02-27 | 165,440 | 400 | 28.52 | 580,000 | 22,168,960 | 134.0 | 2019-02-25 |
| 1401 | 2019-02-25 | 165,040 | 200 | 28.46 | 580,000 | 22,049,344 | 133.6 | 2019-02-21 |
| 1402 | 2019-02-22 | 164,840 | 400 | 28.42 | 580,000 | 21,956,688 | 133.2 | 2019-02-20 |
| 1403 | 2019-02-20 | 164,440 | -300 | 28.35 | 580,000 | 21,821,188 | 132.7 | 2019-02-18 |
| 1404 | 2019-02-19 | 164,740 | 1,780 | 28.40 | 580,000 | 21,663,310 | 131.5 | 2019-02-15 |
| 1405 | 2019-02-18 | 162,960 | 400 | 28.10 | 580,000 | 21,559,608 | 132.3 | 2019-02-14 |
| 1406 | 2019-02-15 | 162,560 | -9,200 | 28.03 | 580,000 | 21,506,688 | 132.3 | 2019-02-13 |
| 1407 | 2019-02-14 | 171,760 | 500 | 29.61 | 580,000 | 22,483,384 | 130.9 | 2019-02-12 |
| 1408 | 2019-02-13 | 171,260 | -900 | 29.53 | 580,000 | 22,246,674 | 129.9 | 2019-02-11 |
| 1409 | 2019-02-12 | 172,160 | 3,000 | 29.68 | 580,000 | 22,191,424 | 128.9 | 2019-02-08 |
| 1410 | 2019-02-11 | 169,160 | 1,700 | 29.17 | 580,000 | 21,973,884 | 129.9 | 2019-02-01 |
| 1411 | 2019-02-01 | 167,460 | -3,500 | 28.87 | 580,000 | 20,915,754 | 124.9 | 2019-01-30 |
| 1412 | 2019-01-31 | 170,960 | 600 | 29.48 | 580,000 | 21,506,768 | 125.8 | 2019-01-29 |
| 1413 | 2019-01-30 | 170,360 | 500 | 29.37 | 580,000 | 21,686,828 | 127.3 | 2019-01-28 |
| 1414 | 2019-01-29 | 169,860 | 50 | 29.29 | 580,000 | 21,538,248 | 126.8 | 2019-01-25 |
| 1415 | 2019-01-28 | 169,810 | -300 | 29.28 | 580,000 | 21,226,250 | 125.0 | 2019-01-24 |
| 1416 | 2019-01-25 | 170,110 | -30 | 29.33 | 580,000 | 21,263,750 | 125.0 | 2019-01-23 |
| 1417 | 2019-01-24 | 170,140 | -1,100 | 29.33 | 580,000 | 21,454,654 | 126.1 | 2019-01-22 |
| 1418 | 2019-01-23 | 171,240 | -150 | 29.52 | 580,000 | 21,713,232 | 126.8 | 2019-01-21 |
| 1419 | 2019-01-22 | 171,390 | -150 | 29.55 | 580,000 | 21,732,252 | 126.8 | 2019-01-18 |
| 1420 | 2019-01-21 | 171,540 | 154,414 | 29.58 | 580,000 | 21,408,192 | 124.8 | 2019-01-17 |
| 1421 | 2019-01-17 | 17,126 | -154,324 | 2.95 | 580,000 | 2,123,624 | 124.0 | 2019-01-15 |
| 1422 | 2019-01-11 | 171,450 | -400 | 29.56 | 580,000 | 21,054,060 | 122.8 | 2019-01-09 |
| 1423 | 2019-01-10 | 171,850 | -2,060 | 29.63 | 580,000 | 20,896,960 | 121.6 | 2019-01-08 |
| 1424 | 2019-01-09 | 173,910 | -1,040 | 29.98 | 580,000 | 21,008,328 | 120.8 | 2019-01-07 |
| 1425 | 2019-01-08 | 174,950 | 100 | 30.16 | 580,000 | 20,504,140 | 117.2 | 2019-01-04 |
| 1426 | 2019-01-07 | 174,850 | 400 | 30.15 | 580,000 | 20,422,480 | 116.8 | 2019-01-03 |
| 1427 | 2019-01-04 | 174,450 | -600 | 24.92 | 700,000 | 20,480,430 | 117.4 | 2019-01-02 |
| 1428 | 2019-01-03 | 175,050 | 4,070 | 25.01 | 700,000 | 20,690,910 | 118.2 | 2018-12-28 |
| 1429 | 2019-01-02 | 170,980 | 300 | 24.43 | 700,000 | 19,902,072 | 116.4 | 2018-12-27 |
| 1430 | 2018-12-28 | 170,680 | 910 | 24.38 | 700,000 | 20,276,784 | 118.8 | 2018-12-21 |
| 1431 | 2018-12-27 | 169,770 | 1,490 | 24.25 | 700,000 | 20,100,768 | 118.4 | 2018-12-20 |
| 1432 | 2018-12-21 | 168,280 | 1,140 | 24.04 | 700,000 | 20,429,192 | 121.4 | 2018-12-19 |
| 1433 | 2018-12-20 | 167,140 | 270 | 23.88 | 700,000 | 20,157,084 | 120.6 | 2018-12-18 |
| 1434 | 2018-12-19 | 166,870 | -3,900 | 23.84 | 700,000 | 20,658,506 | 123.8 | 2018-12-17 |
| 1435 | 2018-12-18 | 170,770 | 9,930 | 24.40 | 700,000 | 21,380,404 | 125.2 | 2018-12-14 |
| 1436 | 2018-12-17 | 160,840 | 280 | 22.98 | 700,000 | 20,394,512 | 126.8 | 2018-12-13 |
| 1437 | 2018-12-14 | 160,560 | -900 | 22.94 | 700,000 | 20,326,896 | 126.6 | 2018-12-12 |
| 1438 | 2018-12-12 | 161,460 | 1,390 | 23.07 | 700,000 | 19,794,996 | 122.6 | 2018-12-10 |
| 1439 | 2018-12-11 | 160,070 | 1,640 | 22.87 | 700,000 | 20,200,834 | 126.2 | 2018-12-07 |
| 1440 | 2018-12-10 | 158,430 | 1,330 | 22.63 | 700,000 | 19,898,808 | 125.6 | 2018-12-06 |
| 1441 | 2018-12-07 | 157,100 | -90 | 22.44 | 700,000 | 20,014,540 | 127.4 | 2018-12-05 |
| 1442 | 2018-12-06 | 157,190 | 350 | 22.46 | 700,000 | 20,591,890 | 131.0 | 2018-12-04 |
| 1443 | 2018-12-05 | 156,840 | -670 | 22.41 | 700,000 | 20,828,352 | 132.8 | 2018-12-03 |
| 1444 | 2018-12-04 | 157,510 | 2,870 | 22.50 | 700,000 | 20,476,300 | 130.0 | 2018-11-30 |
| 1445 | 2018-12-03 | 154,640 | 200 | 22.09 | 700,000 | 19,886,704 | 128.6 | 2018-11-29 |
| 1446 | 2018-11-30 | 154,440 | 100 | 22.06 | 700,000 | 19,490,328 | 126.2 | 2018-11-28 |
| 1447 | 2018-11-27 | 154,340 | 10 | 22.05 | 700,000 | 18,829,480 | 122.0 | 2018-11-23 |
| 1448 | 2018-11-23 | 154,330 | -6,980 | 22.05 | 700,000 | 19,044,322 | 123.4 | 2018-11-21 |
| 1449 | 2018-11-22 | 161,310 | 1,400 | 23.04 | 700,000 | 20,034,702 | 124.2 | 2018-11-20 |
| 1450 | 2018-11-21 | 159,910 | 1,000 | 22.84 | 700,000 | 20,564,426 | 128.6 | 2018-11-19 |
| 1451 | 2018-11-20 | 158,910 | -4,500 | 22.70 | 700,000 | 20,340,480 | 128.0 | 2018-11-16 |
| 1452 | 2018-11-19 | 163,410 | 980 | 23.34 | 700,000 | 20,916,480 | 128.0 | 2018-11-15 |
| 1453 | 2018-11-16 | 162,430 | 200 | 23.20 | 700,000 | 20,791,040 | 128.0 | 2018-11-14 |
| 1454 | 2018-11-15 | 162,230 | 740 | 23.18 | 700,000 | 20,862,778 | 128.6 | 2018-11-13 |
| 1455 | 2018-11-14 | 161,490 | -7,120 | 23.07 | 700,000 | 21,284,382 | 131.8 | 2018-11-12 |
| 1456 | 2018-11-13 | 168,610 | -6,300 | 24.09 | 700,000 | 22,391,408 | 132.8 | 2018-11-09 |
| 1457 | 2018-11-12 | 174,910 | -880 | 24.99 | 700,000 | 23,577,868 | 134.8 | 2018-11-08 |
| 1458 | 2018-11-09 | 175,790 | 680 | 25.11 | 700,000 | 23,063,648 | 131.2 | 2018-11-07 |
| 1459 | 2018-11-07 | 175,110 | 310 | 25.02 | 700,000 | 22,939,410 | 131.0 | 2018-11-05 |
| 1460 | 2018-11-06 | 174,800 | 1,230 | 24.97 | 700,000 | 23,388,240 | 133.8 | 2018-11-02 |
| 1461 | 2018-11-05 | 173,570 | -1,500 | 24.80 | 700,000 | 22,702,956 | 130.8 | 2018-11-01 |
| 1462 | 2018-11-01 | 175,070 | 1,800 | 25.01 | 700,000 | 22,198,876 | 126.8 | 2018-10-30 |
| 1463 | 2018-10-31 | 173,270 | 1,920 | 24.75 | 700,000 | 22,386,484 | 129.2 | 2018-10-29 |
| 1464 | 2018-10-30 | 171,350 | 320 | 24.48 | 700,000 | 21,932,800 | 128.0 | 2018-10-26 |
| 1465 | 2018-10-29 | 171,030 | -310 | 24.43 | 700,000 | 22,097,076 | 129.2 | 2018-10-25 |
| 1466 | 2018-10-25 | 171,340 | 200 | 24.48 | 700,000 | 22,685,416 | 132.4 | 2018-10-23 |
| 1467 | 2018-10-24 | 171,140 | 18,670 | 24.45 | 700,000 | 22,966,988 | 134.2 | 2018-10-22 |
| 1468 | 2018-10-23 | 152,470 | 40 | 21.78 | 700,000 | 20,491,968 | 134.4 | 2018-10-19 |
| 1469 | 2018-10-19 | 152,430 | 10 | 21.78 | 700,000 | 20,303,676 | 133.2 | 2018-10-16 |
| 1470 | 2018-10-18 | 152,420 | 210 | 21.77 | 700,000 | 20,210,892 | 132.6 | 2018-10-15 |
| 1471 | 2018-10-16 | 152,210 | -550 | 21.74 | 700,000 | 20,365,698 | 133.8 | 2018-10-12 |
| 1472 | 2018-10-15 | 152,760 | -630 | 21.82 | 700,000 | 20,011,560 | 131.0 | 2018-10-11 |
| 1473 | 2018-10-12 | 153,390 | 140 | 21.91 | 700,000 | 21,229,176 | 138.4 | 2018-10-10 |
| 1474 | 2018-10-11 | 153,250 | -880 | 21.89 | 700,000 | 21,087,200 | 137.6 | 2018-10-09 |
| 1475 | 2018-10-10 | 154,130 | 4,890 | 22.02 | 700,000 | 21,362,418 | 138.6 | 2018-10-08 |
| 1476 | 2018-10-09 | 149,240 | -39,980 | 21.32 | 700,000 | 20,863,752 | 139.8 | 2018-10-05 |
| 1477 | 2018-10-08 | 189,220 | 240 | 27.03 | 700,000 | 27,020,616 | 142.8 | 2018-10-04 |
| 1478 | 2018-10-05 | 188,980 | 18,120 | 27.00 | 700,000 | 27,061,936 | 143.2 | 2018-10-03 |
| 1479 | 2018-10-02 | 170,860 | -10 | 24.41 | 700,000 | 24,262,120 | 142.0 | 2018-09-27 |
| 1480 | 2018-09-27 | 170,870 | 20 | 24.41 | 700,000 | 23,955,974 | 140.2 | 2018-09-24 |
| 1481 | 2018-09-26 | 170,850 | -60 | 24.41 | 700,000 | 24,260,700 | 142.0 | 2018-09-21 |
| 1482 | 2018-09-20 | 170,910 | 160 | 24.42 | 700,000 | 23,859,036 | 139.6 | 2018-09-18 |
| 1483 | 2018-09-19 | 170,750 | -40 | 24.39 | 700,000 | 24,075,750 | 141.0 | 2018-09-17 |
| 1484 | 2018-09-17 | 170,790 | 30 | 24.40 | 700,000 | 24,013,074 | 140.6 | 2018-09-13 |
| 1485 | 2018-09-14 | 170,760 | 360 | 24.39 | 700,000 | 24,077,160 | 141.0 | 2018-09-12 |
| 1486 | 2018-09-12 | 170,400 | 310 | 24.34 | 700,000 | 23,924,160 | 140.4 | 2018-09-10 |
| 1487 | 2018-09-11 | 170,090 | 680 | 24.30 | 700,000 | 23,812,600 | 140.0 | 2018-09-07 |
| 1488 | 2018-09-07 | 169,410 | 19,520 | 24.20 | 700,000 | 24,259,512 | 143.2 | 2018-09-05 |
| 1489 | 2018-09-06 | 149,890 | 10 | 21.41 | 700,000 | 21,644,116 | 144.4 | 2018-09-04 |
| 1490 | 2018-09-05 | 149,880 | 1,620 | 21.41 | 700,000 | 21,612,696 | 144.2 | 2018-09-03 |
| 1491 | 2018-09-04 | 148,260 | 480 | 21.18 | 700,000 | 21,260,484 | 143.4 | 2018-08-31 |
| 1492 | 2018-09-03 | 147,780 | 130 | 21.11 | 700,000 | 21,280,320 | 144.0 | 2018-08-30 |
| 1493 | 2018-08-31 | 147,650 | 170 | 21.09 | 700,000 | 21,054,890 | 142.6 | 2018-08-29 |
| 1494 | 2018-08-30 | 147,480 | 20 | 21.07 | 700,000 | 21,001,152 | 142.4 | 2018-08-28 |
| 1495 | 2018-08-29 | 147,460 | -200 | 21.07 | 700,000 | 20,821,352 | 141.2 | 2018-08-27 |
| 1496 | 2018-08-28 | 147,660 | 940 | 21.09 | 700,000 | 20,554,272 | 139.2 | 2018-08-24 |
| 1497 | 2018-08-27 | 146,720 | 190 | 20.96 | 700,000 | 20,423,424 | 139.2 | 2018-08-23 |
| 1498 | 2018-08-24 | 146,530 | 140 | 20.93 | 700,000 | 20,338,364 | 138.8 | 2018-08-22 |
| 1499 | 2018-08-23 | 146,390 | 60 | 20.91 | 700,000 | 20,318,932 | 138.8 | 2018-08-21 |
| 1500 | 2018-08-22 | 146,330 | 9,460 | 20.90 | 700,000 | 20,398,402 | 139.4 | 2018-08-20 |
| 1501 | 2018-08-20 | 136,870 | 410 | 19.55 | 700,000 | 18,997,556 | 138.8 | 2018-08-16 |
| 1502 | 2018-08-17 | 136,460 | 130 | 19.49 | 700,000 | 18,995,232 | 139.2 | 2018-08-15 |
| 1503 | 2018-08-16 | 136,330 | -650 | 19.48 | 700,000 | 19,031,668 | 139.6 | 2018-08-14 |
| 1504 | 2018-08-15 | 136,980 | -660 | 19.57 | 700,000 | 18,958,032 | 138.4 | 2018-08-13 |
| 1505 | 2018-08-14 | 137,640 | 540 | 19.66 | 700,000 | 19,214,544 | 139.6 | 2018-08-10 |
| 1506 | 2018-08-13 | 137,100 | 40 | 19.59 | 700,000 | 19,139,160 | 139.6 | 2018-08-09 |
| 1507 | 2018-08-10 | 137,060 | -850 | 19.58 | 700,000 | 19,188,400 | 140.0 | 2018-08-08 |
| 1508 | 2018-08-09 | 137,910 | 1,130 | 19.70 | 700,000 | 19,307,400 | 140.0 | 2018-08-07 |
| 1509 | 2018-08-08 | 136,780 | 130 | 19.54 | 700,000 | 18,985,064 | 138.8 | 2018-08-06 |
| 1510 | 2018-08-07 | 136,650 | -600 | 19.52 | 700,000 | 18,912,360 | 138.4 | 2018-08-03 |
| 1511 | 2018-08-06 | 137,250 | -17,690 | 19.61 | 700,000 | 18,528,750 | 135.0 | 2018-08-02 |
| 1512 | 2018-08-03 | 154,940 | -22,400 | 22.13 | 700,000 | 21,040,852 | 135.8 | 2018-08-01 |
| 1513 | 2018-08-02 | 177,340 | -30,490 | 25.33 | 700,000 | 23,905,432 | 134.8 | 2018-07-31 |
| 1514 | 2018-08-01 | 207,830 | -300 | 29.69 | 700,000 | 28,431,144 | 136.8 | 2018-07-30 |
| 1515 | 2018-07-27 | 208,130 | -720 | 29.73 | 700,000 | 28,971,696 | 139.2 | 2018-07-25 |
| 1516 | 2018-07-25 | 208,850 | -2,000 | 29.84 | 700,000 | 28,654,220 | 137.2 | 2018-07-23 |
| 1517 | 2018-07-24 | 210,850 | 1,710 | 30.12 | 700,000 | 29,181,640 | 138.4 | 2018-07-20 |
| 1518 | 2018-07-23 | 209,140 | 5,300 | 29.88 | 700,000 | 29,028,632 | 138.8 | 2018-07-19 |
| 1519 | 2018-07-19 | 203,840 | 10 | 29.12 | 700,000 | 27,885,312 | 136.8 | 2018-07-17 |
| 1520 | 2018-07-18 | 203,830 | -520 | 29.12 | 700,000 | 28,291,604 | 138.8 | 2018-07-16 |
| 1521 | 2018-07-17 | 204,350 | 7,270 | 29.19 | 700,000 | 28,363,780 | 138.8 | 2018-07-13 |
| 1522 | 2018-07-16 | 197,080 | -2,100 | 28.15 | 700,000 | 26,881,712 | 136.4 | 2018-07-12 |
| 1523 | 2018-07-13 | 199,180 | 14,030 | 28.45 | 700,000 | 26,968,972 | 135.4 | 2018-07-11 |
| 1524 | 2018-07-11 | 185,150 | -5,180 | 26.45 | 700,000 | 25,217,430 | 136.2 | 2018-07-09 |
| 1525 | 2018-07-10 | 190,330 | 150 | 27.19 | 700,000 | 25,390,022 | 133.4 | 2018-07-06 |
| 1526 | 2018-07-09 | 190,180 | -50 | 27.17 | 700,000 | 25,027,688 | 131.6 | 2018-07-05 |
| 1527 | 2018-07-05 | 190,230 | -3,020 | 27.18 | 700,000 | 25,338,636 | 133.2 | 2018-07-03 |
| 1528 | 2018-07-04 | 193,250 | 29,100 | 32.21 | 600,000 | 25,779,550 | 133.4 | 2018-06-29 |
| 1529 | 2018-07-03 | 164,150 | -1,100 | 27.36 | 600,000 | 21,503,650 | 131.0 | 2018-06-28 |
| 1530 | 2018-06-29 | 165,250 | 500 | 27.54 | 600,000 | 21,680,800 | 131.2 | 2018-06-27 |
| 1531 | 2018-06-28 | 164,750 | 440 | 27.46 | 600,000 | 21,812,900 | 132.4 | 2018-06-26 |
| 1532 | 2018-06-27 | 164,310 | 1,430 | 27.39 | 600,000 | 22,083,264 | 134.4 | 2018-06-25 |
| 1533 | 2018-06-26 | 162,880 | -1,880 | 27.15 | 600,000 | 22,151,680 | 136.0 | 2018-06-22 |
| 1534 | 2018-06-25 | 164,760 | 670 | 27.46 | 600,000 | 22,605,072 | 137.2 | 2018-06-21 |
| 1535 | 2018-06-22 | 164,090 | -870 | 27.35 | 600,000 | 22,316,240 | 136.0 | 2018-06-20 |
| 1536 | 2018-06-21 | 164,960 | 2,250 | 27.49 | 600,000 | 22,203,616 | 134.6 | 2018-06-19 |
| 1537 | 2018-06-20 | 162,710 | -300 | 27.12 | 600,000 | 22,161,102 | 136.2 | 2018-06-15 |
| 1538 | 2018-06-19 | 163,010 | -710 | 27.17 | 600,000 | 22,006,350 | 135.0 | 2018-06-14 |
| 1539 | 2018-06-15 | 163,720 | 250 | 27.29 | 600,000 | 22,233,176 | 135.8 | 2018-06-13 |
| 1540 | 2018-06-13 | 163,470 | 31,980 | 27.25 | 600,000 | 22,003,062 | 134.6 | 2018-06-11 |
| 1541 | 2018-06-12 | 131,490 | -5,320 | 21.92 | 600,000 | 17,619,660 | 134.0 | 2018-06-08 |
| 1542 | 2018-06-11 | 136,810 | 170 | 22.80 | 600,000 | 18,551,436 | 135.6 | 2018-06-07 |
| 1543 | 2018-06-07 | 136,640 | -200 | 22.77 | 600,000 | 18,337,088 | 134.2 | 2018-06-05 |
| 1544 | 2018-06-06 | 136,840 | -1,650 | 22.81 | 600,000 | 18,172,352 | 132.8 | 2018-06-04 |
| 1545 | 2018-06-05 | 138,490 | -80 | 23.08 | 600,000 | 18,225,284 | 131.6 | 2018-06-01 |
| 1546 | 2018-06-04 | 138,570 | 12,000 | 23.10 | 600,000 | 18,235,812 | 131.6 | 2018-05-31 |
| 1547 | 2018-05-31 | 126,570 | 60 | 21.10 | 600,000 | 16,454,100 | 130.0 | 2018-05-29 |
| 1548 | 2018-05-30 | 126,510 | 150 | 21.09 | 600,000 | 16,572,810 | 131.0 | 2018-05-28 |
| 1549 | 2018-05-28 | 126,360 | -1,500 | 21.06 | 600,000 | 16,452,072 | 130.2 | 2018-05-24 |
| 1550 | 2018-05-25 | 127,860 | -620 | 21.31 | 600,000 | 16,442,796 | 128.6 | 2018-05-23 |
| 1551 | 2018-05-24 | 128,480 | -1,450 | 21.41 | 600,000 | 16,599,616 | 129.2 | 2018-05-21 |
| 1552 | 2018-05-21 | 129,930 | -5,710 | 21.66 | 600,000 | 16,760,970 | 129.0 | 2018-05-17 |
| 1553 | 2018-05-18 | 135,640 | 200 | 22.61 | 600,000 | 17,524,688 | 129.2 | 2018-05-16 |
| 1554 | 2018-05-17 | 135,440 | -2,220 | 22.57 | 600,000 | 17,661,376 | 130.4 | 2018-05-15 |
| 1555 | 2018-05-16 | 137,660 | 30 | 22.94 | 600,000 | 18,033,460 | 131.0 | 2018-05-14 |
| 1556 | 2018-05-14 | 137,630 | -300 | 22.94 | 600,000 | 17,781,796 | 129.2 | 2018-05-10 |
| 1557 | 2018-05-11 | 137,930 | -120 | 22.99 | 600,000 | 17,599,868 | 127.6 | 2018-05-09 |
| 1558 | 2018-05-09 | 138,050 | -500 | 23.01 | 600,000 | 17,587,570 | 127.4 | 2018-05-07 |
| 1559 | 2018-05-08 | 138,550 | 200 | 23.09 | 600,000 | 17,291,040 | 124.8 | 2018-05-04 |
| 1560 | 2018-05-07 | 138,350 | -500 | 23.06 | 600,000 | 17,238,410 | 124.6 | 2018-05-03 |
| 1561 | 2018-05-04 | 138,850 | -2,460 | 23.14 | 600,000 | 17,495,100 | 126.0 | 2018-05-02 |
| 1562 | 2018-05-03 | 141,310 | 810 | 23.55 | 600,000 | 17,776,798 | 125.8 | 2018-04-30 |
| 1563 | 2018-05-02 | 140,500 | 700 | 23.42 | 600,000 | 17,787,300 | 126.6 | 2018-04-27 |
| 1564 | 2018-04-30 | 139,800 | -24,800 | 23.30 | 600,000 | 17,167,440 | 122.8 | 2018-04-26 |
| 1565 | 2018-04-26 | 164,600 | -270 | 27.43 | 600,000 | 20,575,000 | 125.0 | 2018-04-24 |
| 1566 | 2018-04-25 | 164,870 | -210 | 27.48 | 600,000 | 20,608,750 | 125.0 | 2018-04-23 |
| 1567 | 2018-04-24 | 165,080 | -10 | 27.51 | 600,000 | 20,767,064 | 125.8 | 2018-04-20 |
| 1568 | 2018-04-19 | 165,090 | 500 | 27.52 | 600,000 | 20,801,340 | 126.0 | 2018-04-17 |
| 1569 | 2018-04-18 | 164,590 | -20 | 27.43 | 600,000 | 20,442,078 | 124.2 | 2018-04-16 |
| 1570 | 2018-04-16 | 164,610 | 10 | 27.44 | 600,000 | 20,378,718 | 123.8 | 2018-04-12 |
| 1571 | 2018-04-12 | 164,600 | 610 | 27.43 | 600,000 | 20,377,480 | 123.8 | 2018-04-10 |
| 1572 | 2018-04-11 | 163,990 | 20 | 27.33 | 600,000 | 19,973,982 | 121.8 | 2018-04-09 |
| 1573 | 2018-04-09 | 163,970 | 790 | 27.33 | 600,000 | 19,676,400 | 120.0 | 2018-04-04 |
| 1574 | 2018-04-06 | 163,180 | 6,960 | 27.20 | 600,000 | 19,712,144 | 120.8 | 2018-04-03 |
| 1575 | 2018-04-03 | 156,220 | 28,030 | 26.04 | 600,000 | 19,058,840 | 122.0 | 2018-03-28 |
| 1576 | 2018-03-29 | 128,190 | 1,980 | 21.37 | 600,000 | 16,408,320 | 128.0 | 2018-03-27 |
| 1577 | 2018-03-28 | 126,210 | 820 | 21.04 | 600,000 | 15,725,766 | 124.6 | 2018-03-26 |
| 1578 | 2018-03-27 | 125,390 | 30,390 | 20.90 | 600,000 | 15,648,672 | 124.8 | 2018-03-23 |
| 1579 | 2018-03-26 | 95,000 | 280 | 15.83 | 600,000 | 12,084,000 | 127.2 | 2018-03-22 |
| 1580 | 2018-03-23 | 94,720 | 2,060 | 15.79 | 600,000 | 12,237,824 | 129.2 | 2018-03-21 |
| 1581 | 2018-03-22 | 92,660 | -100 | 15.44 | 600,000 | 11,953,140 | 129.0 | 2018-03-20 |
| 1582 | 2018-03-21 | 92,760 | 630 | 15.46 | 600,000 | 12,114,456 | 130.6 | 2018-03-19 |
| 1583 | 2018-03-20 | 92,130 | -2,000 | 15.36 | 600,000 | 12,142,734 | 131.8 | 2018-03-16 |
| 1584 | 2018-03-19 | 94,130 | 2,000 | 15.69 | 600,000 | 12,368,682 | 131.4 | 2018-03-15 |
| 1585 | 2018-03-16 | 92,130 | 460 | 15.36 | 600,000 | 12,142,734 | 131.8 | 2018-03-14 |
| 1586 | 2018-03-15 | 91,670 | 360 | 15.28 | 600,000 | 12,192,110 | 133.0 | 2018-03-13 |
| 1587 | 2018-03-14 | 91,310 | 890 | 15.22 | 600,000 | 12,326,850 | 135.0 | 2018-03-12 |
| 1588 | 2018-03-13 | 90,420 | 590 | 15.07 | 600,000 | 11,790,768 | 130.4 | 2018-03-09 |
| 1589 | 2018-03-12 | 89,830 | 700 | 14.97 | 600,000 | 11,606,036 | 129.2 | 2018-03-08 |
| 1590 | 2018-03-09 | 89,130 | 800 | 14.86 | 600,000 | 11,372,988 | 127.6 | 2018-03-07 |
| 1591 | 2018-03-08 | 88,330 | -10 | 14.72 | 600,000 | 11,376,904 | 128.8 | 2018-03-06 |
| 1592 | 2018-03-07 | 88,340 | 40 | 14.72 | 600,000 | 11,166,176 | 126.4 | 2018-03-05 |
| 1593 | 2018-03-06 | 88,300 | -500 | 14.72 | 600,000 | 11,143,460 | 126.2 | 2018-03-02 |
| 1594 | 2018-03-05 | 88,800 | -150 | 14.80 | 600,000 | 11,384,160 | 128.2 | 2018-03-01 |
| 1595 | 2018-03-02 | 88,950 | -150 | 14.83 | 600,000 | 11,456,760 | 128.8 | 2018-02-28 |
| 1596 | 2018-03-01 | 89,100 | -30 | 14.85 | 600,000 | 11,618,640 | 130.4 | 2018-02-27 |
| 1597 | 2018-02-28 | 89,130 | 1,050 | 14.86 | 600,000 | 11,479,944 | 128.8 | 2018-02-26 |
| 1598 | 2018-02-26 | 88,080 | 2,100 | 14.68 | 600,000 | 11,027,616 | 125.2 | 2018-02-22 |
| 1599 | 2018-02-23 | 85,980 | 110 | 14.33 | 600,000 | 10,919,460 | 127.0 | 2018-02-21 |
| 1600 | 2018-02-22 | 85,870 | -70 | 14.31 | 600,000 | 10,819,620 | 126.0 | 2018-02-20 |
| 1601 | 2018-02-21 | 85,940 | 50 | 14.32 | 600,000 | 10,553,432 | 122.8 | 2018-02-14 |
| 1602 | 2018-02-20 | 85,890 | -460 | 14.32 | 600,000 | 10,444,224 | 121.6 | 2018-02-13 |
| 1603 | 2018-02-14 | 86,350 | 500 | 14.39 | 600,000 | 10,396,540 | 120.4 | 2018-02-12 |
| 1604 | 2018-02-13 | 85,850 | 2,150 | 14.31 | 600,000 | 10,164,640 | 118.4 | 2018-02-09 |
| 1605 | 2018-02-12 | 83,700 | -150 | 13.95 | 600,000 | 10,228,140 | 122.2 | 2018-02-08 |
| 1606 | 2018-02-09 | 83,850 | -1,000 | 13.98 | 600,000 | 10,296,780 | 122.8 | 2018-02-07 |
| 1607 | 2018-02-08 | 84,850 | -3,380 | 14.14 | 600,000 | 10,215,940 | 120.4 | 2018-02-06 |
| 1608 | 2018-02-07 | 88,230 | -640 | 14.71 | 600,000 | 11,099,334 | 125.8 | 2018-02-05 |
| 1609 | 2018-02-06 | 88,870 | 200 | 14.81 | 600,000 | 11,464,230 | 129.0 | 2018-02-02 |
| 1610 | 2018-02-05 | 88,670 | -1,330 | 14.78 | 600,000 | 11,527,100 | 130.0 | 2018-02-01 |
| 1611 | 2018-02-02 | 90,000 | 400 | 15.00 | 600,000 | 11,664,000 | 129.6 | 2018-01-31 |
| 1612 | 2018-02-01 | 89,600 | 270 | 14.93 | 600,000 | 11,594,240 | 129.4 | 2018-01-30 |
| 1613 | 2018-01-29 | 89,330 | -160 | 14.89 | 600,000 | 11,523,570 | 129.0 | 2018-01-25 |
| 1614 | 2018-01-26 | 89,490 | 150 | 14.92 | 600,000 | 11,597,904 | 129.6 | 2018-01-24 |
| 1615 | 2018-01-25 | 89,340 | 550 | 14.89 | 600,000 | 11,560,596 | 129.4 | 2018-01-23 |
| 1616 | 2018-01-24 | 88,790 | -100 | 14.80 | 600,000 | 11,276,330 | 127.0 | 2018-01-22 |
| 1617 | 2018-01-23 | 88,890 | -280 | 14.82 | 600,000 | 11,235,696 | 126.4 | 2018-01-19 |
| 1618 | 2018-01-22 | 89,170 | 320 | 14.86 | 600,000 | 11,288,922 | 126.6 | 2018-01-18 |
| 1619 | 2018-01-18 | 88,850 | -20 | 14.81 | 600,000 | 11,230,640 | 126.4 | 2018-01-16 |
| 1620 | 2018-01-17 | 88,870 | 340 | 14.81 | 600,000 | 11,197,620 | 126.0 | 2018-01-15 |
| 1621 | 2018-01-16 | 88,530 | -220 | 14.76 | 600,000 | 11,137,074 | 125.8 | 2018-01-12 |
| 1622 | 2018-01-15 | 88,750 | -2,930 | 14.79 | 600,000 | 11,040,500 | 124.4 | 2018-01-11 |
| 1623 | 2018-01-12 | 91,680 | 30 | 15.28 | 600,000 | 11,386,656 | 124.2 | 2018-01-10 |
| 1624 | 2018-01-10 | 91,650 | -50 | 15.28 | 600,000 | 11,401,260 | 124.4 | 2018-01-08 |
| 1625 | 2018-01-09 | 91,700 | 300 | 15.28 | 600,000 | 11,242,420 | 122.6 | 2018-01-05 |
| 1626 | 2018-01-08 | 91,400 | -490 | 15.23 | 600,000 | 11,223,920 | 122.8 | 2018-01-04 |
| 1627 | 2018-01-05 | 91,890 | 1,000 | 15.32 | 600,000 | 11,155,446 | 121.4 | 2018-01-03 |
| 1628 | 2018-01-04 | 90,890 | -250 | 15.15 | 600,000 | 10,852,266 | 119.4 | 2018-01-02 |
| 1629 | 2018-01-03 | 91,140 | 300 | 15.19 | 600,000 | 10,936,800 | 120.0 | 2017-12-29 |
| 1630 | 2018-01-02 | 90,840 | 470 | 15.14 | 600,000 | 10,955,304 | 120.6 | 2017-12-28 |
| 1631 | 2017-12-29 | 90,370 | -750 | 15.06 | 600,000 | 10,880,548 | 120.4 | 2017-12-27 |
| 1632 | 2017-12-28 | 91,120 | -10 | 15.19 | 600,000 | 11,061,968 | 121.4 | 2017-12-22 |
| 1633 | 2017-12-27 | 91,130 | -200 | 15.19 | 600,000 | 10,990,278 | 120.6 | 2017-12-21 |
| 1634 | 2017-12-21 | 91,330 | -50 | 15.22 | 600,000 | 11,050,930 | 121.0 | 2017-12-19 |
| 1635 | 2017-12-19 | 91,380 | 180 | 15.23 | 600,000 | 10,947,324 | 119.8 | 2017-12-15 |
| 1636 | 2017-12-12 | 91,200 | -350 | 15.20 | 600,000 | 10,761,600 | 118.0 | 2017-12-08 |
| 1637 | 2017-12-11 | 91,550 | 1,180 | 15.26 | 600,000 | 10,766,280 | 117.6 | 2017-12-07 |
| 1638 | 2017-12-08 | 90,370 | -1,140 | 15.06 | 600,000 | 10,519,068 | 116.4 | 2017-12-06 |
| 1639 | 2017-12-07 | 91,510 | -30 | 15.25 | 600,000 | 10,724,972 | 117.2 | 2017-12-05 |
| 1640 | 2017-12-06 | 91,540 | -300 | 15.26 | 600,000 | 10,874,952 | 118.8 | 2017-12-04 |
| 1641 | 2017-12-05 | 91,840 | -10 | 15.31 | 600,000 | 10,928,960 | 119.0 | 2017-12-01 |
| 1642 | 2017-12-04 | 91,850 | 950 | 15.31 | 600,000 | 10,801,560 | 117.6 | 2017-11-30 |
| 1643 | 2017-12-01 | 90,900 | 490 | 15.15 | 600,000 | 10,871,640 | 119.6 | 2017-11-29 |
| 1644 | 2017-11-30 | 90,410 | 200 | 15.07 | 600,000 | 10,758,790 | 119.0 | 2017-11-28 |
| 1645 | 2017-11-29 | 90,210 | 1,000 | 15.04 | 600,000 | 10,753,032 | 119.2 | 2017-11-27 |
| 1646 | 2017-11-28 | 89,210 | 660 | 14.87 | 600,000 | 10,615,990 | 119.0 | 2017-11-24 |
| 1647 | 2017-11-27 | 88,550 | -130 | 14.76 | 600,000 | 10,519,740 | 118.8 | 2017-11-23 |
| 1648 | 2017-11-21 | 88,680 | -140 | 14.78 | 600,000 | 10,446,504 | 117.8 | 2017-11-17 |
| 1649 | 2017-11-20 | 88,820 | -1,550 | 14.80 | 600,000 | 10,356,412 | 116.6 | 2017-11-16 |
| 1650 | 2017-11-17 | 90,370 | -800 | 15.06 | 600,000 | 10,555,216 | 116.8 | 2017-11-15 |
| 1651 | 2017-11-16 | 91,170 | 260 | 15.20 | 600,000 | 10,685,124 | 117.2 | 2017-11-14 |
| 1652 | 2017-11-14 | 90,910 | 100 | 15.15 | 600,000 | 10,672,834 | 117.4 | 2017-11-10 |
| 1653 | 2017-11-13 | 90,810 | -350 | 15.14 | 600,000 | 10,697,418 | 117.8 | 2017-11-09 |
| 1654 | 2017-11-10 | 91,160 | -140 | 15.19 | 600,000 | 10,720,416 | 117.6 | 2017-11-08 |
| 1655 | 2017-11-09 | 91,300 | 500 | 15.22 | 600,000 | 10,736,880 | 117.6 | 2017-11-07 |
| 1656 | 2017-11-08 | 90,800 | 30 | 15.13 | 600,000 | 10,623,600 | 117.0 | 2017-11-06 |
| 1657 | 2017-11-06 | 90,770 | -400 | 15.13 | 600,000 | 10,511,166 | 115.8 | 2017-11-02 |
| 1658 | 2017-11-03 | 91,170 | -560 | 15.20 | 600,000 | 10,630,422 | 116.6 | 2017-11-01 |
| 1659 | 2017-11-02 | 91,730 | -300 | 15.29 | 600,000 | 10,640,680 | 116.0 | 2017-10-31 |
| 1660 | 2017-11-01 | 92,030 | -650 | 15.34 | 600,000 | 10,638,668 | 115.6 | 2017-10-30 |
| 1661 | 2017-10-31 | 92,680 | -600 | 15.45 | 600,000 | 10,528,448 | 113.6 | 2017-10-27 |
| 1662 | 2017-10-27 | 93,280 | -10 | 15.55 | 600,000 | 10,540,640 | 113.0 | 2017-10-25 |
| 1663 | 2017-10-26 | 93,290 | 100 | 15.55 | 600,000 | 10,541,770 | 113.0 | 2017-10-24 |
| 1664 | 2017-10-24 | 93,190 | -470 | 15.53 | 600,000 | 10,605,022 | 113.8 | 2017-10-20 |
| 1665 | 2017-10-23 | 93,660 | 1,020 | 15.61 | 600,000 | 10,583,580 | 113.0 | 2017-10-19 |
| 1666 | 2017-10-19 | 92,640 | -150 | 15.44 | 600,000 | 10,560,960 | 114.0 | 2017-10-17 |
| 1667 | 2017-10-18 | 92,790 | 1,580 | 15.47 | 600,000 | 10,540,944 | 113.6 | 2017-10-16 |
| 1668 | 2017-10-17 | 91,210 | 2,200 | 15.20 | 600,000 | 10,288,488 | 112.8 | 2017-10-13 |
| 1669 | 2017-10-13 | 89,010 | -130 | 14.84 | 600,000 | 10,004,724 | 112.4 | 2017-10-11 |
| 1670 | 2017-10-12 | 89,140 | -10 | 14.86 | 600,000 | 10,037,164 | 112.6 | 2017-10-10 |
| 1671 | 2017-10-11 | 89,150 | 40 | 14.86 | 600,000 | 10,056,120 | 112.8 | 2017-10-09 |
| 1672 | 2017-10-10 | 89,110 | 530 | 14.85 | 600,000 | 10,051,608 | 112.8 | 2017-10-06 |
| 1673 | 2017-10-09 | 88,580 | 180 | 14.76 | 600,000 | 9,885,528 | 111.6 | 2017-10-04 |
| 1674 | 2017-10-06 | 88,400 | -300 | 14.73 | 600,000 | 9,847,760 | 111.4 | 2017-10-03 |
| 1675 | 2017-09-29 | 88,700 | -40 | 14.78 | 600,000 | 9,721,520 | 109.6 | 2017-09-27 |
| 1676 | 2017-09-28 | 88,740 | -1,300 | 14.79 | 600,000 | 9,708,156 | 109.4 | 2017-09-26 |
| 1677 | 2017-09-27 | 90,040 | -550 | 15.01 | 600,000 | 9,940,416 | 110.4 | 2017-09-25 |
| 1678 | 2017-09-26 | 90,590 | -870 | 15.10 | 600,000 | 10,001,136 | 110.4 | 2017-09-22 |
| 1679 | 2017-09-21 | 91,460 | -20 | 15.24 | 600,000 | 10,170,352 | 111.2 | 2017-09-19 |
| 1680 | 2017-09-20 | 91,480 | -600 | 15.25 | 600,000 | 10,245,760 | 112.0 | 2017-09-18 |
| 1681 | 2017-09-19 | 92,080 | -1,020 | 15.35 | 600,000 | 10,220,880 | 111.0 | 2017-09-15 |
| 1682 | 2017-09-18 | 93,100 | -880 | 15.52 | 600,000 | 10,371,340 | 111.4 | 2017-09-14 |
| 1683 | 2017-09-15 | 93,980 | 3,590 | 15.66 | 600,000 | 10,488,168 | 111.6 | 2017-09-13 |
| 1684 | 2017-09-14 | 90,390 | -810 | 15.07 | 600,000 | 10,087,524 | 111.6 | 2017-09-12 |
| 1685 | 2017-09-13 | 91,200 | -300 | 15.20 | 600,000 | 10,123,200 | 111.0 | 2017-09-11 |
| 1686 | 2017-09-12 | 91,500 | 300 | 15.25 | 600,000 | 10,119,900 | 110.6 | 2017-09-08 |
| 1687 | 2017-09-11 | 91,200 | 300 | 15.20 | 600,000 | 10,104,960 | 110.8 | 2017-09-07 |
| 1688 | 2017-09-05 | 90,900 | -1,700 | 15.15 | 600,000 | 10,162,620 | 111.8 | 2017-09-01 |
| 1689 | 2017-09-04 | 92,600 | -9,500 | 15.43 | 600,000 | 10,241,560 | 110.6 | 2017-08-31 |
| 1690 | 2017-08-31 | 102,100 | 60 | 17.02 | 600,000 | 11,026,800 | 108.0 | 2017-08-29 |
| 1691 | 2017-08-30 | 102,040 | 3,790 | 17.01 | 600,000 | 11,040,728 | 108.2 | 2017-08-28 |
| 1692 | 2017-08-29 | 98,250 | -10 | 16.38 | 600,000 | 10,689,600 | 108.8 | 2017-08-25 |
| 1693 | 2017-08-28 | 98,260 | 2,400 | 16.38 | 600,000 | 10,710,340 | 109.0 | 2017-08-24 |
| 1694 | 2017-08-22 | 95,860 | 540 | 15.98 | 600,000 | 10,372,052 | 108.2 | 2017-08-18 |
| 1695 | 2017-08-18 | 95,320 | 250 | 15.89 | 600,000 | 10,485,200 | 110.0 | 2017-08-16 |
| 1696 | 2017-08-17 | 95,070 | 600 | 15.85 | 600,000 | 10,495,728 | 110.4 | 2017-08-15 |
| 1697 | 2017-08-16 | 94,470 | -100 | 15.75 | 600,000 | 10,353,912 | 109.6 | 2017-08-14 |
| 1698 | 2017-08-15 | 94,570 | -2,100 | 15.76 | 600,000 | 10,137,904 | 107.2 | 2017-08-11 |
| 1699 | 2017-08-14 | 96,670 | 240 | 16.11 | 600,000 | 10,595,032 | 109.6 | 2017-08-10 |
| 1700 | 2017-08-10 | 96,430 | 200 | 16.07 | 600,000 | 10,665,158 | 110.6 | 2017-08-08 |
| 1701 | 2017-08-09 | 96,230 | 350 | 16.04 | 600,000 | 10,604,546 | 110.2 | 2017-08-07 |
| 1702 | 2017-08-07 | 95,880 | 3,010 | 15.98 | 600,000 | 10,546,800 | 110.0 | 2017-08-03 |
| 1703 | 2017-08-04 | 92,870 | -940 | 15.48 | 600,000 | 10,234,274 | 110.2 | 2017-08-02 |
| 1704 | 2017-08-02 | 93,810 | 300 | 15.64 | 600,000 | 10,281,576 | 109.6 | 2017-07-31 |
| 1705 | 2017-08-01 | 93,510 | 2,000 | 15.59 | 600,000 | 10,192,590 | 109.0 | 2017-07-28 |
| 1706 | 2017-07-28 | 91,510 | 260 | 15.25 | 600,000 | 10,066,100 | 110.0 | 2017-07-26 |
| 1707 | 2017-07-27 | 91,250 | 500 | 15.21 | 600,000 | 10,055,750 | 110.2 | 2017-07-25 |
| 1708 | 2017-07-26 | 90,750 | 1,890 | 15.13 | 600,000 | 9,982,500 | 110.0 | 2017-07-24 |
| 1709 | 2017-07-25 | 88,860 | 180 | 14.81 | 600,000 | 9,774,600 | 110.0 | 2017-07-21 |
| 1710 | 2017-07-24 | 88,680 | -270 | 14.78 | 600,000 | 9,772,536 | 110.2 | 2017-07-20 |
| 1711 | 2017-07-21 | 88,950 | -110 | 14.83 | 600,000 | 9,766,710 | 109.8 | 2017-07-19 |
| 1712 | 2017-07-20 | 89,060 | 590 | 14.84 | 600,000 | 9,654,104 | 108.4 | 2017-07-18 |
| 1713 | 2017-07-19 | 88,470 | 490 | 14.75 | 600,000 | 9,625,536 | 108.8 | 2017-07-17 |
| 1714 | 2017-07-17 | 87,980 | -500 | 14.66 | 600,000 | 9,484,244 | 107.8 | 2017-07-13 |
| 1715 | 2017-07-14 | 88,480 | 420 | 14.75 | 600,000 | 9,431,968 | 106.6 | 2017-07-12 |
| 1716 | 2017-07-13 | 88,060 | 440 | 14.68 | 600,000 | 9,334,360 | 106.0 | 2017-07-11 |
| 1717 | 2017-07-12 | 87,620 | 3,300 | 14.60 | 600,000 | 9,287,720 | 106.0 | 2017-07-10 |
| 1718 | 2017-07-11 | 84,320 | -10 | 14.05 | 600,000 | 8,786,144 | 104.2 | 2017-07-07 |
| 1719 | 2017-07-10 | 84,330 | -300 | 14.06 | 600,000 | 8,854,650 | 105.0 | 2017-07-06 |
| 1720 | 2017-07-07 | 84,630 | 170 | 14.11 | 600,000 | 8,750,742 | 103.4 | 2017-07-05 |
| 1721 | 2017-07-06 | 84,460 | 2,450 | 14.08 | 600,000 | 8,783,840 | 104.0 | 2017-07-04 |
| 1722 | 2017-07-05 | 82,010 | 300 | 13.67 | 600,000 | 8,627,452 | 105.2 | 2017-07-03 |
| 1723 | 2017-07-04 | 81,710 | -500 | 13.62 | 600,000 | 8,563,208 | 104.8 | 2017-06-30 |
| 1724 | 2017-07-03 | 82,210 | -200 | 13.70 | 600,000 | 8,796,470 | 107.0 | 2017-06-29 |
| 1725 | 2017-06-30 | 82,410 | -230 | 13.74 | 600,000 | 8,653,050 | 105.0 | 2017-06-28 |
| 1726 | 2017-06-29 | 82,640 | 100 | 13.77 | 600,000 | 8,825,952 | 106.8 | 2017-06-27 |
| 1727 | 2017-06-28 | 82,540 | -900 | 13.76 | 600,000 | 8,930,828 | 108.2 | 2017-06-26 |
| 1728 | 2017-06-27 | 83,440 | -70 | 13.91 | 600,000 | 8,994,832 | 107.8 | 2017-06-23 |
| 1729 | 2017-06-26 | 83,510 | 300 | 13.92 | 600,000 | 8,968,974 | 107.4 | 2017-06-22 |
| 1730 | 2017-06-23 | 83,210 | -300 | 13.87 | 600,000 | 8,836,902 | 106.2 | 2017-06-21 |
| 1731 | 2017-06-22 | 83,510 | 4,610 | 13.92 | 600,000 | 8,952,272 | 107.2 | 2017-06-20 |
| 1732 | 2017-06-21 | 78,900 | -120 | 13.15 | 600,000 | 8,379,180 | 106.2 | 2017-06-19 |
| 1733 | 2017-06-19 | 79,020 | 570 | 13.17 | 600,000 | 8,344,512 | 105.6 | 2017-06-15 |
| 1734 | 2017-06-16 | 78,450 | 470 | 13.08 | 600,000 | 8,409,840 | 107.2 | 2017-06-14 |
| 1735 | 2017-06-15 | 77,980 | -10 | 13.00 | 600,000 | 8,312,668 | 106.6 | 2017-06-13 |
| 1736 | 2017-06-14 | 77,990 | 5,020 | 13.00 | 600,000 | 8,282,538 | 106.2 | 2017-06-12 |
| 1737 | 2017-06-12 | 72,970 | 2,500 | 12.16 | 600,000 | 7,997,512 | 109.6 | 2017-06-08 |
| 1738 | 2017-06-09 | 70,470 | -530 | 11.75 | 600,000 | 7,695,324 | 109.2 | 2017-06-07 |
| 1739 | 2017-06-08 | 71,000 | -10 | 11.83 | 600,000 | 7,767,400 | 109.4 | 2017-06-06 |
| 1740 | 2017-06-07 | 71,010 | 3,210 | 11.84 | 600,000 | 7,754,292 | 109.2 | 2017-06-05 |
| 1741 | 2017-06-06 | 67,800 | 900 | 11.30 | 600,000 | 7,363,080 | 108.6 | 2017-06-02 |
| 1742 | 2017-06-05 | 66,900 | -680 | 11.15 | 600,000 | 7,211,820 | 107.8 | 2017-06-01 |
| 1743 | 2017-06-02 | 67,580 | -670 | 11.26 | 600,000 | 7,285,124 | 107.8 | 2017-05-31 |
| 1744 | 2017-06-01 | 68,250 | -910 | 11.38 | 600,000 | 7,357,350 | 107.8 | 2017-05-29 |
| 1745 | 2017-05-31 | 69,160 | 300 | 11.53 | 600,000 | 7,441,616 | 107.6 | 2017-05-26 |
| 1746 | 2017-05-29 | 68,860 | 130 | 11.48 | 600,000 | 7,340,476 | 106.6 | 2017-05-25 |
| 1747 | 2017-05-25 | 68,730 | -610 | 11.46 | 600,000 | 7,257,888 | 105.6 | 2017-05-23 |
| 1748 | 2017-05-24 | 69,340 | -360 | 11.56 | 600,000 | 7,280,700 | 105.0 | 2017-05-22 |
| 1749 | 2017-05-23 | 69,700 | 2,300 | 11.62 | 600,000 | 7,276,680 | 104.4 | 2017-05-19 |
| 1750 | 2017-05-22 | 67,400 | -3,200 | 11.23 | 600,000 | 6,996,120 | 103.8 | 2017-05-18 |
| 1751 | 2017-05-19 | 70,600 | 1,200 | 11.77 | 600,000 | 7,469,480 | 105.8 | 2017-05-17 |
| 1752 | 2017-05-18 | 69,400 | -30 | 11.57 | 600,000 | 7,342,520 | 105.8 | 2017-05-16 |
| 1753 | 2017-05-17 | 69,430 | -860 | 11.57 | 600,000 | 7,345,694 | 105.8 | 2017-05-15 |
| 1754 | 2017-05-16 | 70,290 | -1,150 | 11.72 | 600,000 | 7,380,450 | 105.0 | 2017-05-12 |
| 1755 | 2017-05-15 | 71,440 | 100 | 11.91 | 600,000 | 7,515,488 | 105.2 | 2017-05-11 |
| 1756 | 2017-05-12 | 71,340 | 430 | 11.89 | 600,000 | 7,504,968 | 105.2 | 2017-05-10 |
| 1757 | 2017-05-11 | 70,910 | -50 | 11.82 | 600,000 | 7,417,186 | 104.6 | 2017-05-09 |
| 1758 | 2017-05-10 | 70,960 | -200 | 11.83 | 600,000 | 7,450,800 | 105.0 | 2017-05-08 |
| 1759 | 2017-05-09 | 71,160 | -490 | 11.86 | 600,000 | 7,414,872 | 104.2 | 2017-05-05 |
| 1760 | 2017-05-08 | 71,650 | -910 | 11.94 | 600,000 | 7,480,260 | 104.4 | 2017-05-04 |
| 1761 | 2017-05-05 | 72,560 | -550 | 12.09 | 600,000 | 7,575,264 | 104.4 | 2017-05-02 |
| 1762 | 2017-05-04 | 73,110 | -100 | 12.19 | 600,000 | 7,559,574 | 103.4 | 2017-04-28 |
| 1763 | 2017-05-02 | 73,210 | -670 | 12.20 | 600,000 | 7,496,704 | 102.4 | 2017-04-27 |
| 1764 | 2017-04-28 | 73,880 | 500 | 12.31 | 600,000 | 7,624,416 | 103.2 | 2017-04-26 |
| 1765 | 2017-04-27 | 73,380 | 490 | 12.23 | 600,000 | 7,499,436 | 102.2 | 2017-04-25 |
| 1766 | 2017-04-26 | 72,890 | -900 | 12.15 | 600,000 | 7,376,468 | 101.2 | 2017-04-24 |
| 1767 | 2017-04-25 | 73,790 | 200 | 12.30 | 600,000 | 7,423,274 | 100.6 | 2017-04-21 |
| 1768 | 2017-04-20 | 73,590 | -1,500 | 12.27 | 600,000 | 7,314,846 | 99.40 | 2017-04-18 |
| 1769 | 2017-04-18 | 75,090 | -630 | 12.52 | 600,000 | 7,486,473 | 99.70 | 2017-04-12 |
| 1770 | 2017-04-13 | 75,720 | -200 | 12.62 | 600,000 | 7,587,144 | 100.2 | 2017-04-11 |
| 1771 | 2017-04-11 | 75,920 | -200 | 12.65 | 600,000 | 7,576,816 | 99.80 | 2017-04-07 |
| 1772 | 2017-04-10 | 76,120 | 590 | 12.69 | 600,000 | 7,589,164 | 99.70 | 2017-04-06 |
| 1773 | 2017-04-07 | 75,530 | -190 | 12.59 | 600,000 | 7,598,318 | 100.6 | 2017-04-05 |
| 1774 | 2017-04-06 | 75,720 | -100 | 12.62 | 600,000 | 7,617,432 | 100.6 | 2017-04-03 |
| 1775 | 2017-04-05 | 75,820 | -10 | 12.64 | 600,000 | 7,612,328 | 100.4 | 2017-03-31 |
| 1776 | 2017-03-30 | 75,830 | -100 | 12.64 | 600,000 | 7,545,085 | 99.50 | 2017-03-28 |
| 1777 | 2017-03-27 | 75,930 | -300 | 12.66 | 600,000 | 7,517,070 | 99.00 | 2017-03-23 |
| 1778 | 2017-03-24 | 76,230 | 740 | 12.71 | 600,000 | 7,485,786 | 98.20 | 2017-03-22 |
| 1779 | 2017-03-23 | 75,490 | -300 | 12.58 | 600,000 | 7,579,196 | 100.4 | 2017-03-21 |
| 1780 | 2017-03-22 | 75,790 | -350 | 12.63 | 600,000 | 7,548,684 | 99.60 | 2017-03-20 |
| 1781 | 2017-03-20 | 76,140 | 150 | 12.69 | 600,000 | 7,629,228 | 100.2 | 2017-03-16 |
| 1782 | 2017-03-17 | 75,990 | 75,990 | 12.67 | 600,000 | 7,561,005 | 99.50 | 2017-03-15 |
Copyright & disclaimer, Privacy policy