Yadea Group Holdings Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01585 | 2016-05-19 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 12.45 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 12.39 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 12.34 | 2025-11-07 | |||||
| 4 | 2025-10-24 | 20,000 | -2,000 | 0.00 | 3,112,647,294 | 249,000 | 12.45 | 2025-10-22 |
| 5 | 2025-10-23 | 22,000 | 2,000 | 0.00 | 3,112,647,294 | 274,560 | 12.48 | 2025-10-21 |
| 6 | 2025-10-10 | 20,000 | -8,000 | 0.00 | 3,112,647,294 | 295,800 | 14.79 | 2025-10-08 |
| 7 | 2025-10-09 | 28,000 | -2,000 | 0.00 | 3,112,647,294 | 403,200 | 14.40 | 2025-10-06 |
| 8 | 2025-10-08 | 30,000 | -8,000 | 0.00 | 3,112,647,294 | 434,700 | 14.49 | 2025-10-03 |
| 9 | 2025-09-12 | 38,000 | 4,000 | 0.00 | 3,112,647,294 | 516,800 | 13.60 | 2025-09-10 |
| 10 | 2025-08-29 | 34,000 | 14,000 | 0.00 | 3,112,647,294 | 437,580 | 12.87 | 2025-08-27 |
| 11 | 2025-08-15 | 20,000 | 2,000 | 0.00 | 3,112,647,294 | 254,400 | 12.72 | 2025-08-13 |
| 12 | 2025-07-30 | 18,000 | -2,000 | 0.00 | 3,112,647,294 | 234,360 | 13.02 | 2025-07-28 |
| 13 | 2025-07-29 | 20,000 | 2,000 | 0.00 | 3,112,647,294 | 263,200 | 13.16 | 2025-07-25 |
| 14 | 2025-07-16 | 18,000 | -4,000 | 0.00 | 3,112,647,294 | 232,200 | 12.90 | 2025-07-14 |
| 15 | 2025-07-15 | 22,000 | 4,000 | 0.00 | 3,112,647,294 | 286,000 | 13.00 | 2025-07-11 |
| 16 | 2025-06-27 | 18,000 | -2,000 | 0.00 | 3,112,647,294 | 233,280 | 12.96 | 2025-06-25 |
| 17 | 2025-06-20 | 20,000 | -2,000 | 0.00 | 3,112,647,294 | 249,200 | 12.46 | 2025-06-18 |
| 18 | 2025-05-30 | 22,000 | 4,000 | 0.00 | 3,112,647,294 | 269,720 | 12.26 | 2025-05-28 |
| 19 | 2025-05-29 | 18,000 | 2,000 | 0.00 | 3,112,647,294 | 225,000 | 12.50 | 2025-05-27 |
| 20 | 2025-05-02 | 16,000 | 2,000 | 0.00 | 3,112,647,294 | 222,720 | 13.92 | 2025-04-29 |
| 21 | 2025-03-11 | 14,000 | -2,000 | 0.00 | 3,112,647,294 | 191,800 | 13.70 | 2025-03-07 |
| 22 | 2025-03-03 | 16,000 | -8,000 | 0.00 | 3,112,647,294 | 214,400 | 13.40 | 2025-02-27 |
| 23 | 2025-02-28 | 24,000 | 8,000 | 0.00 | 3,112,647,294 | 315,840 | 13.16 | 2025-02-26 |
| 24 | 2025-02-20 | 16,000 | -2,000 | 0.00 | 3,112,647,294 | 212,800 | 13.30 | 2025-02-18 |
| 25 | 2025-02-17 | 18,000 | 2,000 | 0.00 | 3,112,647,294 | 213,120 | 11.84 | 2025-02-13 |
| 26 | 2025-02-04 | 16,000 | 2,000 | 0.00 | 3,112,647,294 | 202,240 | 12.64 | 2025-01-27 |
| 27 | 2025-01-22 | 14,000 | -2,000 | 0.00 | 3,112,647,294 | 187,040 | 13.36 | 2025-01-20 |
| 28 | 2025-01-17 | 16,000 | -2,000 | 0.00 | 3,112,647,294 | 200,320 | 12.52 | 2025-01-15 |
| 29 | 2025-01-14 | 18,000 | 2,000 | 0.00 | 3,112,647,294 | 210,600 | 11.70 | 2025-01-10 |
| 30 | 2025-01-13 | 16,000 | 2,000 | 0.00 | 3,112,647,294 | 191,040 | 11.94 | 2025-01-09 |
| 31 | 2024-12-17 | 14,000 | -2,000 | 0.00 | 3,112,647,294 | 190,400 | 13.60 | 2024-12-13 |
| 32 | 2024-12-13 | 16,000 | -2,000 | 0.00 | 3,112,647,294 | 206,080 | 12.88 | 2024-12-11 |
| 33 | 2024-12-12 | 18,000 | -2,000 | 0.00 | 3,112,647,294 | 215,640 | 11.98 | 2024-12-10 |
| 34 | 2024-12-11 | 20,000 | 2,000 | 0.00 | 3,112,647,294 | 235,600 | 11.78 | 2024-12-09 |
| 35 | 2024-12-06 | 18,000 | 2,000 | 0.00 | 3,112,647,294 | 209,880 | 11.66 | 2024-12-04 |
| 36 | 2024-12-02 | 16,000 | -2,000 | 0.00 | 3,112,647,294 | 196,800 | 12.30 | 2024-11-28 |
| 37 | 2024-11-26 | 18,000 | 4,000 | 0.00 | 3,112,647,294 | 216,000 | 12.00 | 2024-11-22 |
| 38 | 2024-11-22 | 14,000 | -4,000 | 0.00 | 3,112,647,294 | 187,040 | 13.36 | 2024-11-20 |
| 39 | 2024-11-21 | 18,000 | 4,000 | 0.00 | 3,112,647,294 | 242,280 | 13.46 | 2024-11-19 |
| 40 | 2024-11-19 | 14,000 | -4,000 | 0.00 | 3,112,647,294 | 192,080 | 13.72 | 2024-11-15 |
| 41 | 2024-11-14 | 18,000 | -8,000 | 0.00 | 3,112,647,294 | 232,200 | 12.90 | 2024-11-12 |
| 42 | 2024-10-31 | 26,000 | -4,000 | 0.00 | 3,112,647,294 | 355,680 | 13.68 | 2024-10-29 |
| 43 | 2024-10-30 | 30,000 | -28,000 | 0.00 | 3,112,647,294 | 402,000 | 13.40 | 2024-10-28 |
| 44 | 2024-10-25 | 58,000 | 40,000 | 0.00 | 3,112,647,294 | 747,040 | 12.88 | 2024-10-23 |
| 45 | 2024-10-14 | 18,000 | 2,000 | 0.00 | 3,112,647,294 | 232,200 | 12.90 | 2024-10-09 |
| 46 | 2024-10-04 | 16,000 | -2,000 | 0.00 | 3,112,647,294 | 225,280 | 14.08 | 2024-10-02 |
| 47 | 2024-10-02 | 18,000 | -2,000 | 0.00 | 3,112,647,294 | 241,920 | 13.44 | 2024-09-27 |
| 48 | 2024-07-17 | 20,000 | -6,000 | 0.00 | 3,063,800,000 | 209,200 | 10.46 | 2024-07-15 |
| 49 | 2024-07-16 | 26,000 | 6,000 | 0.00 | 3,063,800,000 | 276,640 | 10.64 | 2024-07-12 |
| 50 | 2024-06-12 | 20,000 | -6,000 | 0.00 | 3,063,800,000 | 248,800 | 12.44 | 2024-06-07 |
| 51 | 2024-06-11 | 26,000 | 6,000 | 0.00 | 3,063,800,000 | 326,560 | 12.56 | 2024-06-06 |
| 52 | 2024-06-05 | 20,000 | 2,000 | 0.00 | 3,063,800,000 | 256,000 | 12.80 | 2024-06-03 |
| 53 | 2024-06-04 | 18,000 | 2,000 | 0.00 | 3,063,800,000 | 224,640 | 12.48 | 2024-05-31 |
| 54 | 2024-05-24 | 16,000 | 2,000 | 0.00 | 3,063,800,000 | 228,160 | 14.26 | 2024-05-22 |
| 55 | 2024-04-22 | 14,000 | -4,000 | 0.00 | 3,063,800,000 | 187,880 | 13.42 | 2024-04-18 |
| 56 | 2024-04-19 | 18,000 | 4,000 | 0.00 | 3,063,800,000 | 230,400 | 12.80 | 2024-04-17 |
| 57 | 2024-04-17 | 14,000 | -4,000 | 0.00 | 3,063,800,000 | 194,320 | 13.88 | 2024-04-15 |
| 58 | 2024-04-16 | 18,000 | -2,000 | 0.00 | 3,063,800,000 | 227,880 | 12.66 | 2024-04-12 |
| 59 | 2024-04-15 | 20,000 | 2,000 | 0.00 | 3,063,800,000 | 250,000 | 12.50 | 2024-04-11 |
| 60 | 2024-04-12 | 18,000 | -8,000 | 0.00 | 3,063,800,000 | 233,640 | 12.98 | 2024-04-10 |
| 61 | 2024-04-05 | 26,000 | 4,000 | 0.00 | 3,063,800,000 | 316,160 | 12.16 | 2024-04-02 |
| 62 | 2024-04-03 | 22,000 | 6,000 | 0.00 | 3,063,800,000 | 278,960 | 12.68 | 2024-03-28 |
| 63 | 2024-04-02 | 16,000 | 2,000 | 0.00 | 3,063,800,000 | 205,760 | 12.86 | 2024-03-27 |
| 64 | 2024-03-20 | 14,000 | -4,000 | 0.00 | 3,063,800,000 | 196,000 | 14.00 | 2024-03-18 |
| 65 | 2023-12-28 | 18,000 | 2,000 | 0.00 | 3,063,800,000 | 240,480 | 13.36 | 2023-12-22 |
| 66 | 2023-12-27 | 16,000 | 2,000 | 0.00 | 3,063,800,000 | 215,680 | 13.48 | 2023-12-21 |
| 67 | 2023-12-19 | 14,000 | -4,000 | 0.00 | 3,063,800,000 | 196,840 | 14.06 | 2023-12-15 |
| 68 | 2023-12-12 | 18,000 | 4,000 | 0.00 | 3,063,800,000 | 239,760 | 13.32 | 2023-12-08 |
| 69 | 2023-11-08 | 14,000 | -2,000 | 0.00 | 3,063,800,000 | 210,560 | 15.04 | 2023-11-06 |
| 70 | 2023-11-07 | 16,000 | -2,000 | 0.00 | 3,063,800,000 | 233,600 | 14.60 | 2023-11-03 |
| 71 | 2023-10-27 | 18,000 | 2,000 | 0.00 | 3,063,800,000 | 252,000 | 14.00 | 2023-10-25 |
| 72 | 2023-10-26 | 16,000 | 2,000 | 0.00 | 3,063,800,000 | 222,720 | 13.92 | 2023-10-24 |
| 73 | 2023-10-17 | 14,000 | -4,000 | 0.00 | 3,063,800,000 | 210,560 | 15.04 | 2023-10-13 |
| 74 | 2023-10-03 | 18,000 | 4,000 | 0.00 | 3,063,800,000 | 257,760 | 14.32 | 2023-09-28 |
| 75 | 2023-09-14 | 14,000 | -4,000 | 0.00 | 3,063,800,000 | 219,520 | 15.68 | 2023-09-12 |
| 76 | 2023-08-28 | 18,000 | -6,000 | 0.00 | 3,063,800,000 | 255,600 | 14.20 | 2023-08-24 |
| 77 | 2023-08-25 | 24,000 | 10,000 | 0.00 | 3,063,800,000 | 334,560 | 13.94 | 2023-08-23 |
| 78 | 2023-08-08 | 14,000 | -2,000 | 0.00 | 3,063,800,000 | 244,720 | 17.48 | 2023-08-04 |
| 79 | 2023-08-04 | 16,000 | -2,000 | 0.00 | 3,063,800,000 | 267,840 | 16.74 | 2023-08-02 |
| 80 | 2023-08-03 | 18,000 | 6,000 | 0.00 | 3,063,800,000 | 309,960 | 17.22 | 2023-08-01 |
| 81 | 2023-08-02 | 12,000 | 2,000 | 0.00 | 3,063,800,000 | 211,920 | 17.66 | 2023-07-31 |
| 82 | 2023-07-13 | 10,000 | -4,000 | 0.00 | 3,063,800,000 | 172,000 | 17.20 | 2023-07-11 |
| 83 | 2023-07-12 | 14,000 | -6,000 | 0.00 | 3,063,800,000 | 233,520 | 16.68 | 2023-07-10 |
| 84 | 2023-07-11 | 20,000 | 6,000 | 0.00 | 3,063,800,000 | 341,200 | 17.06 | 2023-07-07 |
| 85 | 2023-07-07 | 14,000 | 4,000 | 0.00 | 3,063,800,000 | 248,360 | 17.74 | 2023-07-05 |
| 86 | 2023-07-06 | 10,000 | -4,000 | 0.00 | 3,063,800,000 | 180,000 | 18.00 | 2023-07-04 |
| 87 | 2023-07-05 | 14,000 | 4,000 | 0.00 | 3,063,800,000 | 250,600 | 17.90 | 2023-07-03 |
| 88 | 2023-06-06 | 10,000 | -8,000 | 0.00 | 3,063,800,000 | 165,800 | 16.58 | 2023-06-02 |
| 89 | 2023-06-02 | 18,000 | 8,000 | 0.00 | 3,063,800,000 | 280,800 | 15.60 | 2023-05-31 |
| 90 | 2023-02-23 | 10,000 | -2,000 | 0.00 | 3,063,800,000 | 171,800 | 17.18 | 2023-02-21 |
| 91 | 2023-02-22 | 12,000 | 2,000 | 0.00 | 3,063,800,000 | 208,080 | 17.34 | 2023-02-20 |
| 92 | 2023-02-17 | 10,000 | -2,000 | 0.00 | 3,063,800,000 | 178,400 | 17.84 | 2023-02-15 |
| 93 | 2023-02-16 | 12,000 | 2,000 | 0.00 | 3,063,800,000 | 217,920 | 18.16 | 2023-02-14 |
| 94 | 2023-02-06 | 10,000 | -2,000 | 0.00 | 3,063,800,000 | 186,200 | 18.62 | 2023-02-02 |
| 95 | 2023-01-10 | 12,000 | -2,000 | 0.00 | 3,063,800,000 | 193,200 | 16.10 | 2023-01-06 |
| 96 | 2023-01-09 | 14,000 | -2,000 | 0.00 | 3,063,800,000 | 211,680 | 15.12 | 2023-01-05 |
| 97 | 2022-12-14 | 16,000 | -4,000 | 0.00 | 3,063,800,000 | 212,480 | 13.28 | 2022-12-12 |
| 98 | 2022-12-13 | 20,000 | 4,000 | 0.00 | 3,063,800,000 | 275,200 | 13.76 | 2022-12-09 |
| 99 | 2022-11-17 | 16,000 | -10,000 | 0.00 | 3,063,800,000 | 208,640 | 13.04 | 2022-11-15 |
| 100 | 2022-11-10 | 26,000 | -2,000 | 0.00 | 3,063,800,000 | 361,400 | 13.90 | 2022-11-08 |
| 101 | 2022-11-08 | 28,000 | 12,000 | 0.00 | 3,063,800,000 | 379,120 | 13.54 | 2022-11-04 |
| 102 | 2022-11-04 | 16,000 | -8,000 | 0.00 | 3,063,800,000 | 214,400 | 13.40 | 2022-11-02 |
| 103 | 2022-10-26 | 24,000 | 8,000 | 0.00 | 3,063,800,000 | 302,400 | 12.60 | 2022-10-24 |
| 104 | 2022-10-25 | 16,000 | -8,000 | 0.00 | 3,063,800,000 | 212,800 | 13.30 | 2022-10-21 |
| 105 | 2022-10-17 | 24,000 | 8,000 | 0.00 | 3,063,800,000 | 290,400 | 12.10 | 2022-10-13 |
| 106 | 2022-10-07 | 16,000 | -2,000 | 0.00 | 3,063,800,000 | 210,240 | 13.14 | 2022-10-05 |
| 107 | 2022-10-06 | 18,000 | 2,000 | 0.00 | 3,063,800,000 | 225,360 | 12.52 | 2022-10-03 |
| 108 | 2022-09-02 | 16,000 | 2,000 | 0.00 | 3,063,800,000 | 240,320 | 15.02 | 2022-08-31 |
| 109 | 2022-09-01 | 14,000 | -22,000 | 0.00 | 3,063,800,000 | 211,120 | 15.08 | 2022-08-30 |
| 110 | 2022-08-31 | 36,000 | 22,000 | 0.00 | 3,063,800,000 | 565,920 | 15.72 | 2022-08-29 |
| 111 | 2022-08-18 | 14,000 | -2,000 | 0.00 | 3,063,800,000 | 226,800 | 16.20 | 2022-08-16 |
| 112 | 2022-08-17 | 16,000 | 2,000 | 0.00 | 3,063,800,000 | 262,720 | 16.42 | 2022-08-15 |
| 113 | 2022-08-16 | 14,000 | -4,000 | 0.00 | 3,063,800,000 | 229,880 | 16.42 | 2022-08-12 |
| 114 | 2022-08-15 | 18,000 | 4,000 | 0.00 | 3,063,800,000 | 291,960 | 16.22 | 2022-08-11 |
| 115 | 2022-08-02 | 14,000 | 2,000 | 0.00 | 3,063,800,000 | 236,600 | 16.90 | 2022-07-29 |
| 116 | 2022-07-22 | 12,000 | -2,000 | 0.00 | 3,063,800,000 | 215,280 | 17.94 | 2022-07-20 |
| 117 | 2022-07-18 | 14,000 | -4,000 | 0.00 | 3,063,800,000 | 242,480 | 17.32 | 2022-07-14 |
| 118 | 2022-07-14 | 18,000 | -12,000 | 0.00 | 3,063,800,000 | 282,960 | 15.72 | 2022-07-12 |
| 119 | 2022-07-12 | 30,000 | -4,000 | 0.00 | 3,063,800,000 | 483,600 | 16.12 | 2022-07-08 |
| 120 | 2022-07-07 | 34,000 | -2,000 | 0.00 | 3,063,800,000 | 523,600 | 15.40 | 2022-07-05 |
| 121 | 2022-06-10 | 36,000 | -100,000 | 0.00 | 3,063,800,000 | 549,360 | 15.26 | 2022-06-08 |
| 122 | 2022-06-08 | 136,000 | -2,000 | 0.00 | 3,063,800,000 | 1,958,400 | 14.40 | 2022-06-06 |
| 123 | 2022-06-07 | 138,000 | 2,000 | 0.00 | 3,063,800,000 | 1,909,920 | 13.84 | 2022-06-02 |
| 124 | 2022-05-20 | 136,000 | -100,000 | 0.00 | 2,995,000,000 | 1,825,120 | 13.42 | 2022-05-18 |
| 125 | 2022-05-13 | 236,000 | -2,000 | 0.01 | 2,995,000,000 | 2,756,480 | 11.68 | 2022-05-11 |
| 126 | 2022-05-12 | 238,000 | 2,000 | 0.01 | 2,995,000,000 | 2,732,240 | 11.48 | 2022-05-10 |
| 127 | 2022-04-26 | 236,000 | -4,000 | 0.01 | 2,995,000,000 | 2,737,600 | 11.60 | 2022-04-22 |
| 128 | 2022-04-25 | 240,000 | 4,000 | 0.01 | 2,995,000,000 | 2,788,800 | 11.62 | 2022-04-21 |
| 129 | 2022-04-12 | 236,000 | -6,000 | 0.01 | 2,995,000,000 | 2,935,840 | 12.44 | 2022-04-08 |
| 130 | 2022-04-11 | 242,000 | 6,000 | 0.01 | 2,995,000,000 | 2,971,760 | 12.28 | 2022-04-07 |
| 131 | 2022-03-23 | 236,000 | -12,000 | 0.01 | 2,995,000,000 | 2,319,880 | 9.830 | 2022-03-21 |
| 132 | 2022-03-22 | 248,000 | 12,000 | 0.01 | 2,995,000,000 | 2,447,760 | 9.870 | 2022-03-18 |
| 133 | 2022-03-18 | 236,000 | -2,000 | 0.01 | 2,995,000,000 | 2,065,000 | 8.750 | 2022-03-16 |
| 134 | 2022-03-07 | 238,000 | -2,000 | 0.01 | 2,995,000,000 | 2,427,600 | 10.20 | 2022-03-03 |
| 135 | 2022-03-04 | 240,000 | -4,000 | 0.01 | 2,995,000,000 | 2,630,400 | 10.96 | 2022-03-02 |
| 136 | 2022-03-03 | 244,000 | 4,000 | 0.01 | 2,995,000,000 | 2,849,920 | 11.68 | 2022-03-01 |
| 137 | 2022-02-22 | 240,000 | 4,000 | 0.01 | 2,995,000,000 | 2,798,400 | 11.66 | 2022-02-18 |
| 138 | 2022-02-09 | 236,000 | -2,000 | 0.01 | 2,995,000,000 | 2,662,080 | 11.28 | 2022-02-07 |
| 139 | 2022-02-07 | 238,000 | 2,000 | 0.01 | 2,995,000,000 | 2,546,600 | 10.70 | 2022-01-28 |
| 140 | 2022-01-10 | 236,000 | -2,000 | 0.01 | 2,995,000,000 | 3,214,320 | 13.62 | 2022-01-06 |
| 141 | 2022-01-07 | 238,000 | 2,000 | 0.01 | 2,995,000,000 | 3,332,000 | 14.00 | 2022-01-05 |
| 142 | 2021-12-23 | 236,000 | -2,000 | 0.01 | 2,995,000,000 | 3,601,360 | 15.26 | 2021-12-21 |
| 143 | 2021-12-17 | 238,000 | -122,000 | 0.01 | 2,995,000,000 | 3,712,800 | 15.60 | 2021-12-15 |
| 144 | 2021-12-16 | 360,000 | 2,000 | 0.01 | 2,995,000,000 | 5,457,600 | 15.16 | 2021-12-14 |
| 145 | 2021-12-15 | 358,000 | -2,000 | 0.01 | 2,995,000,000 | 5,477,400 | 15.30 | 2021-12-13 |
| 146 | 2021-12-14 | 360,000 | 78,000 | 0.01 | 2,995,000,000 | 5,256,000 | 14.60 | 2021-12-10 |
| 147 | 2021-12-13 | 282,000 | 240,000 | 0.01 | 2,995,000,000 | 4,043,880 | 14.34 | 2021-12-09 |
| 148 | 2021-10-11 | 42,000 | -8,000 | 0.00 | 2,995,000,000 | 535,080 | 12.74 | 2021-10-07 |
| 149 | 2021-10-08 | 50,000 | 2,000 | 0.00 | 2,995,000,000 | 632,000 | 12.64 | 2021-10-06 |
| 150 | 2021-09-29 | 48,000 | -2,000 | 0.00 | 2,995,000,000 | 569,280 | 11.86 | 2021-09-27 |
| 151 | 2021-09-28 | 50,000 | -8,000 | 0.00 | 2,995,000,000 | 599,000 | 11.98 | 2021-09-24 |
| 152 | 2021-09-27 | 58,000 | 8,000 | 0.00 | 2,995,000,000 | 685,560 | 11.82 | 2021-09-23 |
| 153 | 2021-09-24 | 50,000 | 4,000 | 0.00 | 2,995,000,000 | 645,000 | 12.90 | 2021-09-21 |
| 154 | 2021-09-21 | 46,000 | -8,000 | 0.00 | 2,995,000,000 | 587,880 | 12.78 | 2021-09-17 |
| 155 | 2021-09-20 | 54,000 | -4,000 | 0.00 | 2,995,000,000 | 657,720 | 12.18 | 2021-09-16 |
| 156 | 2021-09-14 | 58,000 | -4,000 | 0.00 | 2,995,000,000 | 786,480 | 13.56 | 2021-09-10 |
| 157 | 2021-09-08 | 62,000 | -2,000 | 0.00 | 2,995,000,000 | 879,160 | 14.18 | 2021-09-06 |
| 158 | 2021-09-03 | 64,000 | -8,000 | 0.00 | 2,995,000,000 | 848,640 | 13.26 | 2021-09-01 |
| 159 | 2021-09-02 | 72,000 | 8,000 | 0.00 | 2,995,000,000 | 995,040 | 13.82 | 2021-08-31 |
| 160 | 2021-08-20 | 64,000 | -2,000 | 0.00 | 2,995,000,000 | 976,640 | 15.26 | 2021-08-18 |
| 161 | 2021-08-19 | 66,000 | 2,000 | 0.00 | 2,995,000,000 | 933,240 | 14.14 | 2021-08-17 |
| 162 | 2021-08-18 | 64,000 | 4,000 | 0.00 | 2,995,000,000 | 922,880 | 14.42 | 2021-08-16 |
| 163 | 2021-08-13 | 60,000 | 6,000 | 0.00 | 2,995,000,000 | 888,000 | 14.80 | 2021-08-11 |
| 164 | 2021-08-12 | 54,000 | -10,000 | 0.00 | 2,995,000,000 | 808,920 | 14.98 | 2021-08-10 |
| 165 | 2021-08-06 | 64,000 | 2,000 | 0.00 | 2,995,000,000 | 920,320 | 14.38 | 2021-08-04 |
| 166 | 2021-08-05 | 62,000 | -10,000 | 0.00 | 2,995,000,000 | 886,600 | 14.30 | 2021-08-03 |
| 167 | 2021-08-03 | 72,000 | 10,000 | 0.00 | 2,995,000,000 | 960,480 | 13.34 | 2021-07-30 |
| 168 | 2021-07-29 | 62,000 | 8,000 | 0.00 | 2,995,000,000 | 762,600 | 12.30 | 2021-07-27 |
| 169 | 2021-07-28 | 54,000 | -2,000 | 0.00 | 2,995,000,000 | 759,240 | 14.06 | 2021-07-26 |
| 170 | 2021-07-27 | 56,000 | 2,000 | 0.00 | 2,995,000,000 | 840,000 | 15.00 | 2021-07-23 |
| 171 | 2021-07-22 | 54,000 | 2,000 | 0.00 | 2,995,000,000 | 815,400 | 15.10 | 2021-07-20 |
| 172 | 2021-07-21 | 52,000 | -6,000 | 0.00 | 2,995,000,000 | 842,400 | 16.20 | 2021-07-19 |
| 173 | 2021-07-20 | 58,000 | -30,000 | 0.00 | 2,995,000,000 | 957,000 | 16.50 | 2021-07-16 |
| 174 | 2021-07-19 | 88,000 | -10,000 | 0.00 | 2,995,000,000 | 1,490,720 | 16.94 | 2021-07-15 |
| 175 | 2021-07-16 | 98,000 | -2,000 | 0.00 | 2,995,000,000 | 1,685,600 | 17.20 | 2021-07-14 |
| 176 | 2021-07-14 | 100,000 | -2,000 | 0.00 | 2,995,000,000 | 1,750,000 | 17.50 | 2021-07-12 |
| 177 | 2021-07-13 | 102,000 | 38,000 | 0.00 | 2,995,000,000 | 1,746,240 | 17.12 | 2021-07-09 |
| 178 | 2021-07-12 | 64,000 | 2,000 | 0.00 | 2,995,000,000 | 1,125,120 | 17.58 | 2021-07-08 |
| 179 | 2021-07-09 | 62,000 | -2,000 | 0.00 | 2,995,000,000 | 1,104,840 | 17.82 | 2021-07-07 |
| 180 | 2021-06-29 | 64,000 | 2,000 | 0.00 | 2,995,000,000 | 1,043,200 | 16.30 | 2021-06-25 |
| 181 | 2021-06-23 | 62,000 | 6,000 | 0.00 | 2,995,000,000 | 1,023,000 | 16.50 | 2021-06-21 |
| 182 | 2021-06-22 | 56,000 | -2,000 | 0.00 | 2,995,000,000 | 945,280 | 16.88 | 2021-06-18 |
| 183 | 2021-06-18 | 58,000 | 8,000 | 0.00 | 2,995,000,000 | 914,080 | 15.76 | 2021-06-16 |
| 184 | 2021-06-10 | 50,000 | 2,000 | 0.00 | 2,995,000,000 | 829,000 | 16.58 | 2021-06-08 |
| 185 | 2021-06-09 | 48,000 | -2,000 | 0.00 | 2,995,000,000 | 825,600 | 17.20 | 2021-06-07 |
| 186 | 2021-06-08 | 50,000 | 2,000 | 0.00 | 2,995,000,000 | 886,000 | 17.72 | 2021-06-04 |
| 187 | 2021-06-03 | 48,000 | -2,000 | 0.00 | 2,995,000,000 | 866,880 | 18.06 | 2021-06-01 |
| 188 | 2021-06-02 | 50,000 | 4,000 | 0.00 | 2,995,000,000 | 865,000 | 17.30 | 2021-05-31 |
| 189 | 2021-05-13 | 46,000 | -4,000 | 0.00 | 2,995,000,000 | 720,360 | 15.66 | 2021-05-11 |
| 190 | 2021-05-12 | 50,000 | -6,000 | 0.00 | 2,995,000,000 | 795,000 | 15.90 | 2021-05-10 |
| 191 | 2021-04-30 | 56,000 | -10,000 | 0.00 | 2,995,000,000 | 1,023,680 | 18.28 | 2021-04-28 |
| 192 | 2021-04-28 | 66,000 | -50,000 | 0.00 | 2,995,000,000 | 1,198,560 | 18.16 | 2021-04-26 |
| 193 | 2021-04-27 | 116,000 | 2,000 | 0.00 | 2,995,000,000 | 1,978,960 | 17.06 | 2021-04-23 |
| 194 | 2021-04-22 | 114,000 | 4,000 | 0.00 | 2,995,000,000 | 1,985,880 | 17.42 | 2021-04-20 |
| 195 | 2021-04-21 | 110,000 | 6,000 | 0.00 | 2,995,000,000 | 1,969,000 | 17.90 | 2021-04-19 |
| 196 | 2021-04-20 | 104,000 | -14,000 | 0.00 | 2,995,000,000 | 1,813,760 | 17.44 | 2021-04-16 |
| 197 | 2021-04-19 | 118,000 | 10,000 | 0.00 | 2,995,000,000 | 1,980,040 | 16.78 | 2021-04-15 |
| 198 | 2021-04-16 | 108,000 | 52,000 | 0.00 | 2,995,000,000 | 1,842,480 | 17.06 | 2021-04-14 |
| 199 | 2021-03-29 | 56,000 | -4,000 | 0.00 | 2,995,000,000 | 938,560 | 16.76 | 2021-03-25 |
| 200 | 2021-03-25 | 60,000 | 6,000 | 0.00 | 2,995,000,000 | 1,062,000 | 17.70 | 2021-03-23 |
| 201 | 2021-03-24 | 54,000 | 4,000 | 0.00 | 2,995,000,000 | 1,070,280 | 19.82 | 2021-03-22 |
| 202 | 2021-03-23 | 50,000 | 2,000 | 0.00 | 2,995,000,000 | 987,000 | 19.74 | 2021-03-19 |
| 203 | 2021-03-19 | 48,000 | -2,000 | 0.00 | 2,995,000,000 | 937,920 | 19.54 | 2021-03-17 |
| 204 | 2021-03-18 | 50,000 | 2,000 | 0.00 | 2,995,000,000 | 965,000 | 19.30 | 2021-03-16 |
| 205 | 2021-03-17 | 48,000 | -18,000 | 0.00 | 2,995,000,000 | 891,840 | 18.58 | 2021-03-15 |
| 206 | 2021-03-16 | 66,000 | -66,000 | 0.00 | 2,995,000,000 | 1,230,240 | 18.64 | 2021-03-12 |
| 207 | 2021-03-15 | 132,000 | -16,000 | 0.00 | 2,995,000,000 | 2,394,480 | 18.14 | 2021-03-11 |
| 208 | 2021-03-12 | 148,000 | -2,000 | 0.00 | 2,995,000,000 | 2,424,240 | 16.38 | 2021-03-10 |
| 209 | 2021-03-11 | 150,000 | 88,000 | 0.01 | 2,995,000,000 | 2,340,000 | 15.60 | 2021-03-09 |
| 210 | 2021-03-08 | 62,000 | -42,000 | 0.00 | 2,995,000,000 | 1,041,600 | 16.80 | 2021-03-04 |
| 211 | 2021-03-04 | 104,000 | -4,000 | 0.00 | 2,995,000,000 | 1,859,520 | 17.88 | 2021-03-02 |
| 212 | 2021-03-03 | 108,000 | -16,000 | 0.00 | 2,995,000,000 | 1,935,360 | 17.92 | 2021-03-01 |
| 213 | 2021-03-02 | 124,000 | -4,000 | 0.00 | 2,995,000,000 | 2,093,120 | 16.88 | 2021-02-26 |
| 214 | 2021-03-01 | 128,000 | -12,000 | 0.00 | 2,995,000,000 | 2,222,080 | 17.36 | 2021-02-25 |
| 215 | 2021-02-26 | 140,000 | 70,000 | 0.00 | 2,995,000,000 | 2,346,400 | 16.76 | 2021-02-24 |
| 216 | 2021-02-24 | 70,000 | -10,000 | 0.00 | 2,995,000,000 | 1,330,000 | 19.00 | 2021-02-22 |
| 217 | 2021-02-22 | 80,000 | -4,000 | 0.00 | 2,995,000,000 | 1,708,000 | 21.35 | 2021-02-18 |
| 218 | 2021-02-19 | 84,000 | -28,000 | 0.00 | 2,995,000,000 | 1,898,400 | 22.60 | 2021-02-17 |
| 219 | 2021-02-16 | 112,000 | -64,000 | 0.00 | 2,995,000,000 | 2,430,400 | 21.70 | 2021-02-09 |
| 220 | 2021-02-10 | 176,000 | -8,000 | 0.01 | 2,995,000,000 | 3,361,600 | 19.10 | 2021-02-08 |
| 221 | 2021-02-09 | 184,000 | -2,000 | 0.01 | 2,995,000,000 | 3,576,960 | 19.44 | 2021-02-05 |
| 222 | 2021-02-08 | 186,000 | -10,000 | 0.01 | 2,995,000,000 | 3,831,600 | 20.60 | 2021-02-04 |
| 223 | 2021-02-05 | 196,000 | -12,000 | 0.01 | 2,995,000,000 | 4,155,200 | 21.20 | 2021-02-03 |
| 224 | 2021-02-04 | 208,000 | 6,000 | 0.01 | 2,995,000,000 | 4,368,000 | 21.00 | 2021-02-02 |
| 225 | 2021-02-03 | 202,000 | 50,000 | 0.01 | 2,995,000,000 | 4,060,200 | 20.10 | 2021-02-01 |
| 226 | 2021-02-02 | 152,000 | 56,000 | 0.01 | 2,995,000,000 | 3,070,400 | 20.20 | 2021-01-29 |
| 227 | 2021-01-29 | 96,000 | -14,000 | 0.00 | 2,995,000,000 | 1,982,400 | 20.65 | 2021-01-27 |
| 228 | 2021-01-27 | 110,000 | -52,000 | 0.00 | 2,995,000,000 | 2,486,000 | 22.60 | 2021-01-25 |
| 229 | 2021-01-26 | 162,000 | -2,000 | 0.01 | 2,995,000,000 | 3,296,700 | 20.35 | 2021-01-22 |
| 230 | 2021-01-25 | 164,000 | -4,000 | 0.01 | 2,995,000,000 | 3,288,200 | 20.05 | 2021-01-21 |
| 231 | 2021-01-22 | 168,000 | -16,000 | 0.01 | 2,995,000,000 | 3,269,280 | 19.46 | 2021-01-20 |
| 232 | 2021-01-21 | 184,000 | 6,000 | 0.01 | 2,995,000,000 | 3,396,640 | 18.46 | 2021-01-19 |
| 233 | 2021-01-20 | 178,000 | -2,000 | 0.01 | 2,995,000,000 | 3,246,720 | 18.24 | 2021-01-18 |
| 234 | 2021-01-14 | 180,000 | -4,000 | 0.01 | 2,995,000,000 | 3,193,200 | 17.74 | 2021-01-12 |
| 235 | 2021-01-13 | 184,000 | -2,000 | 0.01 | 2,995,000,000 | 3,300,960 | 17.94 | 2021-01-11 |
| 236 | 2021-01-12 | 186,000 | 20,000 | 0.01 | 2,995,000,000 | 3,522,840 | 18.94 | 2021-01-08 |
| 237 | 2021-01-07 | 166,000 | -16,000 | 0.01 | 2,995,000,000 | 2,905,000 | 17.50 | 2021-01-05 |
| 238 | 2021-01-06 | 182,000 | 30,000 | 0.01 | 2,995,000,000 | 2,915,640 | 16.02 | 2021-01-04 |
| 239 | 2021-01-05 | 152,000 | -4,000 | 0.01 | 2,995,000,000 | 2,286,080 | 15.04 | 2020-12-30 |
| 240 | 2021-01-04 | 156,000 | 2,000 | 0.01 | 2,995,000,000 | 2,199,600 | 14.10 | 2020-12-29 |
| 241 | 2020-12-30 | 154,000 | -14,000 | 0.01 | 2,995,000,000 | 2,199,120 | 14.28 | 2020-12-28 |
| 242 | 2020-12-29 | 168,000 | 10,000 | 0.01 | 2,995,000,000 | 2,577,120 | 15.34 | 2020-12-23 |
| 243 | 2020-12-28 | 158,000 | -2,000 | 0.01 | 2,995,000,000 | 2,404,760 | 15.22 | 2020-12-22 |
| 244 | 2020-12-23 | 160,000 | -2,000 | 0.01 | 2,995,000,000 | 2,508,800 | 15.68 | 2020-12-21 |
| 245 | 2020-12-22 | 162,000 | -2,000 | 0.01 | 2,995,000,000 | 2,511,000 | 15.50 | 2020-12-18 |
| 246 | 2020-12-21 | 164,000 | -4,000 | 0.01 | 2,995,000,000 | 2,473,120 | 15.08 | 2020-12-17 |
| 247 | 2020-12-18 | 168,000 | 62,000 | 0.01 | 2,995,000,000 | 2,523,360 | 15.02 | 2020-12-16 |
| 248 | 2020-12-17 | 106,000 | -10,000 | 0.00 | 2,995,000,000 | 1,615,440 | 15.24 | 2020-12-15 |
| 249 | 2020-12-15 | 116,000 | 62,000 | 0.00 | 2,995,000,000 | 1,619,360 | 13.96 | 2020-12-11 |
| 250 | 2020-12-14 | 54,000 | 2,000 | 0.00 | 2,995,000,000 | 733,320 | 13.58 | 2020-12-10 |
| 251 | 2020-12-09 | 52,000 | 12,000 | 0.00 | 2,995,000,000 | 717,600 | 13.80 | 2020-12-07 |
| 252 | 2020-12-08 | 40,000 | -20,000 | 0.00 | 2,995,000,000 | 575,200 | 14.38 | 2020-12-04 |
| 253 | 2020-12-07 | 60,000 | -28,000 | 0.00 | 2,995,000,000 | 852,000 | 14.20 | 2020-12-03 |
| 254 | 2020-12-04 | 88,000 | 8,000 | 0.00 | 2,995,000,000 | 1,374,560 | 15.62 | 2020-12-02 |
| 255 | 2020-12-03 | 80,000 | 48,000 | 0.00 | 2,995,000,000 | 1,201,600 | 15.02 | 2020-12-01 |
| 256 | 2020-12-02 | 32,000 | -14,000 | 0.00 | 2,995,000,000 | 448,640 | 14.02 | 2020-11-30 |
| 257 | 2020-12-01 | 46,000 | 10,000 | 0.00 | 2,995,000,000 | 618,240 | 13.44 | 2020-11-27 |
| 258 | 2020-11-30 | 36,000 | -24,000 | 0.00 | 2,995,000,000 | 495,360 | 13.76 | 2020-11-26 |
| 259 | 2020-11-27 | 60,000 | -2,000 | 0.00 | 2,995,000,000 | 746,400 | 12.44 | 2020-11-25 |
| 260 | 2020-11-26 | 62,000 | 12,000 | 0.00 | 2,995,000,000 | 804,760 | 12.98 | 2020-11-24 |
| 261 | 2020-11-24 | 50,000 | 4,000 | 0.00 | 2,995,000,000 | 630,000 | 12.60 | 2020-11-20 |
| 262 | 2020-11-13 | 46,000 | -30,000 | 0.00 | 2,995,000,000 | 455,860 | 9.910 | 2020-11-11 |
| 263 | 2020-11-12 | 76,000 | -22,000 | 0.00 | 2,995,000,000 | 801,040 | 10.54 | 2020-11-10 |
| 264 | 2020-11-11 | 98,000 | 44,000 | 0.00 | 2,995,000,000 | 1,187,760 | 12.12 | 2020-11-09 |
| 265 | 2020-11-10 | 54,000 | -4,000 | 0.00 | 2,995,000,000 | 611,280 | 11.32 | 2020-11-06 |
| 266 | 2020-11-09 | 58,000 | -50,000 | 0.00 | 2,995,000,000 | 667,000 | 11.50 | 2020-11-05 |
| 267 | 2020-11-06 | 108,000 | 50,000 | 0.00 | 2,995,000,000 | 1,142,640 | 10.58 | 2020-11-04 |
| 268 | 2020-11-05 | 58,000 | -2,000 | 0.00 | 2,995,000,000 | 611,320 | 10.54 | 2020-11-03 |
| 269 | 2020-11-04 | 60,000 | -14,000 | 0.00 | 2,995,000,000 | 651,600 | 10.86 | 2020-11-02 |
| 270 | 2020-11-03 | 74,000 | -36,000 | 0.00 | 2,995,000,000 | 818,440 | 11.06 | 2020-10-30 |
| 271 | 2020-11-02 | 110,000 | 54,000 | 0.00 | 2,995,000,000 | 1,256,200 | 11.42 | 2020-10-29 |
| 272 | 2020-10-28 | 56,000 | -34,000 | 0.00 | 2,995,000,000 | 622,720 | 11.12 | 2020-10-23 |
| 273 | 2020-10-27 | 90,000 | 30,000 | 0.00 | 2,995,000,000 | 1,062,000 | 11.80 | 2020-10-22 |
| 274 | 2020-10-23 | 60,000 | -46,000 | 0.00 | 2,995,000,000 | 687,600 | 11.46 | 2020-10-21 |
| 275 | 2020-10-22 | 106,000 | 56,000 | 0.00 | 2,995,000,000 | 1,278,360 | 12.06 | 2020-10-20 |
| 276 | 2020-10-19 | 50,000 | -2,000 | 0.00 | 2,995,000,000 | 682,000 | 13.64 | 2020-10-15 |
| 277 | 2020-10-16 | 52,000 | 2,000 | 0.00 | 2,995,000,000 | 721,760 | 13.88 | 2020-10-14 |
| 278 | 2020-10-12 | 50,000 | 2,000 | 0.00 | 2,995,000,000 | 600,000 | 12.00 | 2020-10-08 |
| 279 | 2020-10-09 | 48,000 | 4,000 | 0.00 | 2,995,000,000 | 554,880 | 11.56 | 2020-10-07 |
| 280 | 2020-10-08 | 44,000 | -50,000 | 0.00 | 2,995,000,000 | 520,080 | 11.82 | 2020-10-06 |
| 281 | 2020-10-07 | 94,000 | 8,000 | 0.00 | 2,995,000,000 | 1,060,320 | 11.28 | 2020-10-05 |
| 282 | 2020-10-06 | 86,000 | 40,000 | 0.00 | 2,995,000,000 | 978,680 | 11.38 | 2020-09-30 |
| 283 | 2020-09-30 | 46,000 | 2,000 | 0.00 | 2,995,000,000 | 491,280 | 10.68 | 2020-09-28 |
| 284 | 2020-09-29 | 44,000 | 2,000 | 0.00 | 2,995,000,000 | 455,840 | 10.36 | 2020-09-25 |
| 285 | 2020-09-21 | 42,000 | -60,000 | 0.00 | 2,995,000,000 | 472,080 | 11.24 | 2020-09-17 |
| 286 | 2020-09-18 | 102,000 | 6,000 | 0.00 | 2,995,000,000 | 1,132,200 | 11.10 | 2020-09-16 |
| 287 | 2020-09-16 | 96,000 | -2,000 | 0.00 | 2,995,000,000 | 935,040 | 9.740 | 2020-09-14 |
| 288 | 2020-09-15 | 98,000 | 44,000 | 0.00 | 2,995,000,000 | 882,980 | 9.010 | 2020-09-11 |
| 289 | 2020-09-11 | 54,000 | 6,000 | 0.00 | 2,995,000,000 | 439,560 | 8.140 | 2020-09-09 |
| 290 | 2020-09-10 | 48,000 | 10,000 | 0.00 | 2,995,000,000 | 393,120 | 8.190 | 2020-09-08 |
| 291 | 2020-09-09 | 38,000 | 2,000 | 0.00 | 2,995,000,000 | 308,180 | 8.110 | 2020-09-07 |
| 292 | 2020-09-07 | 36,000 | -80,000 | 0.00 | 2,995,000,000 | 292,320 | 8.120 | 2020-09-03 |
| 293 | 2020-09-04 | 116,000 | 26,000 | 0.00 | 2,995,000,000 | 948,880 | 8.180 | 2020-09-02 |
| 294 | 2020-09-03 | 90,000 | 10,000 | 0.00 | 2,995,000,000 | 726,300 | 8.070 | 2020-09-01 |
| 295 | 2020-09-02 | 80,000 | -2,000 | 0.00 | 2,995,000,000 | 628,000 | 7.850 | 2020-08-31 |
| 296 | 2020-09-01 | 82,000 | -34,000 | 0.00 | 2,995,000,000 | 656,000 | 8.000 | 2020-08-28 |
| 297 | 2020-08-31 | 116,000 | -10,000 | 0.00 | 2,995,000,000 | 955,840 | 8.240 | 2020-08-27 |
| 298 | 2020-08-28 | 126,000 | 16,000 | 0.00 | 2,995,000,000 | 1,029,420 | 8.170 | 2020-08-26 |
| 299 | 2020-08-27 | 110,000 | -30,000 | 0.00 | 2,995,000,000 | 908,600 | 8.260 | 2020-08-25 |
| 300 | 2020-08-25 | 140,000 | 20,000 | 0.00 | 2,995,000,000 | 1,043,000 | 7.450 | 2020-08-21 |
| 301 | 2020-08-24 | 120,000 | -10,000 | 0.00 | 2,995,000,000 | 864,000 | 7.200 | 2020-08-20 |
| 302 | 2020-08-21 | 130,000 | -10,000 | 0.00 | 2,995,000,000 | 930,800 | 7.160 | 2020-08-19 |
| 303 | 2020-08-19 | 140,000 | 32,000 | 0.00 | 2,995,000,000 | 964,600 | 6.890 | 2020-08-17 |
| 304 | 2020-08-18 | 108,000 | -32,000 | 0.00 | 2,995,000,000 | 731,160 | 6.770 | 2020-08-14 |
| 305 | 2020-08-14 | 140,000 | 42,000 | 0.00 | 2,995,000,000 | 956,200 | 6.830 | 2020-08-12 |
| 306 | 2020-08-13 | 98,000 | -26,000 | 0.00 | 2,995,000,000 | 699,720 | 7.140 | 2020-08-11 |
| 307 | 2020-08-12 | 124,000 | -26,000 | 0.00 | 2,995,000,000 | 905,200 | 7.300 | 2020-08-10 |
| 308 | 2020-08-10 | 150,000 | 20,000 | 0.01 | 2,995,000,000 | 1,104,000 | 7.360 | 2020-08-06 |
| 309 | 2020-08-06 | 130,000 | -1,310,000 | 0.00 | 2,995,000,000 | 882,700 | 6.790 | 2020-08-04 |
| 310 | 2020-08-05 | 1,440,000 | -10,000 | 0.05 | 2,995,000,000 | 9,691,200 | 6.730 | 2020-08-03 |
| 311 | 2020-08-03 | 1,450,000 | 12,000 | 0.05 | 2,995,000,000 | 9,700,500 | 6.690 | 2020-07-30 |
| 312 | 2020-07-31 | 1,438,000 | 18,000 | 0.05 | 2,995,000,000 | 9,764,020 | 6.790 | 2020-07-29 |
| 313 | 2020-07-30 | 1,420,000 | 100,000 | 0.05 | 2,995,000,000 | 9,230,000 | 6.500 | 2020-07-28 |
| 314 | 2020-07-29 | 1,320,000 | -22,000 | 0.04 | 2,995,000,000 | 7,972,800 | 6.040 | 2020-07-27 |
| 315 | 2020-07-28 | 1,342,000 | -2,000 | 0.04 | 2,995,000,000 | 8,186,200 | 6.100 | 2020-07-24 |
| 316 | 2020-07-27 | 1,344,000 | -20,000 | 0.04 | 2,995,000,000 | 8,373,120 | 6.230 | 2020-07-23 |
| 317 | 2020-07-24 | 1,364,000 | -2,000 | 0.05 | 2,995,000,000 | 8,579,560 | 6.290 | 2020-07-22 |
| 318 | 2020-07-23 | 1,366,000 | 16,000 | 0.05 | 2,995,000,000 | 9,193,180 | 6.730 | 2020-07-21 |
| 319 | 2020-07-21 | 1,350,000 | 100,000 | 0.05 | 2,995,000,000 | 8,208,000 | 6.080 | 2020-07-17 |
| 320 | 2020-07-20 | 1,250,000 | 210,000 | 0.04 | 2,995,000,000 | 7,237,500 | 5.790 | 2020-07-16 |
| 321 | 2020-07-17 | 1,040,000 | 504,000 | 0.03 | 2,995,000,000 | 6,364,800 | 6.120 | 2020-07-15 |
| 322 | 2020-07-16 | 536,000 | 102,000 | 0.02 | 2,995,000,000 | 3,323,200 | 6.200 | 2020-07-14 |
| 323 | 2020-07-15 | 434,000 | -80,000 | 0.01 | 2,995,000,000 | 2,729,860 | 6.290 | 2020-07-13 |
| 324 | 2020-07-14 | 514,000 | 10,000 | 0.02 | 2,995,000,000 | 3,356,420 | 6.530 | 2020-07-10 |
| 325 | 2020-07-13 | 504,000 | 10,000 | 0.02 | 2,995,000,000 | 3,240,720 | 6.430 | 2020-07-09 |
| 326 | 2020-07-10 | 494,000 | 60,000 | 0.02 | 2,995,000,000 | 3,151,720 | 6.380 | 2020-07-08 |
| 327 | 2020-07-08 | 434,000 | 120,000 | 0.01 | 2,995,000,000 | 2,304,540 | 5.310 | 2020-07-06 |
| 328 | 2020-07-07 | 314,000 | 52,000 | 0.01 | 2,995,000,000 | 1,683,040 | 5.360 | 2020-07-03 |
| 329 | 2020-07-03 | 262,000 | 40,000 | 0.01 | 2,995,000,000 | 1,401,700 | 5.350 | 2020-06-30 |
| 330 | 2020-07-02 | 222,000 | 22,000 | 0.01 | 2,995,000,000 | 1,187,700 | 5.350 | 2020-06-29 |
| 331 | 2020-06-30 | 200,000 | 200,000 | 0.01 | 2,995,000,000 | 1,108,000 | 5.540 | 2020-06-26 |
| 332 | 2020-06-24 | 0 | -150,000 | 0.00 | 2,995,000,000 | 0 | 5.520 | 2020-06-22 |
| 333 | 2020-06-15 | 150,000 | -120,000 | 0.01 | 2,995,000,000 | 745,500 | 4.970 | 2020-06-11 |
| 334 | 2020-05-25 | 270,000 | -16,000 | 0.01 | 2,995,000,000 | 1,053,000 | 3.900 | 2020-05-21 |
| 335 | 2020-05-22 | 286,000 | 16,000 | 0.01 | 2,995,000,000 | 1,155,440 | 4.040 | 2020-05-20 |
| 336 | 2020-05-19 | 270,000 | -60,000 | 0.01 | 2,995,000,000 | 1,026,000 | 3.800 | 2020-05-15 |
| 337 | 2020-05-18 | 330,000 | -60,000 | 0.01 | 2,995,000,000 | 1,323,300 | 4.010 | 2020-05-14 |
| 338 | 2020-05-15 | 390,000 | 30,000 | 0.01 | 2,995,000,000 | 1,571,700 | 4.030 | 2020-05-13 |
| 339 | 2020-05-14 | 360,000 | -10,000 | 0.01 | 2,995,000,000 | 1,407,600 | 3.910 | 2020-05-12 |
| 340 | 2020-05-13 | 370,000 | -20,000 | 0.01 | 2,995,000,000 | 1,417,100 | 3.830 | 2020-05-11 |
| 341 | 2020-05-11 | 390,000 | 20,000 | 0.01 | 2,995,000,000 | 1,345,500 | 3.450 | 2020-05-07 |
| 342 | 2020-05-07 | 370,000 | 10,000 | 0.01 | 2,995,000,000 | 1,132,200 | 3.060 | 2020-05-05 |
| 343 | 2020-05-06 | 360,000 | 90,000 | 0.01 | 2,995,000,000 | 1,105,200 | 3.070 | 2020-05-04 |
| 344 | 2020-04-28 | 270,000 | -4,000 | 0.01 | 2,995,000,000 | 742,500 | 2.750 | 2020-04-24 |
| 345 | 2020-04-27 | 274,000 | 4,000 | 0.01 | 2,995,000,000 | 758,980 | 2.770 | 2020-04-23 |
| 346 | 2020-04-22 | 270,000 | -50,000 | 0.01 | 2,995,000,000 | 758,700 | 2.810 | 2020-04-20 |
| 347 | 2020-04-21 | 320,000 | -150,000 | 0.01 | 2,995,000,000 | 841,600 | 2.630 | 2020-04-17 |
| 348 | 2020-04-20 | 470,000 | -2,000 | 0.02 | 2,995,000,000 | 1,170,300 | 2.490 | 2020-04-16 |
| 349 | 2020-04-17 | 472,000 | 2,000 | 0.02 | 2,995,000,000 | 1,066,720 | 2.260 | 2020-04-15 |
| 350 | 2020-04-16 | 470,000 | -2,000,000 | 0.02 | 2,995,000,000 | 1,076,300 | 2.290 | 2020-04-14 |
| 351 | 2020-03-20 | 2,470,000 | 100,000 | 0.08 | 2,995,000,000 | 4,470,700 | 1.810 | 2020-03-18 |
| 352 | 2020-03-18 | 2,370,000 | 100,000 | 0.08 | 2,995,000,000 | 4,503,000 | 1.900 | 2020-03-16 |
| 353 | 2020-03-12 | 2,270,000 | -40,000 | 0.08 | 2,995,000,000 | 4,903,200 | 2.160 | 2020-03-10 |
| 354 | 2020-03-11 | 2,310,000 | 40,000 | 0.08 | 2,995,000,000 | 5,012,700 | 2.170 | 2020-03-09 |
| 355 | 2020-03-09 | 2,270,000 | 2,000,000 | 0.08 | 2,995,000,000 | 5,175,600 | 2.280 | 2020-03-05 |
| 356 | 2020-03-05 | 270,000 | -2,000,000 | 0.01 | 2,995,000,000 | 591,300 | 2.190 | 2020-03-03 |
| 357 | 2020-03-02 | 2,270,000 | 2,000,000 | 0.08 | 2,995,000,000 | 4,903,200 | 2.160 | 2020-02-27 |
| 358 | 2020-02-13 | 270,000 | -42,000 | 0.01 | 2,995,000,000 | 621,000 | 2.300 | 2020-02-11 |
| 359 | 2020-02-12 | 312,000 | 42,000 | 0.01 | 2,995,000,000 | 705,120 | 2.260 | 2020-02-10 |
| 360 | 2020-02-05 | 270,000 | -2,000 | 0.01 | 2,995,000,000 | 550,800 | 2.040 | 2020-02-03 |
| 361 | 2020-02-04 | 272,000 | 2,000 | 0.01 | 2,995,000,000 | 546,720 | 2.010 | 2020-01-31 |
| 362 | 2020-01-20 | 270,000 | -12,000 | 0.01 | 2,995,000,000 | 634,500 | 2.350 | 2020-01-16 |
| 363 | 2020-01-17 | 282,000 | 12,000 | 0.01 | 2,995,000,000 | 637,320 | 2.260 | 2020-01-15 |
| 364 | 2020-01-15 | 270,000 | -20,000 | 0.01 | 2,995,000,000 | 621,000 | 2.300 | 2020-01-13 |
| 365 | 2020-01-14 | 290,000 | 20,000 | 0.01 | 2,995,000,000 | 704,700 | 2.430 | 2020-01-10 |
| 366 | 2020-01-13 | 270,000 | -58,000 | 0.01 | 2,995,000,000 | 612,900 | 2.270 | 2020-01-09 |
| 367 | 2020-01-09 | 328,000 | -80,000 | 0.01 | 2,995,000,000 | 695,360 | 2.120 | 2020-01-07 |
| 368 | 2019-12-03 | 408,000 | 288,000 | 0.01 | 2,995,000,000 | 816,000 | 2.000 | 2019-11-29 |
| 369 | 2019-12-02 | 120,000 | 120,000 | 0.00 | 2,995,000,000 | 234,000 | 1.950 | 2019-11-28 |
| 370 | 2019-11-05 | 0 | -292,000 | 0.00 | 2,995,000,000 | 0 | 1.780 | 2019-11-01 |
| 371 | 2019-10-10 | 292,000 | -28,000 | 0.01 | 2,995,000,000 | 484,720 | 1.660 | 2019-10-08 |
| 372 | 2019-10-09 | 320,000 | 28,000 | 0.01 | 2,995,000,000 | 531,200 | 1.660 | 2019-10-04 |
| 373 | 2019-09-27 | 292,000 | -2,000 | 0.01 | 2,995,000,000 | 499,320 | 1.710 | 2019-09-25 |
| 374 | 2019-09-26 | 294,000 | -198,000 | 0.01 | 2,995,000,000 | 499,800 | 1.700 | 2019-09-24 |
| 375 | 2019-09-25 | 492,000 | 492,000 | 0.02 | 2,995,000,000 | 831,480 | 1.690 | 2019-09-23 |
| 376 | 2019-09-20 | 0 | -16,000 | 0.00 | 2,995,000,000 | 0 | 1.760 | 2019-09-18 |
| 377 | 2019-09-19 | 16,000 | 14,000 | 0.00 | 2,995,000,000 | 27,200 | 1.700 | 2019-09-17 |
| 378 | 2019-09-12 | 2,000 | 2,000 | 0.00 | 2,995,000,000 | 3,500 | 1.750 | 2019-09-10 |
| 379 | 2019-09-11 | 0 | -82,000 | 0.00 | 2,995,000,000 | 0 | 1.690 | 2019-09-09 |
| 380 | 2019-09-06 | 82,000 | -496,000 | 0.00 | 2,995,000,000 | 124,640 | 1.520 | 2019-09-04 |
| 381 | 2019-09-05 | 578,000 | -1,574,000 | 0.02 | 2,995,000,000 | 861,220 | 1.490 | 2019-09-03 |
| 382 | 2019-09-04 | 2,152,000 | -350,000 | 0.07 | 2,995,000,000 | 3,206,480 | 1.490 | 2019-09-02 |
| 383 | 2019-08-30 | 2,502,000 | 526,000 | 0.08 | 3,000,000,000 | 3,778,020 | 1.510 | 2019-08-28 |
| 384 | 2019-08-28 | 1,976,000 | 82,000 | 0.07 | 3,000,000,000 | 3,003,520 | 1.520 | 2019-08-26 |
| 385 | 2019-08-22 | 1,894,000 | 1,076,000 | 0.06 | 3,000,000,000 | 2,859,940 | 1.510 | 2019-08-20 |
| 386 | 2019-08-16 | 818,000 | -16,000 | 0.03 | 3,000,000,000 | 1,218,820 | 1.490 | 2019-08-14 |
| 387 | 2019-08-15 | 834,000 | 434,000 | 0.03 | 3,000,000,000 | 1,234,320 | 1.480 | 2019-08-13 |
| 388 | 2019-08-14 | 400,000 | 400,000 | 0.01 | 3,000,000,000 | 608,000 | 1.520 | 2019-08-12 |
| 389 | 2019-08-13 | 0 | -268,000 | 0.00 | 3,000,000,000 | 0 | 1.540 | 2019-08-09 |
| 390 | 2019-08-08 | 268,000 | 128,000 | 0.01 | 3,000,000,000 | 415,400 | 1.550 | 2019-08-06 |
| 391 | 2019-08-07 | 140,000 | 90,000 | 0.00 | 3,000,000,000 | 217,000 | 1.550 | 2019-08-05 |
| 392 | 2019-08-06 | 50,000 | 50,000 | 0.00 | 3,000,000,000 | 80,000 | 1.600 | 2019-08-02 |
| 393 | 2019-07-25 | 0 | -1,198,000 | 0.00 | 3,000,000,000 | 0 | 1.570 | 2019-07-23 |
| 394 | 2019-07-19 | 1,198,000 | -1,920,000 | 0.04 | 3,000,000,000 | 1,916,800 | 1.600 | 2019-07-17 |
| 395 | 2019-07-17 | 3,118,000 | -2,018,000 | 0.10 | 3,000,000,000 | 5,175,880 | 1.660 | 2019-07-15 |
| 396 | 2019-07-16 | 5,136,000 | 604,000 | 0.17 | 3,000,000,000 | 8,525,760 | 1.660 | 2019-07-12 |
| 397 | 2019-07-12 | 4,532,000 | -2,000 | 0.15 | 3,000,000,000 | 7,568,440 | 1.670 | 2019-07-10 |
| 398 | 2019-07-11 | 4,534,000 | 300,000 | 0.15 | 3,000,000,000 | 7,798,480 | 1.720 | 2019-07-09 |
| 399 | 2019-07-10 | 4,234,000 | 3,036,000 | 0.14 | 3,000,000,000 | 7,113,120 | 1.680 | 2019-07-08 |
| 400 | 2019-07-08 | 1,198,000 | 100,000 | 0.04 | 3,000,000,000 | 2,791,340 | 2.330 | 2019-07-04 |
| 401 | 2019-07-05 | 1,098,000 | -240,000 | 0.04 | 3,000,000,000 | 2,690,100 | 2.450 | 2019-07-03 |
| 402 | 2019-07-04 | 1,338,000 | -600,000 | 0.04 | 3,000,000,000 | 3,304,860 | 2.470 | 2019-07-02 |
| 403 | 2019-06-28 | 1,938,000 | -6,000 | 0.06 | 3,000,000,000 | 4,922,520 | 2.540 | 2019-06-26 |
| 404 | 2019-06-27 | 1,944,000 | -54,000 | 0.06 | 3,000,000,000 | 4,898,880 | 2.520 | 2019-06-25 |
| 405 | 2019-06-26 | 1,998,000 | -100,000 | 0.07 | 3,000,000,000 | 5,074,920 | 2.540 | 2019-06-24 |
| 406 | 2019-06-25 | 2,098,000 | -254,000 | 0.07 | 3,000,000,000 | 5,245,000 | 2.500 | 2019-06-21 |
| 407 | 2019-06-11 | 2,352,000 | -50,000 | 0.08 | 3,000,000,000 | 5,950,560 | 2.530 | 2019-06-06 |
| 408 | 2019-06-10 | 2,402,000 | -106,000 | 0.08 | 3,000,000,000 | 6,077,060 | 2.530 | 2019-06-05 |
| 409 | 2019-06-06 | 2,508,000 | -150,000 | 0.08 | 3,000,000,000 | 6,345,240 | 2.530 | 2019-06-04 |
| 410 | 2019-06-05 | 2,658,000 | -32,000 | 0.09 | 3,000,000,000 | 6,645,000 | 2.500 | 2019-06-03 |
| 411 | 2019-05-30 | 2,690,000 | -330,000 | 0.09 | 3,000,000,000 | 6,617,400 | 2.460 | 2019-05-28 |
| 412 | 2019-05-29 | 3,020,000 | 454,000 | 0.10 | 3,000,000,000 | 7,187,600 | 2.380 | 2019-05-27 |
| 413 | 2019-05-28 | 2,566,000 | 2,290,000 | 0.09 | 3,000,000,000 | 6,107,080 | 2.380 | 2019-05-24 |
| 414 | 2019-05-23 | 276,000 | 276,000 | 0.01 | 3,000,000,000 | 659,640 | 2.390 | 2019-05-21 |
| 415 | 2019-05-17 | 0 | -14,000 | 0.00 | 3,000,000,000 | 0 | 2.440 | 2019-05-15 |
| 416 | 2019-05-16 | 14,000 | 12,000 | 0.00 | 3,000,000,000 | 33,600 | 2.400 | 2019-05-14 |
| 417 | 2019-05-15 | 2,000 | 2,000 | 0.00 | 3,000,000,000 | 4,960 | 2.480 | 2019-05-10 |
| 418 | 2019-05-02 | 0 | -2,000 | 0.00 | 3,000,000,000 | 0 | 2.690 | 2019-04-29 |
| 419 | 2019-04-30 | 2,000 | 2,000 | 0.00 | 3,000,000,000 | 5,340 | 2.670 | 2019-04-26 |
| 420 | 2019-04-25 | 0 | -50,000 | 0.00 | 3,000,000,000 | 0 | 2.710 | 2019-04-23 |
| 421 | 2019-04-24 | 50,000 | -50,000 | 0.00 | 3,000,000,000 | 136,000 | 2.720 | 2019-04-18 |
| 422 | 2019-04-23 | 100,000 | -50,000 | 0.00 | 3,000,000,000 | 273,000 | 2.730 | 2019-04-17 |
| 423 | 2019-04-18 | 150,000 | -50,000 | 0.01 | 3,000,000,000 | 408,000 | 2.720 | 2019-04-16 |
| 424 | 2019-04-17 | 200,000 | -300,000 | 0.01 | 3,000,000,000 | 536,000 | 2.680 | 2019-04-15 |
| 425 | 2019-04-16 | 500,000 | -400,000 | 0.02 | 3,000,000,000 | 1,325,000 | 2.650 | 2019-04-12 |
| 426 | 2019-04-12 | 900,000 | -250,000 | 0.03 | 3,000,000,000 | 2,412,000 | 2.680 | 2019-04-10 |
| 427 | 2019-03-15 | 1,150,000 | 250,000 | 0.04 | 3,000,000,000 | 3,392,500 | 2.950 | 2019-03-13 |
| 428 | 2019-03-12 | 900,000 | 900,000 | 0.03 | 3,000,000,000 | 2,601,000 | 2.890 | 2019-03-08 |
| 429 | 2019-02-28 | 0 | -40,000 | 0.00 | 3,000,000,000 | 0 | 2.840 | 2019-02-26 |
| 430 | 2019-02-27 | 40,000 | 40,000 | 0.00 | 3,000,000,000 | 116,400 | 2.910 | 2019-02-25 |
| 431 | 2019-02-18 | 0 | -2,000 | 0.00 | 3,000,000,000 | 0 | 3.010 | 2019-02-14 |
| 432 | 2019-02-15 | 2,000 | 2,000 | 0.00 | 3,000,000,000 | 5,960 | 2.980 | 2019-02-13 |
| 433 | 2019-01-31 | 0 | -100,000 | 0.00 | 3,000,000,000 | 0 | 2.960 | 2019-01-29 |
| 434 | 2019-01-03 | 100,000 | -50,000 | 0.00 | 3,000,000,000 | 292,000 | 2.920 | 2018-12-28 |
| 435 | 2019-01-02 | 150,000 | 100,000 | 0.01 | 3,000,000,000 | 432,000 | 2.880 | 2018-12-27 |
| 436 | 2018-12-28 | 50,000 | 50,000 | 0.00 | 3,000,000,000 | 137,500 | 2.750 | 2018-12-21 |
| 437 | 2018-12-18 | 0 | -40,000 | 0.00 | 3,000,000,000 | 0 | 2.700 | 2018-12-14 |
| 438 | 2018-12-17 | 40,000 | 40,000 | 0.00 | 3,000,000,000 | 108,000 | 2.700 | 2018-12-13 |
| 439 | 2018-12-14 | 0 | -50,000 | 0.00 | 3,000,000,000 | 0 | 2.690 | 2018-12-12 |
| 440 | 2018-12-13 | 50,000 | 50,000 | 0.00 | 3,000,000,000 | 131,000 | 2.620 | 2018-12-11 |
| 441 | 2018-12-05 | 0 | -70,000 | 0.00 | 3,000,000,000 | 0 | 2.740 | 2018-12-03 |
| 442 | 2018-12-04 | 70,000 | 70,000 | 0.00 | 3,000,000,000 | 191,800 | 2.740 | 2018-11-30 |
| 443 | 2018-11-29 | 0 | -2,000 | 0.00 | 3,000,000,000 | 0 | 2.800 | 2018-11-27 |
| 444 | 2018-11-28 | 2,000 | 2,000 | 0.00 | 3,000,000,000 | 5,400 | 2.700 | 2018-11-26 |
| 445 | 2018-11-26 | 0 | -54,000 | 0.00 | 3,000,000,000 | 0 | 2.710 | 2018-11-22 |
| 446 | 2018-11-22 | 54,000 | 54,000 | 0.00 | 3,000,000,000 | 145,800 | 2.700 | 2018-11-20 |
| 447 | 2018-11-21 | 0 | -50,000 | 0.00 | 3,000,000,000 | 0 | 2.760 | 2018-11-19 |
| 448 | 2018-11-20 | 50,000 | 50,000 | 0.00 | 3,000,000,000 | 134,500 | 2.690 | 2018-11-16 |
| 449 | 2018-11-13 | 0 | -38,000 | 0.00 | 3,000,000,000 | 0 | 2.480 | 2018-11-09 |
| 450 | 2018-11-09 | 38,000 | -2,000 | 0.00 | 3,000,000,000 | 93,480 | 2.460 | 2018-11-07 |
| 451 | 2018-11-08 | 40,000 | 40,000 | 0.00 | 3,000,000,000 | 99,200 | 2.480 | 2018-11-06 |
| 452 | 2018-11-07 | 0 | -62,000 | 0.00 | 3,000,000,000 | 0 | 2.420 | 2018-11-05 |
| 453 | 2018-11-06 | 62,000 | 62,000 | 0.00 | 3,000,000,000 | 151,900 | 2.450 | 2018-11-02 |
| 454 | 2018-11-02 | 0 | -6,000 | 0.00 | 3,000,000,000 | 0 | 2.440 | 2018-10-31 |
| 455 | 2018-11-01 | 6,000 | 6,000 | 0.00 | 3,000,000,000 | 14,700 | 2.450 | 2018-10-30 |
| 456 | 2018-10-05 | 0 | -14,000 | 0.00 | 3,000,000,000 | 0 | 2.560 | 2018-10-03 |
| 457 | 2018-10-04 | 14,000 | 14,000 | 0.00 | 3,000,000,000 | 35,420 | 2.530 | 2018-10-02 |
| 458 | 2018-10-02 | 0 | -40,000 | 0.00 | 3,000,000,000 | 0 | 2.610 | 2018-09-27 |
| 459 | 2018-09-18 | 40,000 | 40,000 | 0.00 | 3,000,000,000 | 101,600 | 2.540 | 2018-09-14 |
| 460 | 2018-09-17 | 0 | -40,000 | 0.00 | 3,000,000,000 | 0 | 2.530 | 2018-09-13 |
| 461 | 2018-09-14 | 40,000 | 40,000 | 0.00 | 3,000,000,000 | 102,400 | 2.560 | 2018-09-12 |
| 462 | 2018-09-11 | 0 | -40,000 | 0.00 | 3,000,000,000 | 0 | 2.660 | 2018-09-07 |
| 463 | 2018-09-06 | 40,000 | 40,000 | 0.00 | 3,000,000,000 | 109,600 | 2.740 | 2018-09-04 |
| 464 | 2018-08-31 | 0 | -50,000 | 0.00 | 3,000,000,000 | 0 | 2.670 | 2018-08-29 |
| 465 | 2018-08-29 | 50,000 | 50,000 | 0.00 | 3,000,000,000 | 136,000 | 2.720 | 2018-08-27 |
| 466 | 2018-08-23 | 0 | -38,000 | 0.00 | 3,000,000,000 | 0 | 2.700 | 2018-08-21 |
| 467 | 2018-08-20 | 38,000 | 38,000 | 0.00 | 3,000,000,000 | 103,740 | 2.730 | 2018-08-16 |
| 468 | 2018-08-17 | 0 | -60,000 | 0.00 | 3,000,000,000 | 0 | 2.750 | 2018-08-15 |
| 469 | 2018-08-15 | 60,000 | -50,000 | 0.00 | 3,000,000,000 | 168,600 | 2.810 | 2018-08-13 |
| 470 | 2018-08-10 | 110,000 | -38,000 | 0.00 | 3,000,000,000 | 299,200 | 2.720 | 2018-08-08 |
| 471 | 2018-08-09 | 148,000 | 58,000 | 0.00 | 3,000,000,000 | 398,120 | 2.690 | 2018-08-07 |
| 472 | 2018-08-06 | 90,000 | 60,000 | 0.00 | 3,000,000,000 | 253,800 | 2.820 | 2018-08-02 |
| 473 | 2018-08-01 | 30,000 | -30,000 | 0.00 | 3,000,000,000 | 90,600 | 3.020 | 2018-07-30 |
| 474 | 2018-07-27 | 60,000 | 30,000 | 0.00 | 3,000,000,000 | 172,200 | 2.870 | 2018-07-25 |
| 475 | 2018-07-12 | 30,000 | -50,000 | 0.00 | 3,000,000,000 | 90,600 | 3.020 | 2018-07-10 |
| 476 | 2018-07-11 | 80,000 | 50,000 | 0.00 | 3,000,000,000 | 238,400 | 2.980 | 2018-07-09 |
| 477 | 2018-07-10 | 30,000 | -50,000 | 0.00 | 3,000,000,000 | 87,900 | 2.930 | 2018-07-06 |
| 478 | 2018-07-09 | 80,000 | 50,000 | 0.00 | 3,000,000,000 | 234,400 | 2.930 | 2018-07-05 |
| 479 | 2018-07-04 | 30,000 | -10,000 | 0.00 | 3,000,000,000 | 87,300 | 2.910 | 2018-06-29 |
| 480 | 2018-06-27 | 40,000 | -58,000 | 0.00 | 3,000,000,000 | 124,800 | 3.120 | 2018-06-25 |
| 481 | 2018-06-25 | 98,000 | 40,000 | 0.00 | 3,000,000,000 | 299,880 | 3.060 | 2018-06-21 |
| 482 | 2018-06-22 | 58,000 | -44,000 | 0.00 | 3,000,000,000 | 176,900 | 3.050 | 2018-06-20 |
| 483 | 2018-06-21 | 102,000 | 56,000 | 0.00 | 3,000,000,000 | 316,200 | 3.100 | 2018-06-19 |
| 484 | 2018-06-20 | 46,000 | 6,000 | 0.00 | 3,000,000,000 | 146,740 | 3.190 | 2018-06-15 |
| 485 | 2018-06-14 | 40,000 | -60,000 | 0.00 | 3,000,000,000 | 127,600 | 3.190 | 2018-06-12 |
| 486 | 2018-06-13 | 100,000 | 100,000 | 0.00 | 3,000,000,000 | 315,000 | 3.150 | 2018-06-11 |
| 487 | 2018-06-01 | 0 | -56,000 | 0.00 | 3,000,000,000 | 0 | 2.930 | 2018-05-30 |
| 488 | 2018-05-24 | 56,000 | 56,000 | 0.00 | 3,000,000,000 | 162,960 | 2.910 | 2018-05-21 |
| 489 | 2018-05-23 | 0 | -252,000 | 0.00 | 3,000,000,000 | 0 | 2.900 | 2018-05-18 |
| 490 | 2018-05-21 | 252,000 | 252,000 | 0.01 | 3,000,000,000 | 723,240 | 2.870 | 2018-05-17 |
| 491 | 2018-05-18 | 0 | -60,000 | 0.00 | 3,000,000,000 | 0 | 2.640 | 2018-05-16 |
| 492 | 2018-05-17 | 60,000 | 60,000 | 0.00 | 3,000,000,000 | 153,600 | 2.560 | 2018-05-15 |
| 493 | 2018-05-16 | 0 | -38,000 | 0.00 | 3,000,000,000 | 0 | 2.550 | 2018-05-14 |
| 494 | 2018-05-15 | 38,000 | 38,000 | 0.00 | 3,000,000,000 | 97,660 | 2.570 | 2018-05-11 |
| 495 | 2018-05-14 | 0 | -50,000 | 0.00 | 3,000,000,000 | 0 | 2.540 | 2018-05-10 |
| 496 | 2018-05-09 | 50,000 | 50,000 | 0.00 | 3,000,000,000 | 132,500 | 2.650 | 2018-05-07 |
| 497 | 2018-05-04 | 0 | -20,000 | 0.00 | 3,000,000,000 | 0 | 2.690 | 2018-05-02 |
| 498 | 2018-05-03 | 20,000 | 20,000 | 0.00 | 3,000,000,000 | 54,000 | 2.700 | 2018-04-30 |
| 499 | 2018-04-30 | 0 | -66,000 | 0.00 | 3,000,000,000 | 0 | 2.590 | 2018-04-26 |
| 500 | 2018-04-27 | 66,000 | 54,000 | 0.00 | 3,000,000,000 | 171,600 | 2.600 | 2018-04-25 |
| 501 | 2018-04-26 | 12,000 | 12,000 | 0.00 | 3,000,000,000 | 31,080 | 2.590 | 2018-04-24 |
| 502 | 2018-04-25 | 0 | -58,000 | 0.00 | 3,000,000,000 | 0 | 2.590 | 2018-04-23 |
| 503 | 2018-04-24 | 58,000 | 58,000 | 0.00 | 3,000,000,000 | 151,960 | 2.620 | 2018-04-20 |
| 504 | 2018-04-23 | 0 | -50,000 | 0.00 | 3,000,000,000 | 0 | 2.580 | 2018-04-19 |
| 505 | 2018-04-18 | 50,000 | 50,000 | 0.00 | 3,000,000,000 | 130,000 | 2.600 | 2018-04-16 |
| 506 | 2018-03-09 | 0 | -4,000 | 0.00 | 3,000,000,000 | 0 | 2.600 | 2018-03-07 |
| 507 | 2018-03-08 | 4,000 | 4,000 | 0.00 | 3,000,000,000 | 10,240 | 2.560 | 2018-03-06 |
| 508 | 2018-03-07 | 0 | -46,000 | 0.00 | 3,000,000,000 | 0 | 2.580 | 2018-03-05 |
| 509 | 2018-03-06 | 46,000 | 46,000 | 0.00 | 3,000,000,000 | 120,980 | 2.630 | 2018-03-02 |
| 510 | 2018-02-13 | 0 | -42,000 | 0.00 | 3,000,000,000 | 0 | 2.450 | 2018-02-09 |
| 511 | 2018-02-12 | 42,000 | 42,000 | 0.00 | 3,000,000,000 | 105,420 | 2.510 | 2018-02-08 |
| 512 | 2018-02-09 | 0 | -46,000 | 0.00 | 3,000,000,000 | 0 | 2.500 | 2018-02-07 |
| 513 | 2018-02-06 | 46,000 | 46,000 | 0.00 | 3,000,000,000 | 115,000 | 2.500 | 2018-02-02 |
| 514 | 2018-02-02 | 0 | -10,000 | 0.00 | 3,000,000,000 | 0 | 2.510 | 2018-01-31 |
| 515 | 2018-02-01 | 10,000 | 10,000 | 0.00 | 3,000,000,000 | 25,100 | 2.510 | 2018-01-30 |
| 516 | 2018-01-31 | 0 | -40,000 | 0.00 | 3,000,000,000 | 0 | 2.500 | 2018-01-29 |
| 517 | 2018-01-30 | 40,000 | 40,000 | 0.00 | 3,000,000,000 | 100,000 | 2.500 | 2018-01-26 |
| 518 | 2018-01-25 | 0 | -56,000 | 0.00 | 3,000,000,000 | 0 | 2.520 | 2018-01-23 |
| 519 | 2018-01-24 | 56,000 | 56,000 | 0.00 | 3,000,000,000 | 140,000 | 2.500 | 2018-01-22 |
| 520 | 2017-12-21 | 0 | -100,000 | 0.00 | 3,000,000,000 | 0 | 2.690 | 2017-12-19 |
| 521 | 2017-12-20 | 100,000 | -50,000 | 0.00 | 3,000,000,000 | 267,000 | 2.670 | 2017-12-18 |
| 522 | 2017-12-19 | 150,000 | 150,000 | 0.01 | 3,000,000,000 | 397,500 | 2.650 | 2017-12-15 |
| 523 | 2017-11-08 | 0 | -10,000 | 0.00 | 3,000,000,000 | 0 | 2.700 | 2017-11-06 |
| 524 | 2017-10-31 | 10,000 | -22,000 | 0.00 | 3,000,000,000 | 27,100 | 2.710 | 2017-10-27 |
| 525 | 2017-10-30 | 32,000 | -12,000 | 0.00 | 3,000,000,000 | 86,080 | 2.690 | 2017-10-26 |
| 526 | 2017-10-24 | 44,000 | -2,000 | 0.00 | 3,000,000,000 | 123,200 | 2.800 | 2017-10-20 |
| 527 | 2017-10-23 | 46,000 | -40,000 | 0.00 | 3,000,000,000 | 126,960 | 2.760 | 2017-10-19 |
| 528 | 2017-10-20 | 86,000 | 38,000 | 0.00 | 3,000,000,000 | 249,400 | 2.900 | 2017-10-18 |
| 529 | 2017-10-19 | 48,000 | -36,000 | 0.00 | 3,000,000,000 | 132,000 | 2.750 | 2017-10-17 |
| 530 | 2017-10-18 | 84,000 | -6,000 | 0.00 | 3,000,000,000 | 232,680 | 2.770 | 2017-10-16 |
| 531 | 2017-10-17 | 90,000 | -8,000 | 0.00 | 3,000,000,000 | 251,100 | 2.790 | 2017-10-13 |
| 532 | 2017-10-16 | 98,000 | -14,000 | 0.00 | 3,000,000,000 | 272,440 | 2.780 | 2017-10-12 |
| 533 | 2017-10-13 | 112,000 | -22,000 | 0.00 | 3,000,000,000 | 315,840 | 2.820 | 2017-10-11 |
| 534 | 2017-10-12 | 134,000 | -10,000 | 0.00 | 3,000,000,000 | 387,260 | 2.890 | 2017-10-10 |
| 535 | 2017-10-11 | 144,000 | -134,000 | 0.00 | 3,000,000,000 | 406,080 | 2.820 | 2017-10-09 |
| 536 | 2017-10-10 | 278,000 | -308,000 | 0.01 | 3,000,000,000 | 822,880 | 2.960 | 2017-10-06 |
| 537 | 2017-10-09 | 586,000 | -66,000 | 0.02 | 3,000,000,000 | 1,758,000 | 3.000 | 2017-10-04 |
| 538 | 2017-10-06 | 652,000 | 12,000 | 0.02 | 3,000,000,000 | 1,995,120 | 3.060 | 2017-10-03 |
| 539 | 2017-10-04 | 640,000 | -74,000 | 0.02 | 3,000,000,000 | 1,862,400 | 2.910 | 2017-09-29 |
| 540 | 2017-10-03 | 714,000 | -334,000 | 0.02 | 3,000,000,000 | 1,920,660 | 2.690 | 2017-09-28 |
| 541 | 2017-09-29 | 1,048,000 | -144,000 | 0.03 | 3,000,000,000 | 2,934,400 | 2.800 | 2017-09-27 |
| 542 | 2017-09-28 | 1,192,000 | 476,000 | 0.04 | 3,000,000,000 | 3,289,920 | 2.760 | 2017-09-26 |
| 543 | 2017-09-27 | 716,000 | 120,000 | 0.02 | 3,000,000,000 | 1,811,480 | 2.530 | 2017-09-25 |
| 544 | 2017-09-26 | 596,000 | -60,000 | 0.02 | 3,000,000,000 | 1,490,000 | 2.500 | 2017-09-22 |
| 545 | 2017-09-25 | 656,000 | -54,000 | 0.02 | 3,000,000,000 | 1,640,000 | 2.500 | 2017-09-21 |
| 546 | 2017-09-22 | 710,000 | 120,000 | 0.02 | 3,000,000,000 | 1,775,000 | 2.500 | 2017-09-20 |
| 547 | 2017-09-21 | 590,000 | -132,000 | 0.02 | 3,000,000,000 | 1,427,800 | 2.420 | 2017-09-19 |
| 548 | 2017-09-20 | 722,000 | 436,000 | 0.02 | 3,000,000,000 | 1,747,240 | 2.420 | 2017-09-18 |
| 549 | 2017-09-19 | 286,000 | -336,000 | 0.01 | 3,000,000,000 | 663,520 | 2.320 | 2017-09-15 |
| 550 | 2017-09-18 | 622,000 | 92,000 | 0.02 | 3,000,000,000 | 1,467,920 | 2.360 | 2017-09-14 |
| 551 | 2017-09-15 | 530,000 | 404,000 | 0.02 | 3,000,000,000 | 1,250,800 | 2.360 | 2017-09-13 |
| 552 | 2017-09-14 | 126,000 | 120,000 | 0.00 | 3,000,000,000 | 274,680 | 2.180 | 2017-09-12 |
| 553 | 2017-07-21 | 6,000 | -300,000 | 0.00 | 3,000,000,000 | 11,940 | 1.990 | 2017-07-19 |
| 554 | 2017-07-20 | 306,000 | 300,000 | 0.01 | 3,000,000,000 | 596,700 | 1.950 | 2017-07-18 |
| 555 | 2017-07-07 | 6,000 | -4,000 | 0.00 | 3,000,000,000 | 11,040 | 1.840 | 2017-07-05 |
| 556 | 2017-07-05 | 10,000 | -450,000 | 0.00 | 3,000,000,000 | 18,600 | 1.860 | 2017-07-03 |
| 557 | 2017-07-04 | 460,000 | -152,000 | 0.02 | 3,000,000,000 | 869,400 | 1.890 | 2017-06-30 |
| 558 | 2017-07-03 | 612,000 | 50,000 | 0.02 | 3,000,000,000 | 1,187,280 | 1.940 | 2017-06-29 |
| 559 | 2017-06-30 | 562,000 | -70,000 | 0.02 | 3,000,000,000 | 1,084,660 | 1.930 | 2017-06-28 |
| 560 | 2017-06-28 | 632,000 | 20,000 | 0.02 | 3,000,000,000 | 1,264,000 | 2.000 | 2017-06-26 |
| 561 | 2017-06-26 | 612,000 | 100,000 | 0.02 | 3,000,000,000 | 1,236,240 | 2.020 | 2017-06-22 |
| 562 | 2017-06-23 | 512,000 | -282,000 | 0.02 | 3,000,000,000 | 1,003,520 | 1.960 | 2017-06-21 |
| 563 | 2017-06-22 | 794,000 | 682,000 | 0.03 | 3,000,000,000 | 1,532,420 | 1.930 | 2017-06-20 |
| 564 | 2017-03-06 | 112,000 | -80,000 | 0.00 | 3,000,000,000 | 189,280 | 1.690 | 2017-03-02 |
| 565 | 2017-03-03 | 192,000 | 80,000 | 0.01 | 3,000,000,000 | 322,560 | 1.680 | 2017-03-01 |
| 566 | 2017-02-02 | 112,000 | -50,000 | 0.00 | 3,000,000,000 | 193,760 | 1.730 | 2017-01-26 |
| 567 | 2016-12-19 | 162,000 | -500,000 | 0.01 | 3,000,000,000 | 260,820 | 1.610 | 2016-12-15 |
| 568 | 2016-12-12 | 662,000 | -500,000 | 0.02 | 3,000,000,000 | 1,098,920 | 1.660 | 2016-12-08 |
| 569 | 2016-12-09 | 1,162,000 | -408,000 | 0.04 | 3,000,000,000 | 1,928,920 | 1.660 | 2016-12-07 |
| 570 | 2016-12-07 | 1,570,000 | 2,000 | 0.05 | 3,000,000,000 | 2,716,100 | 1.730 | 2016-12-05 |
| 571 | 2016-12-05 | 1,568,000 | -98,000 | 0.05 | 3,000,000,000 | 2,728,320 | 1.740 | 2016-12-01 |
| 572 | 2016-12-01 | 1,666,000 | 484,000 | 0.06 | 3,000,000,000 | 3,065,440 | 1.840 | 2016-11-29 |
| 573 | 2016-11-30 | 1,182,000 | -700,000 | 0.04 | 3,000,000,000 | 2,080,320 | 1.760 | 2016-11-28 |
| 574 | 2016-11-29 | 1,882,000 | 300,000 | 0.06 | 3,000,000,000 | 3,368,780 | 1.790 | 2016-11-25 |
| 575 | 2016-11-25 | 1,582,000 | -10,000 | 0.05 | 3,000,000,000 | 2,815,960 | 1.780 | 2016-11-23 |
| 576 | 2016-11-24 | 1,592,000 | -78,000 | 0.05 | 3,000,000,000 | 2,817,840 | 1.770 | 2016-11-22 |
| 577 | 2016-11-23 | 1,670,000 | 528,000 | 0.06 | 3,000,000,000 | 2,939,200 | 1.760 | 2016-11-21 |
| 578 | 2016-11-22 | 1,142,000 | -50,000 | 0.04 | 3,000,000,000 | 1,975,660 | 1.730 | 2016-11-18 |
| 579 | 2016-11-21 | 1,192,000 | 1,010,000 | 0.04 | 3,000,000,000 | 2,038,320 | 1.710 | 2016-11-17 |
| 580 | 2016-11-18 | 182,000 | 50,000 | 0.01 | 3,000,000,000 | 313,040 | 1.720 | 2016-11-16 |
| 581 | 2016-11-08 | 132,000 | 100,000 | 0.00 | 3,000,000,000 | 223,080 | 1.690 | 2016-11-04 |
| 582 | 2016-10-14 | 32,000 | 6,000 | 0.00 | 3,000,000,000 | 51,520 | 1.610 | 2016-10-12 |
| 583 | 2016-10-04 | 26,000 | -480,000 | 0.00 | 3,000,000,000 | 43,420 | 1.670 | 2016-09-30 |
| 584 | 2016-09-30 | 506,000 | -500,000 | 0.02 | 3,000,000,000 | 839,960 | 1.660 | 2016-09-28 |
| 585 | 2016-09-26 | 1,006,000 | -200,000 | 0.03 | 3,000,000,000 | 1,589,480 | 1.580 | 2016-09-22 |
| 586 | 2016-09-15 | 1,206,000 | -8,000 | 0.04 | 3,000,000,000 | 1,881,360 | 1.560 | 2016-09-13 |
| 587 | 2016-09-13 | 1,214,000 | 96,000 | 0.04 | 3,000,000,000 | 1,905,980 | 1.570 | 2016-09-09 |
| 588 | 2016-09-09 | 1,118,000 | 302,000 | 0.04 | 3,000,000,000 | 1,699,360 | 1.520 | 2016-09-07 |
| 589 | 2016-09-08 | 816,000 | 2,000 | 0.03 | 3,000,000,000 | 1,362,720 | 1.670 | 2016-09-06 |
| 590 | 2016-09-07 | 814,000 | 200,000 | 0.03 | 3,000,000,000 | 1,383,800 | 1.700 | 2016-09-05 |
| 591 | 2016-09-02 | 614,000 | 20,000 | 0.02 | 3,000,000,000 | 1,049,940 | 1.710 | 2016-08-31 |
| 592 | 2016-08-31 | 594,000 | -16,000 | 0.02 | 3,000,000,000 | 1,003,860 | 1.690 | 2016-08-29 |
| 593 | 2016-08-30 | 610,000 | -24,000 | 0.02 | 3,000,000,000 | 1,024,800 | 1.680 | 2016-08-26 |
| 594 | 2016-08-25 | 634,000 | 64,000 | 0.02 | 3,000,000,000 | 1,096,820 | 1.730 | 2016-08-23 |
| 595 | 2016-08-24 | 570,000 | 550,000 | 0.02 | 3,000,000,000 | 1,014,600 | 1.780 | 2016-08-22 |
| 596 | 2016-08-19 | 20,000 | -14,000 | 0.00 | 3,000,000,000 | 33,600 | 1.680 | 2016-08-17 |
| 597 | 2016-08-18 | 34,000 | -346,000 | 0.00 | 3,000,000,000 | 58,140 | 1.710 | 2016-08-16 |
| 598 | 2016-08-17 | 380,000 | 316,000 | 0.01 | 3,000,000,000 | 668,800 | 1.760 | 2016-08-15 |
| 599 | 2016-08-16 | 64,000 | -200,000 | 0.00 | 3,000,000,000 | 110,720 | 1.730 | 2016-08-12 |
| 600 | 2016-08-15 | 264,000 | -490,000 | 0.01 | 3,000,000,000 | 451,440 | 1.710 | 2016-08-11 |
| 601 | 2016-08-12 | 754,000 | -30,000 | 0.03 | 3,000,000,000 | 1,319,500 | 1.750 | 2016-08-10 |
| 602 | 2016-08-10 | 784,000 | 100,000 | 0.03 | 3,000,000,000 | 1,340,640 | 1.710 | 2016-08-08 |
| 603 | 2016-08-08 | 684,000 | 200,000 | 0.02 | 3,000,000,000 | 1,203,840 | 1.760 | 2016-08-04 |
| 604 | 2016-08-05 | 484,000 | -10,000 | 0.02 | 3,000,000,000 | 847,000 | 1.750 | 2016-08-03 |
| 605 | 2016-08-04 | 494,000 | -410,000 | 0.02 | 3,000,000,000 | 864,500 | 1.750 | 2016-08-01 |
| 606 | 2016-08-01 | 904,000 | 48,000 | 0.03 | 3,000,000,000 | 1,554,880 | 1.720 | 2016-07-28 |
| 607 | 2016-07-29 | 856,000 | -40,000 | 0.03 | 3,000,000,000 | 1,386,720 | 1.620 | 2016-07-27 |
| 608 | 2016-07-28 | 896,000 | 6,000 | 0.03 | 3,000,000,000 | 1,433,600 | 1.600 | 2016-07-26 |
| 609 | 2016-07-26 | 890,000 | 20,000 | 0.03 | 3,000,000,000 | 1,388,400 | 1.560 | 2016-07-22 |
| 610 | 2016-07-20 | 870,000 | -10,000 | 0.03 | 3,000,000,000 | 1,374,600 | 1.580 | 2016-07-18 |
| 611 | 2016-07-19 | 880,000 | -20,000 | 0.03 | 3,000,000,000 | 1,328,800 | 1.510 | 2016-07-15 |
| 612 | 2016-07-18 | 900,000 | -20,000 | 0.03 | 3,000,000,000 | 1,341,000 | 1.490 | 2016-07-14 |
| 613 | 2016-07-13 | 920,000 | 34,000 | 0.03 | 3,000,000,000 | 1,380,000 | 1.500 | 2016-07-11 |
| 614 | 2016-07-12 | 886,000 | 100,000 | 0.03 | 3,000,000,000 | 1,293,560 | 1.460 | 2016-07-08 |
| 615 | 2016-07-11 | 786,000 | 20,000 | 0.03 | 3,000,000,000 | 1,171,140 | 1.490 | 2016-07-07 |
| 616 | 2016-07-08 | 766,000 | 360,000 | 0.03 | 3,000,000,000 | 1,133,680 | 1.480 | 2016-07-06 |
| 617 | 2016-07-07 | 406,000 | 50,000 | 0.01 | 3,000,000,000 | 552,160 | 1.360 | 2016-07-05 |
| 618 | 2016-07-06 | 356,000 | 350,000 | 0.01 | 3,000,000,000 | 498,400 | 1.400 | 2016-07-04 |
| 619 | 2016-06-23 | 6,000 | -266,000 | 0.00 | 3,000,000,000 | 7,800 | 1.300 | 2016-06-21 |
| 620 | 2016-06-22 | 272,000 | -128,000 | 0.01 | 3,000,000,000 | 353,600 | 1.300 | 2016-06-20 |
| 621 | 2016-06-21 | 400,000 | -402,000 | 0.01 | 3,000,000,000 | 516,000 | 1.290 | 2016-06-17 |
| 622 | 2016-06-16 | 802,000 | 2,000 | 0.03 | 3,000,000,000 | 1,098,740 | 1.370 | 2016-06-14 |
| 623 | 2016-06-15 | 800,000 | -650,000 | 0.03 | 3,000,000,000 | 1,088,000 | 1.360 | 2016-06-13 |
| 624 | 2016-06-14 | 1,450,000 | -100,000 | 0.05 | 3,000,000,000 | 2,059,000 | 1.420 | 2016-06-10 |
| 625 | 2016-06-13 | 1,550,000 | -6,000 | 0.05 | 3,000,000,000 | 2,216,500 | 1.430 | 2016-06-08 |
| 626 | 2016-06-10 | 1,556,000 | 56,000 | 0.05 | 3,000,000,000 | 2,147,280 | 1.380 | 2016-06-07 |
| 627 | 2016-06-06 | 1,500,000 | -240,000 | 0.05 | 3,000,000,000 | 2,100,000 | 1.400 | 2016-06-02 |
| 628 | 2016-06-03 | 1,740,000 | -200,000 | 0.06 | 3,000,000,000 | 2,436,000 | 1.400 | 2016-06-01 |
| 629 | 2016-06-02 | 1,940,000 | 720,000 | 0.06 | 3,000,000,000 | 2,696,600 | 1.390 | 2016-05-31 |
| 630 | 2016-06-01 | 1,220,000 | -472,000 | 0.04 | 3,000,000,000 | 1,622,600 | 1.330 | 2016-05-30 |
| 631 | 2016-05-31 | 1,692,000 | -28,000 | 0.06 | 3,000,000,000 | 2,368,800 | 1.400 | 2016-05-27 |
| 632 | 2016-05-30 | 1,720,000 | -284,000 | 0.06 | 3,000,000,000 | 2,511,200 | 1.460 | 2016-05-26 |
| 633 | 2016-05-27 | 2,004,000 | 534,000 | 0.07 | 3,000,000,000 | 3,006,000 | 1.500 | 2016-05-25 |
| 634 | 2016-05-26 | 1,470,000 | 190,000 | 0.05 | 3,000,000,000 | 2,293,200 | 1.560 | 2016-05-24 |
| 635 | 2016-05-25 | 1,280,000 | 830,000 | 0.04 | 3,000,000,000 | 1,971,200 | 1.540 | 2016-05-23 |
| 636 | 2016-05-24 | 450,000 | 372,000 | 0.02 | 3,000,000,000 | 769,500 | 1.710 | 2016-05-20 |
| 637 | 2016-05-23 | 78,000 | 0.00 | 3,000,000,000 | 102,960 | 1.320 | 2016-05-19 | |
Copyright & disclaimer, Privacy policy