Yadea Group Holdings Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01585  2016-05-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

JPMORGAN CHASE BANK, NATIONAL ASSOCIATION

CCASSID: C00100

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 12.00 2025-11-04
2 2025-11-05 12.06 2025-11-03
3 2024-11-18 0 -1,636,203 0.00 3,112,647,294 0 13.76 2024-11-14
4 2024-11-15 1,636,203 298,000 0.05 3,112,647,294 22,514,153 13.76 2024-11-13
5 2024-11-14 1,338,203 234,000 0.04 3,112,647,294 17,262,819 12.90 2024-11-12
6 2024-11-13 1,104,203 -134,000 0.04 3,112,647,294 13,890,874 12.58 2024-11-11
7 2024-11-12 1,238,203 1,140,000 0.04 3,112,647,294 15,576,594 12.58 2024-11-08
8 2024-11-11 98,203 36,000 0.00 3,112,647,294 1,245,214 12.68 2024-11-07
9 2024-11-08 62,203 28,000 0.00 3,112,647,294 821,080 13.20 2024-11-06
10 2024-11-07 34,203 -342,000 0.00 3,112,647,294 456,952 13.36 2024-11-05
11 2024-11-06 376,203 239,512 0.01 3,112,647,294 5,018,548 13.34 2024-11-04
12 2024-11-05 136,691 -50,000 0.00 3,112,647,294 1,831,659 13.40 2024-11-01
13 2024-11-04 186,691 54,488 0.01 3,112,647,294 2,516,595 13.48 2024-10-31
14 2024-11-01 132,203 -259,278 0.00 3,112,647,294 1,784,741 13.50 2024-10-30
15 2024-10-31 391,481 294,000 0.01 3,112,647,294 5,355,460 13.68 2024-10-29
16 2024-10-30 97,481 -492,000 0.00 3,112,647,294 1,306,245 13.40 2024-10-28
17 2024-10-29 589,481 540,000 0.02 3,112,647,294 7,415,671 12.58 2024-10-25
18 2024-10-25 49,481 -66,000 0.00 3,112,647,294 637,315 12.88 2024-10-23
19 2024-10-24 115,481 38,000 0.00 3,112,647,294 1,445,822 12.52 2024-10-22
20 2024-10-23 77,481 -9,051 0.00 3,112,647,294 954,566 12.32 2024-10-21
21 2024-10-22 86,532 52,000 0.00 3,112,647,294 1,085,111 12.54 2024-10-18
22 2024-10-21 34,532 -22,000 0.00 3,112,647,294 410,240 11.88 2024-10-17
23 2024-10-18 56,532 -25,671 0.00 3,112,647,294 679,515 12.02 2024-10-16
24 2024-10-17 82,203 18,000 0.00 3,112,647,294 1,009,453 12.28 2024-10-15
25 2024-10-16 64,203 -1,005,711 0.00 3,112,647,294 846,196 13.18 2024-10-14
26 2024-10-15 1,069,914 800,000 0.03 3,112,647,294 14,208,458 13.28 2024-10-10
27 2024-10-14 269,914 115,995 0.01 3,112,647,294 3,481,891 12.90 2024-10-09
28 2024-10-10 153,919 29,716 0.00 3,112,647,294 2,124,082 13.80 2024-10-08
29 2024-10-09 124,203 48,000 0.00 3,112,647,294 1,907,758 15.36 2024-10-07
30 2024-10-08 76,203 -310,000 0.00 3,112,647,294 1,092,751 14.34 2024-10-04
31 2024-10-07 386,203 228,000 0.01 3,112,647,294 5,198,292 13.46 2024-10-03
32 2024-10-04 158,203 96,000 0.01 3,112,647,294 2,227,498 14.08 2024-10-02
33 2024-10-03 62,203 -51,527 0.00 3,112,647,294 859,645 13.82 2024-09-30
34 2024-10-02 113,730 -90,000 0.00 3,112,647,294 1,528,531 13.44 2024-09-27
35 2024-09-30 203,730 117,527 0.01 3,112,647,294 2,689,236 13.20 2024-09-26
36 2024-09-27 86,203 20,000 0.00 3,112,647,294 1,024,092 11.88 2024-09-25
37 2024-09-26 66,203 -31,551 0.00 3,112,647,294 805,028 12.16 2024-09-24
38 2024-09-25 97,754 18,000 0.00 3,112,647,294 1,122,216 11.48 2024-09-23
39 2024-09-24 79,754 -254,784 0.00 3,112,647,294 939,502 11.78 2024-09-20
40 2024-09-23 334,538 100,335 0.01 3,112,647,294 3,833,805 11.46 2024-09-19
41 2024-09-20 234,203 172,000 0.01 3,112,647,294 2,510,656 10.72 2024-09-17
42 2024-09-19 62,203 -1,706,594 0.00 3,112,647,294 679,257 10.92 2024-09-16
43 2024-09-17 1,768,797 430,000 0.06 3,112,647,294 19,209,135 10.86 2024-09-13
44 2024-09-16 1,338,797 -351,406 0.04 3,112,647,294 14,566,111 10.88 2024-09-12
45 2024-09-13 1,690,203 1,314,000 0.05 3,112,647,294 18,524,625 10.96 2024-09-11
46 2024-09-12 376,203 -72,000 0.01 3,112,647,294 4,032,896 10.72 2024-09-10
47 2024-09-11 448,203 388,000 0.01 3,112,647,294 4,876,449 10.88 2024-09-09
48 2024-09-10 60,203 -51,711 0.00 3,112,647,294 682,702 11.34 2024-09-05
49 2024-09-09 111,914 -372,289 0.00 3,112,647,294 1,262,390 11.28 2024-09-04
50 2024-09-05 484,203 246,000 0.02 3,112,647,294 5,423,074 11.20 2024-09-03
51 2024-09-04 238,203 -4,570,049 0.01 3,112,647,294 2,644,053 11.10 2024-09-02
52 2024-09-03 4,808,252 -824,000 0.15 3,112,647,294 52,890,772 11.00 2024-08-30
53 2024-09-02 5,632,252 -215,956 0.18 3,112,647,294 60,828,322 10.80 2024-08-29
54 2024-08-30 5,848,208 -503,814 0.19 3,112,647,294 59,768,686 10.22 2024-08-28
55 2024-08-29 6,352,022 -695,826 0.20 3,112,647,294 69,491,121 10.94 2024-08-27
56 2024-08-28 7,047,848 -1,990,000 0.23 3,112,647,294 71,465,179 10.14 2024-08-26
57 2024-08-27 9,037,848 862,000 0.29 3,112,647,294 89,474,695 9.900 2024-08-23
58 2024-08-26 8,175,848 325,679 0.26 3,112,647,294 76,934,730 9.410 2024-08-22
59 2024-08-23 7,850,169 743,988 0.25 3,112,647,294 75,204,619 9.580 2024-08-21
60 2024-08-22 7,106,181 372,000 0.23 3,112,647,294 66,229,607 9.320 2024-08-20
61 2024-08-21 6,734,181 1,246,000 0.22 3,112,647,294 64,782,821 9.620 2024-08-19
62 2024-08-20 5,488,181 -614,987 0.18 3,112,647,294 54,881,810 10.00 2024-08-16
63 2024-08-19 6,103,168 309,722 0.20 3,112,647,294 60,543,427 9.920 2024-08-15
64 2024-08-16 5,793,446 -138,000 0.19 3,063,800,000 58,861,411 10.16 2024-08-14
65 2024-08-15 5,931,446 -1,022,000 0.19 3,063,800,000 61,331,152 10.34 2024-08-13
66 2024-08-14 6,953,446 -112,000 0.23 3,063,800,000 71,759,563 10.32 2024-08-12
67 2024-08-13 7,065,446 -44,000 0.23 3,063,800,000 72,632,785 10.28 2024-08-09
68 2024-08-12 7,109,446 -61,237,840 0.23 3,063,800,000 72,374,160 10.18 2024-08-08
69 2024-08-09 68,347,286 -86,000 2.23 3,063,800,000 701,243,154 10.26 2024-08-07
70 2024-08-08 68,433,286 -650,144 2.23 3,063,800,000 691,176,189 10.10 2024-08-06
71 2024-08-07 69,083,430 5,028,984 2.25 3,063,800,000 725,376,015 10.50 2024-08-05
72 2024-08-06 64,054,446 243,497 2.09 3,063,800,000 670,009,505 10.46 2024-08-02
73 2024-08-05 63,810,949 -1,118,524 2.08 3,063,800,000 682,777,154 10.70 2024-08-01
74 2024-08-02 64,929,473 722,000 2.12 3,063,800,000 683,058,056 10.52 2024-07-31
75 2024-08-01 64,207,473 -1,523,811 2.10 3,063,800,000 609,970,994 9.500 2024-07-30
76 2024-07-31 65,731,284 -782,546 2.15 3,063,800,000 635,621,516 9.670 2024-07-29
77 2024-07-30 66,513,830 -1,165,485 2.17 3,063,800,000 656,491,502 9.870 2024-07-26
78 2024-07-29 67,679,315 2,478,784 2.21 3,063,800,000 630,771,216 9.320 2024-07-25
79 2024-07-26 65,200,531 787,413 2.13 3,063,800,000 636,357,183 9.760 2024-07-24
80 2024-07-25 64,413,118 -1,816,446 2.10 3,063,800,000 662,166,853 10.28 2024-07-23
81 2024-07-24 66,229,564 868,513 2.16 3,063,800,000 678,190,735 10.24 2024-07-22
82 2024-07-23 65,361,051 418,070 2.13 3,063,800,000 665,375,499 10.18 2024-07-19
83 2024-07-22 64,942,981 -58,980,557 2.12 3,063,800,000 671,510,424 10.34 2024-07-18
84 2024-07-19 123,923,538 -946,244 4.04 3,063,800,000 1,264,020,088 10.20 2024-07-17
85 2024-07-18 124,869,782 2,747,272 4.08 3,063,800,000 1,278,666,568 10.24 2024-07-16
86 2024-07-17 122,122,510 283,054 3.99 3,063,800,000 1,277,401,455 10.46 2024-07-15
87 2024-07-16 121,839,456 623,681 3.98 3,063,800,000 1,296,371,812 10.64 2024-07-12
88 2024-07-15 121,215,775 -297,256 3.96 3,063,800,000 1,263,068,376 10.42 2024-07-11
89 2024-07-12 121,513,031 2,896,984 3.97 3,063,800,000 1,244,293,437 10.24 2024-07-10
90 2024-07-11 118,616,047 530,800 3.87 3,063,800,000 1,207,511,358 10.18 2024-07-09
91 2024-07-10 118,085,247 -1,635,136 3.85 3,063,800,000 1,177,309,913 9.970 2024-07-08
92 2024-07-09 119,720,383 -1,100,325 3.91 3,063,800,000 1,213,964,684 10.14 2024-07-05
93 2024-07-08 120,820,708 -793,836 3.94 3,063,800,000 1,215,456,322 10.06 2024-07-04
94 2024-07-05 121,614,544 -1,540,000 3.97 3,063,800,000 1,202,767,840 9.890 2024-07-03
95 2024-07-04 123,154,544 -1,821,758 4.02 3,063,800,000 1,187,209,804 9.640 2024-07-02
96 2024-07-03 124,976,302 765,881 4.08 3,063,800,000 1,233,516,101 9.870 2024-06-28
97 2024-07-02 124,210,421 -1,882,449 4.05 3,063,800,000 1,254,525,252 10.10 2024-06-27
98 2024-06-28 126,092,870 654,076 4.12 3,063,800,000 1,286,147,274 10.20 2024-06-26
99 2024-06-27 125,438,794 -10,671,075 4.09 3,063,800,000 1,302,054,682 10.38 2024-06-25
100 2024-06-26 136,109,869 13,489,700 4.44 3,063,800,000 1,415,542,638 10.40 2024-06-24
101 2024-06-25 122,620,169 18,106,059 4.00 3,063,800,000 1,282,606,968 10.46 2024-06-21
102 2024-06-24 104,514,110 -1,880,504 3.41 3,063,800,000 1,216,544,240 11.64 2024-06-20
103 2024-06-21 106,394,614 -14,013,047 3.47 3,063,800,000 1,274,607,476 11.98 2024-06-19
104 2024-06-20 120,407,661 -925,485 3.93 3,063,800,000 1,442,483,779 11.98 2024-06-18
105 2024-06-19 121,333,146 -152,116 3.96 3,063,800,000 1,468,131,067 12.10 2024-06-17
106 2024-06-18 121,485,262 760,000 3.97 3,063,800,000 1,484,549,902 12.22 2024-06-14
107 2024-06-17 120,725,262 890,292 3.94 3,063,800,000 1,480,091,712 12.26 2024-06-13
108 2024-06-14 119,834,970 -680,880 3.91 3,063,800,000 1,447,606,438 12.08 2024-06-12
109 2024-06-13 120,515,850 558,940 3.93 3,063,800,000 1,463,062,419 12.14 2024-06-11
110 2024-06-12 119,956,910 426,028 3.92 3,063,800,000 1,492,263,960 12.44 2024-06-07
111 2024-06-11 119,530,882 -5,321,882 3.90 3,063,800,000 1,501,307,878 12.56 2024-06-06
112 2024-06-07 124,852,764 6,207,310 4.08 3,063,800,000 1,568,150,716 12.56 2024-06-05
113 2024-06-06 118,645,454 328,839 3.87 3,063,800,000 1,521,034,720 12.82 2024-06-04
114 2024-06-05 118,316,615 393,686 3.86 3,063,800,000 1,514,452,672 12.80 2024-06-03
115 2024-06-04 117,922,929 302,734 3.85 3,063,800,000 1,471,678,154 12.48 2024-05-31
116 2024-06-03 117,620,195 -4,129 3.84 3,063,800,000 1,543,176,958 13.12 2024-05-30
117 2024-05-31 117,624,324 1,136,635 3.84 3,063,800,000 1,517,353,780 12.90 2024-05-29
118 2024-05-30 116,487,689 -483,146 3.80 3,063,800,000 1,565,594,540 13.44 2024-05-28
119 2024-05-29 116,970,835 -1,942,847 3.82 3,063,800,000 1,572,088,022 13.44 2024-05-27
120 2024-05-28 118,913,682 34,315 3.88 3,063,800,000 1,572,038,876 13.22 2024-05-24
121 2024-05-27 118,879,367 458,798 3.88 3,063,800,000 1,619,136,979 13.62 2024-05-23
122 2024-05-24 118,420,569 833,362 3.87 3,063,800,000 1,688,677,314 14.26 2024-05-22
123 2024-05-23 117,587,207 1,218,005 3.84 3,063,800,000 1,712,069,734 14.56 2024-05-21
124 2024-05-22 116,369,202 71,000 3.80 3,063,800,000 1,733,901,110 14.90 2024-05-20
125 2024-05-21 116,298,202 -877,000 3.80 3,063,800,000 1,760,754,778 15.14 2024-05-17
126 2024-05-20 117,175,202 751,251 3.82 3,063,800,000 1,703,727,437 14.54 2024-05-16
127 2024-05-17 116,423,951 751,219 3.80 3,063,800,000 1,704,446,643 14.64 2024-05-14
128 2024-05-16 115,672,732 834,000 3.78 3,063,800,000 1,688,821,887 14.60 2024-05-13
129 2024-05-14 114,838,732 274,855 3.75 3,063,800,000 1,752,439,050 15.26 2024-05-10
130 2024-05-13 114,563,877 -1,661,935 3.74 3,063,800,000 1,764,283,706 15.40 2024-05-09
131 2024-05-10 116,225,812 2,571,095 3.79 3,063,800,000 1,682,949,758 14.48 2024-05-08
132 2024-05-09 113,654,717 1,329,891 3.71 3,063,800,000 1,679,816,717 14.78 2024-05-07
133 2024-05-08 112,324,826 117,000 3.67 3,063,800,000 1,700,597,866 15.14 2024-05-06
134 2024-05-07 112,207,826 286,800 3.66 3,063,800,000 1,701,070,642 15.16 2024-05-03
135 2024-05-06 111,921,026 -92,657 3.65 3,063,800,000 1,712,391,698 15.30 2024-05-02
136 2024-05-03 112,013,683 -915,620 3.66 3,063,800,000 1,691,406,613 15.10 2024-04-30
137 2024-05-02 112,929,303 -1,861,057 3.69 3,063,800,000 1,702,973,889 15.08 2024-04-29
138 2024-04-30 114,790,360 -1,430,187 3.75 3,063,800,000 1,703,488,942 14.84 2024-04-26
139 2024-04-29 116,220,547 -787,049 3.79 3,063,800,000 1,615,465,603 13.90 2024-04-25
140 2024-04-26 117,007,596 -557,300 3.82 3,063,800,000 1,701,290,446 14.54 2024-04-24
141 2024-04-25 117,564,896 -1,754,658 3.84 3,063,800,000 1,584,774,798 13.48 2024-04-23
142 2024-04-24 119,319,554 -222,000 3.89 3,063,800,000 1,553,540,593 13.02 2024-04-22
143 2024-04-23 119,541,554 -2,194,000 3.90 3,063,800,000 1,580,339,344 13.22 2024-04-19
144 2024-04-22 121,735,554 -2,199,535 3.97 3,063,800,000 1,633,691,135 13.42 2024-04-18
145 2024-04-19 123,935,089 -158,691 4.05 3,063,800,000 1,586,369,139 12.80 2024-04-17
146 2024-04-18 124,093,780 -1,165,457 4.05 3,063,800,000 1,665,338,528 13.42 2024-04-16
147 2024-04-17 125,259,237 -352,000 4.09 3,063,800,000 1,738,598,210 13.88 2024-04-15
148 2024-04-16 125,611,237 -923,000 4.10 3,063,800,000 1,590,238,260 12.66 2024-04-12
149 2024-04-15 126,534,237 -5,461 4.13 3,063,800,000 1,581,677,963 12.50 2024-04-11
150 2024-04-12 126,539,698 -265,000 4.13 3,063,800,000 1,642,485,280 12.98 2024-04-10
151 2024-04-11 126,804,698 454,261 4.14 3,063,800,000 1,564,769,973 12.34 2024-04-09
152 2024-04-10 126,350,437 -730,000 4.12 3,063,800,000 1,480,827,122 11.72 2024-04-08
153 2024-04-09 127,080,437 263,653 4.15 3,063,800,000 1,489,382,722 11.72 2024-04-05
154 2024-04-08 126,816,784 -1,146,140 4.14 3,063,800,000 1,506,583,394 11.88 2024-04-03
155 2024-04-05 127,962,924 870,800 4.18 3,063,800,000 1,556,029,156 12.16 2024-04-02
156 2024-04-03 127,092,124 455,209 4.15 3,063,800,000 1,611,528,132 12.68 2024-03-28
157 2024-04-02 126,636,915 3,733,538 4.13 3,063,800,000 1,628,550,727 12.86 2024-03-27
158 2024-03-28 122,903,377 -4,700,730 4.01 3,063,800,000 1,602,660,036 13.04 2024-03-26
159 2024-03-27 127,604,107 -1,567,602 4.16 3,063,800,000 1,684,374,212 13.20 2024-03-25
160 2024-03-26 129,171,709 -2,005,244 4.22 3,063,800,000 1,777,402,716 13.76 2024-03-22
161 2024-03-25 131,176,953 -1,472,997 4.28 3,063,800,000 1,883,701,045 14.36 2024-03-21
162 2024-03-22 132,649,950 -1,509,379 4.33 3,063,800,000 1,830,569,310 13.80 2024-03-20
163 2024-03-21 134,159,329 -2,815,159 4.38 3,063,800,000 1,803,101,382 13.44 2024-03-19
164 2024-03-20 136,974,488 -286,715 4.47 3,063,800,000 1,917,642,832 14.00 2024-03-18
165 2024-03-19 137,261,203 -979,476 4.48 3,063,800,000 1,880,478,481 13.70 2024-03-15
166 2024-03-18 138,240,679 68,000 4.51 3,063,800,000 1,863,484,353 13.48 2024-03-14
167 2024-03-15 138,172,679 -1,688,094 4.51 3,063,800,000 1,879,148,434 13.60 2024-03-13
168 2024-03-14 139,860,773 1,051,495 4.56 3,063,800,000 1,879,728,789 13.44 2024-03-12
169 2024-03-13 138,809,278 -2,727,000 4.53 3,063,800,000 1,790,639,686 12.90 2024-03-11
170 2024-03-12 141,536,278 -427,495 4.62 3,063,800,000 1,789,018,554 12.64 2024-03-08
171 2024-03-11 141,963,773 -452,000 4.63 3,063,800,000 1,777,386,438 12.52 2024-03-07
172 2024-03-08 142,415,773 36,000 4.65 3,063,800,000 1,785,893,793 12.54 2024-03-06
173 2024-03-07 142,379,773 -548,000 4.65 3,063,800,000 1,714,252,467 12.04 2024-03-05
174 2024-03-06 142,927,773 1,002,500 4.67 3,063,800,000 1,766,587,274 12.36 2024-03-04
175 2024-03-05 141,925,273 -688,050 4.63 3,063,800,000 1,796,773,956 12.66 2024-03-01
176 2024-03-04 142,613,323 -1,072,854 4.65 3,063,800,000 1,751,291,606 12.28 2024-02-29
177 2024-03-01 143,686,177 -130,930 4.69 3,063,800,000 1,586,295,394 11.04 2024-02-28
178 2024-02-29 143,817,107 938,857 4.69 3,063,800,000 1,607,875,256 11.18 2024-02-27
179 2024-02-28 142,878,250 709,000 4.66 3,063,800,000 1,600,236,400 11.20 2024-02-26
180 2024-02-27 142,169,250 398,000 4.64 3,063,800,000 1,632,102,990 11.48 2024-02-23
181 2024-02-26 141,771,250 2,209,000 4.63 3,063,800,000 1,653,052,775 11.66 2024-02-22
182 2024-02-23 139,562,250 -368,784 4.56 3,063,800,000 1,638,460,815 11.74 2024-02-21
183 2024-02-22 139,931,034 -422,000 4.57 3,063,800,000 1,684,769,649 12.04 2024-02-20
184 2024-02-21 140,353,034 -162,111 4.58 3,063,800,000 1,667,394,044 11.88 2024-02-19
185 2024-02-20 140,515,145 -248,171 4.59 3,063,800,000 1,711,474,466 12.18 2024-02-16
186 2024-02-19 140,763,316 124,000 4.59 3,063,800,000 1,669,452,928 11.86 2024-02-15
187 2024-02-16 140,639,316 -406,194 4.59 3,063,800,000 1,662,356,715 11.82 2024-02-14
188 2024-02-15 141,045,510 -366,674 4.60 3,063,800,000 1,757,427,055 12.46 2024-02-08
189 2024-02-14 141,412,184 366,000 4.62 3,063,800,000 1,770,480,544 12.52 2024-02-07
190 2024-02-08 141,046,184 -525,517 4.60 3,063,800,000 1,717,942,521 12.18 2024-02-06
191 2024-02-07 141,571,701 734,000 4.62 3,063,800,000 1,594,097,353 11.26 2024-02-05
192 2024-02-06 140,837,701 262,000 4.60 3,063,800,000 1,568,931,989 11.14 2024-02-02
193 2024-02-05 140,575,701 8,840 4.59 3,063,800,000 1,551,955,739 11.04 2024-02-01
194 2024-02-02 140,566,861 393,401 4.59 3,063,800,000 1,501,254,075 10.68 2024-01-31
195 2024-02-01 140,173,460 -382,000 4.58 3,063,800,000 1,547,514,998 11.04 2024-01-30
196 2024-01-31 140,555,460 -117,730 4.59 3,063,800,000 1,529,243,405 10.88 2024-01-29
197 2024-01-30 140,673,190 1,950,000 4.59 3,063,800,000 1,538,964,699 10.94 2024-01-26
198 2024-01-29 138,723,190 -184,151 4.53 3,063,800,000 1,625,835,787 11.72 2024-01-25
199 2024-01-26 138,907,341 224,000 4.53 3,063,800,000 1,644,662,917 11.84 2024-01-24
200 2024-01-25 138,683,341 215,127 4.53 3,063,800,000 1,619,821,423 11.68 2024-01-23
201 2024-01-24 138,468,214 1,422,000 4.52 3,063,800,000 1,570,229,547 11.34 2024-01-22
202 2024-01-23 137,046,214 1,568,902 4.47 3,063,800,000 1,606,181,628 11.72 2024-01-19
203 2024-01-22 135,477,312 1,185,431 4.42 3,063,800,000 1,593,213,189 11.76 2024-01-18
204 2024-01-19 134,291,881 1,733,817 4.38 3,063,800,000 1,512,126,580 11.26 2024-01-17
205 2024-01-18 132,558,064 857,216 4.33 3,063,800,000 1,593,347,929 12.02 2024-01-16
206 2024-01-17 131,700,848 114,471 4.30 3,063,800,000 1,617,286,413 12.28 2024-01-15
207 2024-01-16 131,586,377 1,871,935 4.29 3,063,800,000 1,613,248,982 12.26 2024-01-12
208 2024-01-15 129,714,442 865,000 4.23 3,063,800,000 1,551,384,726 11.96 2024-01-11
209 2024-01-12 128,849,442 1,217,986 4.21 3,063,800,000 1,577,117,170 12.24 2024-01-10
210 2024-01-11 127,631,456 -2,323,019 4.17 3,063,800,000 1,577,524,796 12.36 2024-01-09
211 2024-01-10 129,954,475 4,369,873 4.24 3,063,800,000 1,595,840,953 12.28 2024-01-08
212 2024-01-09 125,584,602 -810,762 4.10 3,063,800,000 1,602,459,522 12.76 2024-01-05
213 2024-01-08 126,395,364 49,762 4.13 3,063,800,000 1,665,890,898 13.18 2024-01-04
214 2024-01-05 126,345,602 86,000 4.12 3,063,800,000 1,695,557,979 13.42 2024-01-03
215 2024-01-04 126,259,602 -2,466,000 4.12 3,063,800,000 1,707,029,819 13.52 2024-01-02
216 2024-01-03 128,725,602 210,011 4.20 3,063,800,000 1,766,115,259 13.72 2023-12-29
217 2024-01-02 128,515,591 -76,233 4.19 3,063,800,000 1,765,804,220 13.74 2023-12-28
218 2023-12-29 128,591,824 300,059 4.20 3,063,800,000 1,669,121,876 12.98 2023-12-27
219 2023-12-28 128,291,765 -1,782,466 4.19 3,063,800,000 1,713,977,980 13.36 2023-12-22
220 2023-12-27 130,074,231 -196,000 4.25 3,063,800,000 1,753,400,634 13.48 2023-12-21
221 2023-12-22 130,270,231 191,440 4.25 3,063,800,000 1,758,648,119 13.50 2023-12-20
222 2023-12-21 130,078,791 6,360,584 4.25 3,063,800,000 1,763,868,406 13.56 2023-12-19
223 2023-12-20 123,718,207 302,960 4.04 3,063,800,000 1,697,413,800 13.72 2023-12-18
224 2023-12-19 123,415,247 254,036 4.03 3,063,800,000 1,735,218,373 14.06 2023-12-15
225 2023-12-18 123,161,211 -206,090 4.02 3,063,800,000 1,689,771,815 13.72 2023-12-14
226 2023-12-15 123,367,301 495,649 4.03 3,063,800,000 1,692,599,370 13.72 2023-12-13
227 2023-12-14 122,871,652 1,170,061 4.01 3,063,800,000 1,705,458,530 13.88 2023-12-12
228 2023-12-13 121,701,591 950,000 3.97 3,063,800,000 1,642,971,479 13.50 2023-12-11
229 2023-12-12 120,751,591 -1,978,722 3.94 3,063,800,000 1,608,411,192 13.32 2023-12-08
230 2023-12-11 122,730,313 432,903 4.01 3,063,800,000 1,811,499,420 14.76 2023-12-07
231 2023-12-08 122,297,410 223,324 3.99 3,063,800,000 1,812,447,616 14.82 2023-12-06
232 2023-12-07 122,074,086 898,260 3.98 3,063,800,000 1,748,100,912 14.32 2023-12-05
233 2023-12-06 121,175,826 -314,986 3.96 3,063,800,000 1,744,931,894 14.40 2023-12-04
234 2023-12-05 121,490,812 -230,000 3.97 3,063,800,000 1,766,476,406 14.54 2023-12-01
235 2023-12-04 121,720,812 -1,588,022 3.97 3,063,800,000 1,784,427,104 14.66 2023-11-30
236 2023-12-01 123,308,834 223,645 4.02 3,063,800,000 1,800,308,976 14.60 2023-11-29
237 2023-11-30 123,085,189 -1,949,115 4.02 3,063,800,000 1,888,126,799 15.34 2023-11-28
238 2023-11-29 125,034,304 352,000 4.08 3,063,800,000 1,883,016,618 15.06 2023-11-27
239 2023-11-28 124,682,304 -455,408 4.07 3,063,800,000 1,917,613,836 15.38 2023-11-24
240 2023-11-27 125,137,712 331,753 4.08 3,063,800,000 1,917,109,748 15.32 2023-11-23
241 2023-11-24 124,805,959 1,292,000 4.07 3,063,800,000 1,889,562,219 15.14 2023-11-22
242 2023-11-23 123,513,959 2,940,069 4.03 3,063,800,000 1,865,060,781 15.10 2023-11-21
243 2023-11-22 120,573,890 1,331,825 3.94 3,063,800,000 1,832,723,128 15.20 2023-11-20
244 2023-11-21 119,242,065 -43,457 3.89 3,063,800,000 1,771,937,086 14.86 2023-11-17
245 2023-11-20 119,285,522 215,801 3.89 3,063,800,000 1,801,211,382 15.10 2023-11-16
246 2023-11-17 119,069,721 -853,949 3.89 3,063,800,000 1,786,045,815 15.00 2023-11-15
247 2023-11-16 119,923,670 -174,000 3.91 3,063,800,000 1,698,119,167 14.16 2023-11-14
248 2023-11-15 120,097,670 156,028 3.92 3,063,800,000 1,727,004,495 14.38 2023-11-13
249 2023-11-14 119,941,642 186,000 3.91 3,063,800,000 1,698,373,651 14.16 2023-11-10
250 2023-11-13 119,755,642 767,940 3.91 3,063,800,000 1,738,851,922 14.52 2023-11-09
251 2023-11-10 118,987,702 -52,500 3.88 3,063,800,000 1,732,460,941 14.56 2023-11-08
252 2023-11-09 119,040,202 224,000 3.89 3,063,800,000 1,787,983,834 15.02 2023-11-07
253 2023-11-08 118,816,202 -1,359,000 3.88 3,063,800,000 1,786,995,678 15.04 2023-11-06
254 2023-11-07 120,175,202 79,331 3.92 3,063,800,000 1,754,557,949 14.60 2023-11-03
255 2023-11-06 120,095,871 -489,000 3.92 3,063,800,000 1,662,126,855 13.84 2023-11-02
256 2023-11-03 120,584,871 1,428,000 3.94 3,063,800,000 1,678,541,404 13.92 2023-11-01
257 2023-11-02 119,156,871 465,500 3.89 3,063,800,000 1,703,943,255 14.30 2023-10-31
258 2023-11-01 118,691,371 648,000 3.87 3,063,800,000 1,732,894,017 14.60 2023-10-30
259 2023-10-31 118,043,371 148,000 3.85 3,063,800,000 1,728,154,951 14.64 2023-10-27
260 2023-10-30 117,895,371 150,000 3.85 3,063,800,000 1,667,040,546 14.14 2023-10-26
261 2023-10-27 117,745,371 -98,000 3.84 3,063,800,000 1,648,435,194 14.00 2023-10-25
262 2023-10-26 117,843,371 -150,062 3.85 3,063,800,000 1,640,379,724 13.92 2023-10-24
263 2023-10-25 117,993,433 357,888 3.85 3,063,800,000 1,706,185,041 14.46 2023-10-20
264 2023-10-24 117,635,545 724,000 3.84 3,063,800,000 1,705,715,403 14.50 2023-10-19
265 2023-10-20 116,911,545 98,000 3.82 3,063,800,000 1,723,276,173 14.74 2023-10-18
266 2023-10-19 116,813,545 129,300 3.81 3,063,800,000 1,726,504,195 14.78 2023-10-17
267 2023-10-18 116,684,245 8,498,700 3.81 3,063,800,000 1,684,920,498 14.44 2023-10-16
268 2023-10-17 108,185,545 -391,000 3.53 3,063,800,000 1,627,110,597 15.04 2023-10-13
269 2023-10-16 108,576,545 336,317 3.54 3,063,800,000 1,583,046,026 14.58 2023-10-12
270 2023-10-13 108,240,228 -93,897 3.53 3,063,800,000 1,571,648,111 14.52 2023-10-11
271 2023-10-12 108,334,125 514,502 3.54 3,063,800,000 1,557,844,718 14.38 2023-10-10
272 2023-10-11 107,819,623 -132,000 3.52 3,063,800,000 1,589,261,243 14.74 2023-10-09
273 2023-10-10 107,951,623 470,775 3.52 3,063,800,000 1,563,139,501 14.48 2023-10-06
274 2023-10-09 107,480,848 144,665 3.51 3,063,800,000 1,530,527,276 14.24 2023-10-05
275 2023-10-06 107,336,183 -175,265 3.50 3,063,800,000 1,472,652,431 13.72 2023-10-04
276 2023-10-05 107,511,448 224,501 3.51 3,063,800,000 1,509,460,730 14.04 2023-10-03
277 2023-10-04 107,286,947 54,000 3.50 3,063,800,000 1,559,952,209 14.54 2023-09-29
278 2023-10-03 107,232,947 -98,000 3.50 3,063,800,000 1,535,575,801 14.32 2023-09-28
279 2023-09-29 107,330,947 -95,087 3.50 3,063,800,000 1,556,298,732 14.50 2023-09-27
280 2023-09-28 107,426,034 -806,790 3.51 3,063,800,000 1,572,717,138 14.64 2023-09-26
281 2023-09-27 108,232,824 -368,314 3.53 3,063,800,000 1,567,211,292 14.48 2023-09-25
282 2023-09-26 108,601,138 1,128,925 3.54 3,063,800,000 1,642,049,207 15.12 2023-09-22
283 2023-09-25 107,472,213 -84,000 3.51 3,063,800,000 1,635,727,082 15.22 2023-09-21
284 2023-09-22 107,556,213 -202,844 3.51 3,063,800,000 1,675,725,799 15.58 2023-09-20
285 2023-09-21 107,759,057 -353,996 3.52 3,063,800,000 1,704,748,282 15.82 2023-09-19
286 2023-09-20 108,113,053 -585,610 3.53 3,063,800,000 1,701,699,454 15.74 2023-09-18
287 2023-09-19 108,698,663 -375,971 3.55 3,063,800,000 1,689,177,223 15.54 2023-09-15
288 2023-09-18 109,074,634 -426,000 3.56 3,063,800,000 1,705,927,276 15.64 2023-09-14
289 2023-09-15 109,500,634 -176,000 3.57 3,063,800,000 1,714,779,928 15.66 2023-09-13
290 2023-09-14 109,676,634 86,688 3.58 3,063,800,000 1,719,729,621 15.68 2023-09-12
291 2023-09-13 109,589,946 -381,000 3.58 3,063,800,000 1,700,835,962 15.52 2023-09-11
292 2023-09-12 109,970,946 76,000 3.59 3,063,800,000 1,667,159,541 15.16 2023-09-07
293 2023-09-11 109,894,946 117,000 3.59 3,063,800,000 1,672,601,078 15.22 2023-09-06
294 2023-09-07 109,777,946 -257,000 3.58 3,063,800,000 1,662,038,102 15.14 2023-09-05
295 2023-09-06 110,034,946 -191,600 3.59 3,063,800,000 1,674,731,878 15.22 2023-09-04
296 2023-09-05 110,226,546 175,868 3.60 3,063,800,000 1,662,216,314 15.08 2023-08-31
297 2023-09-04 110,050,678 -4,342,775 3.59 3,063,800,000 1,681,574,360 15.28 2023-08-30
298 2023-08-31 114,393,453 719,000 3.73 3,063,800,000 1,638,114,247 14.32 2023-08-29
299 2023-08-30 113,674,453 -2,525,634 3.71 3,063,800,000 1,564,160,473 13.76 2023-08-28
300 2023-08-29 116,200,087 -660,000 3.79 3,063,800,000 1,594,265,194 13.72 2023-08-25
301 2023-08-28 116,860,087 3,794,000 3.81 3,063,800,000 1,659,413,235 14.20 2023-08-24
302 2023-08-25 113,066,087 -1,139,369 3.69 3,063,800,000 1,576,141,253 13.94 2023-08-23
303 2023-08-24 114,205,456 -1,132,000 3.73 3,063,800,000 1,703,945,404 14.92 2023-08-22
304 2023-08-23 115,337,456 -1,278,000 3.76 3,063,800,000 1,796,957,564 15.58 2023-08-21
305 2023-08-22 116,615,456 -84,000 3.81 3,063,800,000 1,884,505,769 16.16 2023-08-18
306 2023-08-21 116,699,456 99,443 3.81 3,063,800,000 1,925,541,024 16.50 2023-08-17
307 2023-08-18 116,600,013 104,367 3.81 3,063,800,000 1,928,564,215 16.54 2023-08-16
308 2023-08-17 116,495,646 265,000 3.80 3,063,800,000 1,938,487,549 16.64 2023-08-15
309 2023-08-16 116,230,646 -40,000 3.79 3,063,800,000 1,964,297,917 16.90 2023-08-14
310 2023-08-15 116,270,646 -494,000 3.79 3,063,800,000 1,976,600,982 17.00 2023-08-11
311 2023-08-14 116,764,646 -268,000 3.81 3,063,800,000 2,055,057,770 17.60 2023-08-10
312 2023-08-11 117,032,646 -723,550 3.82 3,063,800,000 2,064,455,875 17.64 2023-08-09
313 2023-08-10 117,756,196 878,000 3.84 3,063,800,000 2,048,957,810 17.40 2023-08-08
314 2023-08-09 116,878,196 456,765 3.81 3,063,800,000 2,052,381,122 17.56 2023-08-07
315 2023-08-08 116,421,431 52,296 3.80 3,063,800,000 2,035,046,614 17.48 2023-08-04
316 2023-08-07 116,369,135 700,778 3.80 3,063,800,000 1,966,638,382 16.90 2023-08-03
317 2023-08-04 115,668,357 920,000 3.78 3,063,800,000 1,936,288,296 16.74 2023-08-02
318 2023-08-03 114,748,357 -679,000 3.75 3,063,800,000 1,975,966,708 17.22 2023-08-01
319 2023-08-02 115,427,357 -318,256 3.77 3,063,800,000 2,038,447,125 17.66 2023-07-31
320 2023-08-01 115,745,613 -367,900 3.78 3,063,800,000 2,143,608,753 18.52 2023-07-28
321 2023-07-31 116,113,513 -150,979 3.79 3,063,800,000 2,073,787,342 17.86 2023-07-27
322 2023-07-28 116,264,492 -326,508 3.79 3,063,800,000 2,071,833,247 17.82 2023-07-26
323 2023-07-27 116,591,000 -440,143 3.81 3,063,800,000 2,105,633,460 18.06 2023-07-25
324 2023-07-26 117,031,143 -412,000 3.82 3,063,800,000 1,991,870,054 17.02 2023-07-24
325 2023-07-25 117,443,143 -410,000 3.83 3,063,800,000 2,027,068,648 17.26 2023-07-21
326 2023-07-24 117,853,143 -76,000 3.85 3,063,800,000 2,020,002,871 17.14 2023-07-20
327 2023-07-21 117,929,143 265,819 3.85 3,063,800,000 2,016,588,345 17.10 2023-07-19
328 2023-07-20 117,663,324 607,181 3.84 3,063,800,000 2,033,222,239 17.28 2023-07-18
329 2023-07-19 117,056,143 34,000 3.82 3,063,800,000 2,064,870,363 17.64 2023-07-14
330 2023-07-18 117,022,143 -1,577,975 3.82 3,063,800,000 2,031,504,402 17.36 2023-07-13
331 2023-07-14 118,600,118 -238,000 3.87 3,063,800,000 2,016,202,006 17.00 2023-07-12
332 2023-07-13 118,838,118 400,000 3.88 3,063,800,000 2,044,015,630 17.20 2023-07-11
333 2023-07-12 118,438,118 -636,000 3.87 3,063,800,000 1,975,547,808 16.68 2023-07-10
334 2023-07-11 119,074,118 -302,000 3.89 3,063,800,000 2,031,404,453 17.06 2023-07-07
335 2023-07-10 119,376,118 -1,597,000 3.90 3,063,800,000 2,079,531,976 17.42 2023-07-06
336 2023-07-07 120,973,118 475,547 3.95 3,063,800,000 2,146,063,113 17.74 2023-07-05
337 2023-07-06 120,497,571 2,111,258 3.93 3,063,800,000 2,168,956,278 18.00 2023-07-04
338 2023-07-05 118,386,313 331,225 3.86 3,063,800,000 2,119,115,003 17.90 2023-07-03
339 2023-07-04 118,055,088 -175,834 3.85 3,063,800,000 2,103,741,668 17.82 2023-06-30
340 2023-07-03 118,230,922 -788,059 3.86 3,063,800,000 2,092,687,319 17.70 2023-06-29
341 2023-06-30 119,018,981 1,587,067 3.88 3,063,800,000 2,047,126,473 17.20 2023-06-28
342 2023-06-29 117,431,914 187,340 3.83 3,063,800,000 1,977,553,432 16.84 2023-06-27
343 2023-06-28 117,244,574 1,626,058 3.83 3,063,800,000 2,025,986,239 17.28 2023-06-26
344 2023-06-27 115,618,516 60,786 3.77 3,063,800,000 1,942,391,069 16.80 2023-06-23
345 2023-06-26 115,557,730 447,517 3.77 3,063,800,000 1,976,037,183 17.10 2023-06-21
346 2023-06-23 115,110,213 -453,432 3.76 3,063,800,000 2,071,983,834 18.00 2023-06-20
347 2023-06-21 115,563,645 668,000 3.77 3,063,800,000 2,103,258,339 18.20 2023-06-19
348 2023-06-20 114,895,645 -527,260 3.75 3,063,800,000 2,086,504,913 18.16 2023-06-16
349 2023-06-19 115,422,905 210,000 3.77 3,063,800,000 2,103,005,329 18.22 2023-06-15
350 2023-06-16 115,212,905 -962,806 3.76 3,063,800,000 2,041,572,677 17.72 2023-06-14
351 2023-06-15 116,175,711 -173,800 3.79 3,063,800,000 2,088,839,284 17.98 2023-06-13
352 2023-06-14 116,349,511 -2,758,445 3.80 3,063,800,000 2,050,078,384 17.62 2023-06-12
353 2023-06-13 119,107,956 8,270 3.89 3,063,800,000 2,070,096,275 17.38 2023-06-09
354 2023-06-12 119,099,686 -566,155 3.89 3,063,800,000 1,991,346,750 16.72 2023-06-08
355 2023-06-09 119,665,841 -200,000 3.91 3,063,800,000 2,012,779,446 16.82 2023-06-07
356 2023-06-08 119,865,841 -400,715 3.91 3,063,800,000 2,013,746,129 16.80 2023-06-06
357 2023-06-07 120,266,556 -497,000 3.93 3,063,800,000 2,046,936,783 17.02 2023-06-05
358 2023-06-06 120,763,556 3,196,000 3.94 3,063,800,000 2,002,259,758 16.58 2023-06-02
359 2023-06-05 117,567,556 629,848 3.84 3,063,800,000 1,812,891,714 15.42 2023-06-01
360 2023-06-02 116,937,708 882,180 3.82 3,063,800,000 1,824,228,245 15.60 2023-05-31
361 2023-06-01 116,055,528 350,500 3.79 3,063,800,000 1,889,383,996 16.28 2023-05-30
362 2023-05-31 115,705,028 210,000 3.78 3,063,800,000 1,862,850,951 16.10 2023-05-29
363 2023-05-30 115,495,028 -162,800 3.77 3,063,800,000 1,903,358,061 16.48 2023-05-25
364 2023-05-29 115,657,828 -213,723 3.77 3,063,800,000 1,926,859,414 16.66 2023-05-24
365 2023-05-25 115,871,551 394,523 3.78 3,063,800,000 1,948,959,488 16.82 2023-05-23
366 2023-05-24 115,477,028 36,493 3.77 3,063,800,000 1,974,657,179 17.10 2023-05-22
367 2023-05-23 115,440,535 411,891 3.77 3,063,800,000 1,946,327,420 16.86 2023-05-19
368 2023-05-22 115,028,644 -34,400 3.75 3,063,800,000 1,989,995,541 17.30 2023-05-18
369 2023-05-19 115,063,044 912,000 3.76 3,063,800,000 1,898,540,226 16.50 2023-05-17
370 2023-05-18 114,151,044 193,868 3.73 3,063,800,000 1,963,397,957 17.20 2023-05-16
371 2023-05-17 113,957,176 -980,852 3.72 3,063,800,000 1,964,621,714 17.24 2023-05-15
372 2023-05-16 114,938,028 -1,197,993 3.75 3,063,800,000 1,942,452,673 16.90 2023-05-12
373 2023-05-15 116,136,021 -356,000 3.79 3,063,800,000 1,983,603,239 17.08 2023-05-11
374 2023-05-12 116,492,021 1,968,000 3.80 3,063,800,000 1,968,715,155 16.90 2023-05-10
375 2023-05-11 114,524,021 -2,453,820 3.74 3,063,800,000 1,969,813,161 17.20 2023-05-09
376 2023-05-10 116,977,841 -112,000 3.82 3,063,800,000 2,058,810,002 17.60 2023-05-08
377 2023-05-09 117,089,841 1,671,138 3.82 3,063,800,000 2,060,781,202 17.60 2023-05-05
378 2023-05-08 115,418,703 225,507 3.77 3,063,800,000 2,042,911,043 17.70 2023-05-04
379 2023-05-05 115,193,196 1,270,116 3.76 3,063,800,000 2,055,046,617 17.84 2023-05-03
380 2023-05-04 113,923,080 616,000 3.72 3,063,800,000 2,048,336,978 17.98 2023-05-02
381 2023-05-03 113,307,080 -1,447,589 3.70 3,063,800,000 2,075,785,706 18.32 2023-04-28
382 2023-05-02 114,754,669 402,000 3.75 3,063,800,000 2,031,157,641 17.70 2023-04-27
383 2023-04-28 114,352,669 214,000 3.73 3,063,800,000 2,046,912,775 17.90 2023-04-26
384 2023-04-27 114,138,669 -1,273,000 3.73 3,063,800,000 2,029,385,535 17.78 2023-04-25
385 2023-04-26 115,411,669 -69,002 3.77 3,063,800,000 2,095,875,909 18.16 2023-04-24
386 2023-04-25 115,480,671 361,990 3.77 3,063,800,000 2,141,011,640 18.54 2023-04-21
387 2023-04-24 115,118,681 -664,427 3.76 3,063,800,000 2,201,069,181 19.12 2023-04-20
388 2023-04-21 115,783,108 126,879 3.78 3,063,800,000 2,246,192,295 19.40 2023-04-19
389 2023-04-20 115,656,229 -30,900 3.77 3,063,800,000 2,296,932,708 19.86 2023-04-18
390 2023-04-19 115,687,129 116,724 3.78 3,063,800,000 2,313,742,580 20.00 2023-04-17
391 2023-04-18 115,570,405 712,276 3.77 3,063,800,000 2,306,785,284 19.96 2023-04-14
392 2023-04-17 114,858,129 157,000 3.75 3,063,800,000 2,255,813,654 19.64 2023-04-13
393 2023-04-14 114,701,129 -610,923 3.74 3,063,800,000 2,232,083,970 19.46 2023-04-12
394 2023-04-13 115,312,052 -1,172,770 3.76 3,063,800,000 2,237,053,809 19.40 2023-04-11
395 2023-04-12 116,484,822 193,105 3.80 3,063,800,000 2,259,805,547 19.40 2023-04-06
396 2023-04-11 116,291,717 -1,434,127 3.80 3,063,800,000 2,253,733,475 19.38 2023-04-04
397 2023-04-06 117,725,844 -31,999 3.84 3,063,800,000 2,255,627,171 19.16 2023-04-03
398 2023-04-04 117,757,843 1,001,200 3.84 3,063,800,000 2,384,596,321 20.25 2023-03-31
399 2023-04-03 116,756,643 -321,000 3.81 3,063,800,000 2,272,084,273 19.46 2023-03-30
400 2023-03-31 117,077,643 139,121 3.82 3,063,800,000 2,275,989,380 19.44 2023-03-29
401 2023-03-30 116,938,522 860,000 3.82 3,063,800,000 2,217,154,377 18.96 2023-03-28
402 2023-03-29 116,078,522 -1,035,771 3.79 3,063,800,000 2,163,703,650 18.64 2023-03-27
403 2023-03-28 117,114,293 -2,253,737 3.82 3,063,800,000 2,197,064,137 18.76 2023-03-24
404 2023-03-27 119,368,030 3,263,320 3.90 3,063,800,000 2,253,668,406 18.88 2023-03-23
405 2023-03-24 116,104,710 -1,193,525 3.79 3,063,800,000 2,217,599,961 19.10 2023-03-22
406 2023-03-23 117,298,235 -462,620 3.83 3,063,800,000 2,235,704,359 19.06 2023-03-21
407 2023-03-22 117,760,855 -315,173 3.84 3,063,800,000 2,091,432,785 17.76 2023-03-20
408 2023-03-21 118,076,028 -404,108 3.85 3,063,800,000 2,139,537,627 18.12 2023-03-17
409 2023-03-20 118,480,136 -2,298,596 3.87 3,063,800,000 2,101,837,613 17.74 2023-03-16
410 2023-03-17 120,778,732 2,939,544 3.94 3,063,800,000 2,033,913,847 16.84 2023-03-15
411 2023-03-16 117,839,188 16,539 3.85 3,063,800,000 1,963,200,872 16.66 2023-03-14
412 2023-03-15 117,822,649 492,069 3.85 3,063,800,000 2,014,767,298 17.10 2023-03-13
413 2023-03-14 117,330,580 -699,976 3.83 3,063,800,000 2,036,858,869 17.36 2023-03-10
414 2023-03-13 118,030,556 1,098,141 3.85 3,063,800,000 2,091,501,452 17.72 2023-03-09
415 2023-03-10 116,932,415 -1,279,183 3.82 3,063,800,000 2,128,169,953 18.20 2023-03-08
416 2023-03-09 118,211,598 878,000 3.86 3,063,800,000 2,186,914,563 18.50 2023-03-07
417 2023-03-08 117,333,598 -294,280 3.83 3,063,800,000 2,219,951,674 18.92 2023-03-06
418 2023-03-07 117,627,878 -1,168,565 3.84 3,063,800,000 2,211,404,106 18.80 2023-03-03
419 2023-03-06 118,796,443 -684,920 3.88 3,063,800,000 2,204,861,982 18.56 2023-03-02
420 2023-03-03 119,481,363 -997,632 3.90 3,063,800,000 2,114,820,125 17.70 2023-03-01
421 2023-03-02 120,478,995 202,000 3.93 3,063,800,000 2,026,456,696 16.82 2023-02-28
422 2023-03-01 120,276,995 -104,100 3.93 3,063,800,000 2,054,331,075 17.08 2023-02-27
423 2023-02-28 120,381,095 134,632 3.93 3,063,800,000 2,065,739,590 17.16 2023-02-24
424 2023-02-27 120,246,463 -1,532,000 3.92 3,063,800,000 2,099,503,244 17.46 2023-02-23
425 2023-02-24 121,778,463 -211,368 3.97 3,063,800,000 2,077,540,579 17.06 2023-02-22
426 2023-02-23 121,989,831 654,000 3.98 3,063,800,000 2,095,785,297 17.18 2023-02-21
427 2023-02-22 121,335,831 -372,000 3.96 3,063,800,000 2,103,963,310 17.34 2023-02-20
428 2023-02-21 121,707,831 -986,117 3.97 3,063,800,000 2,076,335,597 17.06 2023-02-17
429 2023-02-20 122,693,948 52,000 4.00 3,063,800,000 2,171,682,880 17.70 2023-02-16
430 2023-02-17 122,641,948 75,523 4.00 3,063,800,000 2,187,932,352 17.84 2023-02-15
431 2023-02-16 122,566,425 -813,523 4.00 3,063,800,000 2,225,806,278 18.16 2023-02-14
432 2023-02-15 123,379,948 -403,000 4.03 3,063,800,000 2,317,075,423 18.78 2023-02-13
433 2023-02-14 123,782,948 -610,374 4.04 3,063,800,000 2,280,081,902 18.42 2023-02-10
434 2023-02-13 124,393,322 -1,115,943 4.06 3,063,800,000 2,338,594,454 18.80 2023-02-09
435 2023-02-10 125,509,265 774,000 4.10 3,063,800,000 2,266,697,326 18.06 2023-02-08
436 2023-02-09 124,735,265 -1,470,412 4.07 3,063,800,000 2,245,234,770 18.00 2023-02-07
437 2023-02-08 126,205,677 96,033 4.12 3,063,800,000 2,271,702,186 18.00 2023-02-06
438 2023-02-07 126,109,644 652,430 4.12 3,063,800,000 2,365,816,921 18.76 2023-02-03
439 2023-02-06 125,457,214 -73,095 4.09 3,063,800,000 2,336,013,325 18.62 2023-02-02
440 2023-02-03 125,530,309 -1,172,418 4.10 3,063,800,000 2,309,757,686 18.40 2023-02-01
441 2023-02-02 126,702,727 1,331,040 4.14 3,063,800,000 2,262,910,704 17.86 2023-01-31
442 2023-02-01 125,371,687 -1,444,927 4.09 3,063,800,000 2,261,705,233 18.04 2023-01-30
443 2023-01-31 126,816,614 137,291 4.14 3,063,800,000 2,318,207,704 18.28 2023-01-27
444 2023-01-30 126,679,323 325,284 4.13 3,063,800,000 2,285,294,987 18.04 2023-01-26
445 2023-01-27 126,354,039 1,097,568 4.12 3,063,800,000 2,190,979,036 17.34 2023-01-20
446 2023-01-26 125,256,471 278,180 4.09 3,063,800,000 2,159,421,560 17.24 2023-01-19
447 2023-01-20 124,978,291 -2,495,001 4.08 3,063,800,000 2,132,129,644 17.06 2023-01-18
448 2023-01-19 127,473,292 -709,636 4.16 3,063,800,000 2,057,418,933 16.14 2023-01-17
449 2023-01-18 128,182,928 -237,924 4.18 3,063,800,000 2,109,890,995 16.46 2023-01-16
450 2023-01-17 128,420,852 447,138 4.19 3,063,800,000 2,072,712,551 16.14 2023-01-13
451 2023-01-16 127,973,714 -375,999 4.18 3,063,800,000 2,045,019,950 15.98 2023-01-12
452 2023-01-13 128,349,713 -516,240 4.19 3,063,800,000 2,020,224,483 15.74 2023-01-11
453 2023-01-12 128,865,953 44,911 4.21 3,063,800,000 2,012,886,186 15.62 2023-01-10
454 2023-01-11 128,821,042 358,000 4.20 3,063,800,000 2,040,525,305 15.84 2023-01-09
455 2023-01-10 128,463,042 -118,910 4.19 3,063,800,000 2,068,254,976 16.10 2023-01-06
456 2023-01-09 128,581,952 -1,072,242 4.20 3,063,800,000 1,944,159,114 15.12 2023-01-05
457 2023-01-06 129,654,194 -332,105 4.23 3,063,800,000 1,854,054,974 14.30 2023-01-04
458 2023-01-05 129,986,299 420,598 4.24 3,063,800,000 1,835,406,542 14.12 2023-01-03
459 2023-01-04 129,565,701 -502,756 4.23 3,063,800,000 1,692,128,055 13.06 2022-12-30
460 2023-01-03 130,068,457 76,001 4.25 3,063,800,000 1,677,883,095 12.90 2022-12-29
461 2022-12-30 129,992,456 -390,000 4.24 3,063,800,000 1,650,904,191 12.70 2022-12-28
462 2022-12-29 130,382,456 -416,000 4.26 3,063,800,000 1,661,072,489 12.74 2022-12-23
463 2022-12-28 130,798,456 -615,200 4.27 3,063,800,000 1,679,452,175 12.84 2022-12-22
464 2022-12-23 131,413,656 1,313,000 4.29 3,063,800,000 1,637,414,154 12.46 2022-12-21
465 2022-12-22 130,100,656 424,108 4.25 3,063,800,000 1,626,258,200 12.50 2022-12-20
466 2022-12-21 129,676,548 -2,132,669 4.23 3,063,800,000 1,641,705,098 12.66 2022-12-19
467 2022-12-20 131,809,217 -286,000 4.30 3,063,800,000 1,713,519,821 13.00 2022-12-16
468 2022-12-19 132,095,217 -472,000 4.31 3,063,800,000 1,719,879,725 13.02 2022-12-15
469 2022-12-16 132,567,217 100,000 4.33 3,063,800,000 1,739,281,887 13.12 2022-12-14
470 2022-12-15 132,467,217 -542,000 4.32 3,063,800,000 1,727,372,510 13.04 2022-12-13
471 2022-12-14 133,009,217 715,978 4.34 3,063,800,000 1,766,362,402 13.28 2022-12-12
472 2022-12-13 132,293,239 662,022 4.32 3,063,800,000 1,820,354,969 13.76 2022-12-09
473 2022-12-12 131,631,217 1,030,000 4.30 3,063,800,000 1,906,020,022 14.48 2022-12-08
474 2022-12-09 130,601,217 272,000 4.26 3,063,800,000 1,901,553,720 14.56 2022-12-07
475 2022-12-08 130,329,217 -6,479,999 4.25 3,063,800,000 1,858,494,634 14.26 2022-12-06
476 2022-12-07 136,809,216 308,259 4.47 3,063,800,000 1,956,371,789 14.30 2022-12-05
477 2022-12-06 136,500,957 -493,302 4.46 3,063,800,000 1,870,063,111 13.70 2022-12-02
478 2022-12-05 136,994,259 127,741 4.47 3,063,800,000 1,972,717,330 14.40 2022-12-01
479 2022-12-02 136,866,518 2,548,274 4.47 3,063,800,000 2,009,200,484 14.68 2022-11-30
480 2022-12-01 134,318,244 290,001 4.38 3,063,800,000 1,826,728,118 13.60 2022-11-29
481 2022-11-30 134,028,243 558,378 4.37 3,063,800,000 1,680,714,167 12.54 2022-11-28
482 2022-11-29 133,469,865 -1,999 4.36 3,063,800,000 1,625,662,956 12.18 2022-11-25
483 2022-11-28 133,471,864 -325,999 4.36 3,063,800,000 1,673,737,175 12.54 2022-11-24
484 2022-11-25 133,797,863 581,001 4.37 3,063,800,000 1,605,574,356 12.00 2022-11-23
485 2022-11-24 133,216,862 -1,323,997 4.35 3,063,800,000 1,593,273,670 11.96 2022-11-22
486 2022-11-23 134,540,859 352,000 4.39 3,063,800,000 1,665,615,834 12.38 2022-11-21
487 2022-11-22 134,188,859 -879,858 4.38 3,063,800,000 1,671,993,183 12.46 2022-11-18
488 2022-11-21 135,068,717 -274,004 4.41 3,063,800,000 1,726,178,203 12.78 2022-11-17
489 2022-11-18 135,342,721 -475,529 4.42 3,063,800,000 1,762,162,227 13.02 2022-11-16
490 2022-11-17 135,818,250 335,341 4.43 3,063,800,000 1,771,069,980 13.04 2022-11-15
491 2022-11-16 135,482,909 981,643 4.42 3,063,800,000 1,791,084,057 13.22 2022-11-14
492 2022-11-15 134,501,266 1,555,556 4.39 3,063,800,000 1,885,707,749 14.02 2022-11-11
493 2022-11-14 132,945,710 -257,242 4.34 3,063,800,000 1,784,131,428 13.42 2022-11-10
494 2022-11-11 133,202,952 -1,003,408 4.35 3,063,800,000 1,830,208,560 13.74 2022-11-09
495 2022-11-10 134,206,360 82,002 4.38 3,063,800,000 1,865,468,404 13.90 2022-11-08
496 2022-11-09 134,124,358 68,200 4.38 3,063,800,000 1,864,328,576 13.90 2022-11-07
497 2022-11-08 134,056,158 264,600 4.38 3,063,800,000 1,815,120,379 13.54 2022-11-04
498 2022-11-07 133,791,558 -2,114,002 4.37 3,063,800,000 1,811,537,695 13.54 2022-11-03
499 2022-11-04 135,905,560 1,257,998 4.44 3,063,800,000 1,821,134,504 13.40 2022-11-02
500 2022-11-03 134,647,562 1,084,000 4.39 3,063,800,000 1,631,928,451 12.12 2022-11-01
501 2022-11-02 133,563,562 3,983,065 4.36 3,063,800,000 1,600,091,473 11.98 2022-10-31
502 2022-11-01 129,580,497 -1,177,111 4.23 3,063,800,000 1,562,740,794 12.06 2022-10-28
503 2022-10-31 130,757,608 -462,000 4.27 3,063,800,000 1,658,006,469 12.68 2022-10-27
504 2022-10-28 131,219,608 378,000 4.28 3,063,800,000 1,687,484,159 12.86 2022-10-26
505 2022-10-27 130,841,608 407,735 4.27 3,063,800,000 1,640,753,764 12.54 2022-10-25
506 2022-10-26 130,433,873 1,329,200 4.26 3,063,800,000 1,643,466,800 12.60 2022-10-24
507 2022-10-25 129,104,673 166,000 4.21 3,063,800,000 1,717,092,151 13.30 2022-10-21
508 2022-10-24 128,938,673 -129,665 4.21 3,063,800,000 1,730,356,992 13.42 2022-10-20
509 2022-10-21 129,068,338 -452,700 4.21 3,063,800,000 1,734,678,463 13.44 2022-10-19
510 2022-10-20 129,521,038 -3,447,451 4.23 3,063,800,000 1,751,124,434 13.52 2022-10-18
511 2022-10-19 132,968,489 84,169 4.34 3,063,800,000 1,630,193,675 12.26 2022-10-17
512 2022-10-18 132,884,320 -450,000 4.34 3,063,800,000 1,645,107,882 12.38 2022-10-14
513 2022-10-17 133,334,320 99,451 4.35 3,063,800,000 1,613,345,272 12.10 2022-10-13
514 2022-10-14 133,234,869 -129,300 4.35 3,063,800,000 1,612,141,915 12.10 2022-10-12
515 2022-10-13 133,364,169 548,000 4.35 3,063,800,000 1,576,364,478 11.82 2022-10-11
516 2022-10-12 132,816,169 330,000 4.34 3,063,800,000 1,599,106,675 12.04 2022-10-10
517 2022-10-11 132,486,169 347,331 4.32 3,063,800,000 1,608,382,092 12.14 2022-10-07
518 2022-10-10 132,138,838 38,999 4.31 3,063,800,000 1,675,520,466 12.68 2022-10-06
519 2022-10-07 132,099,839 526,000 4.31 3,063,800,000 1,735,791,884 13.14 2022-10-05
520 2022-10-06 131,573,839 -230,659 4.29 3,063,800,000 1,647,304,464 12.52 2022-10-03
521 2022-10-05 131,804,498 -1,596,000 4.30 3,063,800,000 1,660,736,675 12.60 2022-09-30
522 2022-10-03 133,400,498 -310,000 4.35 3,063,800,000 1,702,190,354 12.76 2022-09-29
523 2022-09-30 133,710,498 1,116,000 4.36 3,063,800,000 1,738,236,474 13.00 2022-09-28
524 2022-09-29 132,594,498 68,000 4.33 3,063,800,000 1,819,196,513 13.72 2022-09-27
525 2022-09-28 132,526,498 342,000 4.33 3,063,800,000 1,765,252,953 13.32 2022-09-26
526 2022-09-27 132,184,498 -146,000 4.31 3,063,800,000 1,742,191,684 13.18 2022-09-23
527 2022-09-26 132,330,498 970,000 4.32 3,063,800,000 1,881,739,682 14.22 2022-09-22
528 2022-09-23 131,360,498 -642,851 4.29 3,063,800,000 1,870,573,492 14.24 2022-09-21
529 2022-09-22 132,003,349 1,909,700 4.31 3,063,800,000 1,911,408,494 14.48 2022-09-20
530 2022-09-21 130,093,649 -1,285,900 4.25 3,063,800,000 1,831,718,578 14.08 2022-09-19
531 2022-09-20 131,379,549 2,256,600 4.29 3,063,800,000 1,852,451,641 14.10 2022-09-16
532 2022-09-19 129,122,949 2,878,000 4.21 3,063,800,000 1,838,710,794 14.24 2022-09-15
533 2022-09-16 126,244,949 518,600 4.12 3,063,800,000 1,785,103,579 14.14 2022-09-14
534 2022-09-15 125,726,349 399,700 4.10 3,063,800,000 1,830,575,641 14.56 2022-09-13
535 2022-09-14 125,326,649 -326,000 4.09 3,063,800,000 1,824,756,009 14.56 2022-09-09
536 2022-09-13 125,652,649 553,947 4.10 3,063,800,000 1,816,937,305 14.46 2022-09-08
537 2022-09-09 125,098,702 -132,000 4.08 3,063,800,000 1,803,923,283 14.42 2022-09-07
538 2022-09-08 125,230,702 1,490,713 4.09 3,063,800,000 1,810,835,951 14.46 2022-09-06
539 2022-09-07 123,739,989 584,000 4.04 3,063,800,000 1,759,582,644 14.22 2022-09-05
540 2022-09-06 123,155,989 372,744 4.02 3,063,800,000 1,783,298,721 14.48 2022-09-02
541 2022-09-05 122,783,245 647,300 4.01 3,063,800,000 1,770,534,393 14.42 2022-09-01
542 2022-09-02 122,135,945 27,543 3.99 3,063,800,000 1,834,481,894 15.02 2022-08-31
543 2022-09-01 122,108,402 454,000 3.99 3,063,800,000 1,841,394,702 15.08 2022-08-30
544 2022-08-31 121,654,402 -53,600 3.97 3,063,800,000 1,912,407,199 15.72 2022-08-29
545 2022-08-30 121,708,002 995,000 3.97 3,063,800,000 1,869,434,911 15.36 2022-08-26
546 2022-08-29 120,713,002 297,600 3.94 3,063,800,000 1,902,436,912 15.76 2022-08-25
547 2022-08-26 120,415,402 -4,350,000 3.93 3,063,800,000 1,880,888,579 15.62 2022-08-24
548 2022-08-25 124,765,402 496,000 4.07 3,063,800,000 1,958,816,811 15.70 2022-08-23
549 2022-08-24 124,269,402 458,000 4.06 3,063,800,000 2,010,678,924 16.18 2022-08-22
550 2022-08-23 123,811,402 170,000 4.04 3,063,800,000 1,998,316,028 16.14 2022-08-19
551 2022-08-22 123,641,402 584,000 4.04 3,063,800,000 1,970,843,948 15.94 2022-08-18
552 2022-08-19 123,057,402 196,000 4.02 3,063,800,000 1,991,068,764 16.18 2022-08-17
553 2022-08-18 122,861,402 1,890,000 4.01 3,063,800,000 1,990,354,712 16.20 2022-08-16
554 2022-08-17 120,971,402 492,000 3.95 3,063,800,000 1,986,350,421 16.42 2022-08-15
555 2022-08-16 120,479,402 -7,985,300 3.93 3,063,800,000 1,978,271,781 16.42 2022-08-12
556 2022-08-15 128,464,702 -12,000 4.19 3,063,800,000 2,083,697,466 16.22 2022-08-11
557 2022-08-12 128,476,702 434,000 4.19 3,063,800,000 2,045,349,096 15.92 2022-08-10
558 2022-08-11 128,042,702 30,000 4.18 3,063,800,000 2,115,265,437 16.52 2022-08-09
559 2022-08-10 128,012,702 -120,541 4.18 3,063,800,000 2,196,697,966 17.16 2022-08-08
560 2022-08-09 128,133,243 -1,127,022 4.18 3,063,800,000 2,168,014,472 16.92 2022-08-05
561 2022-08-08 129,260,265 358,000 4.22 3,063,800,000 2,184,498,479 16.90 2022-08-04
562 2022-08-05 128,902,265 -323,358 4.21 3,063,800,000 2,144,933,690 16.64 2022-08-03
563 2022-08-04 129,225,623 -738,000 4.22 3,063,800,000 2,145,145,342 16.60 2022-08-02
564 2022-08-03 129,963,623 473,300 4.24 3,063,800,000 2,227,576,498 17.14 2022-08-01
565 2022-08-02 129,490,323 262,000 4.23 3,063,800,000 2,188,386,459 16.90 2022-07-29
566 2022-08-01 129,228,323 412,000 4.22 3,063,800,000 2,155,528,428 16.68 2022-07-28
567 2022-07-29 128,816,323 286,000 4.20 3,063,800,000 2,223,369,735 17.26 2022-07-27
568 2022-07-28 128,530,323 624,000 4.20 3,063,800,000 2,218,433,375 17.26 2022-07-26
569 2022-07-27 127,906,323 233,380 4.17 3,063,800,000 2,207,663,135 17.26 2022-07-25
570 2022-07-26 127,672,943 665,020 4.17 3,063,800,000 2,234,276,503 17.50 2022-07-22
571 2022-07-25 127,007,923 10,282,270 4.15 3,063,800,000 2,212,478,019 17.42 2022-07-21
572 2022-07-22 116,725,653 300,000 3.81 3,063,800,000 2,094,058,215 17.94 2022-07-20
573 2022-07-21 116,425,653 914,200 3.80 3,063,800,000 2,058,405,545 17.68 2022-07-19
574 2022-07-20 115,511,453 -322,000 3.77 3,063,800,000 2,030,691,344 17.58 2022-07-18
575 2022-07-19 115,833,453 -744,000 3.78 3,063,800,000 1,999,285,399 17.26 2022-07-15
576 2022-07-18 116,577,453 -10,944,644 3.80 3,063,800,000 2,019,121,486 17.32 2022-07-14
577 2022-07-15 127,522,097 -546,339 4.16 3,063,800,000 2,045,454,436 16.04 2022-07-13
578 2022-07-14 128,068,436 244,915 4.18 3,063,800,000 2,013,235,814 15.72 2022-07-12
579 2022-07-13 127,823,521 -83,090 4.17 3,063,800,000 2,042,619,866 15.98 2022-07-11
580 2022-07-12 127,906,611 -130,118 4.17 3,063,800,000 2,061,854,569 16.12 2022-07-08
581 2022-07-11 128,036,729 125,653 4.18 3,063,800,000 2,022,980,318 15.80 2022-07-07
582 2022-07-08 127,911,076 472,000 4.17 3,063,800,000 1,974,947,013 15.44 2022-07-06
583 2022-07-07 127,439,076 -439,086 4.16 3,063,800,000 1,962,561,770 15.40 2022-07-05
584 2022-07-06 127,878,162 -181,635 4.17 3,063,800,000 1,953,978,315 15.28 2022-07-04
585 2022-07-05 128,059,797 -276,265 4.18 3,063,800,000 1,966,998,482 15.36 2022-06-30
586 2022-07-04 128,336,062 240,788 4.19 3,063,800,000 1,991,775,682 15.52 2022-06-29
587 2022-06-30 128,095,274 1,901,696 4.18 3,063,800,000 2,023,905,329 15.80 2022-06-28
588 2022-06-29 126,193,578 457,024 4.12 3,063,800,000 1,988,810,789 15.76 2022-06-27
589 2022-06-28 125,736,554 3,604,034 4.10 3,063,800,000 1,966,519,705 15.64 2022-06-24
590 2022-06-27 122,132,520 -12,255 3.99 3,063,800,000 1,878,398,158 15.38 2022-06-23
591 2022-06-24 122,144,775 128,000 3.99 3,063,800,000 1,832,171,625 15.00 2022-06-22
592 2022-06-23 122,016,775 934,000 3.98 3,063,800,000 1,854,654,980 15.20 2022-06-21
593 2022-06-22 121,082,775 -79,997 3.95 3,063,800,000 1,874,361,357 15.48 2022-06-20
594 2022-06-21 121,162,772 -5,372,002 3.95 3,063,800,000 1,841,674,134 15.20 2022-06-17
595 2022-06-20 126,534,774 -331,506 4.13 3,063,800,000 1,882,837,437 14.88 2022-06-16
596 2022-06-17 126,866,280 -49,764 4.14 3,063,800,000 1,910,606,177 15.06 2022-06-15
597 2022-06-16 126,916,044 1,158,398 4.14 3,063,800,000 1,936,738,831 15.26 2022-06-14
598 2022-06-15 125,757,646 -3,071,198 4.10 3,063,800,000 1,919,061,678 15.26 2022-06-13
599 2022-06-14 128,828,844 3,102,000 4.20 3,063,800,000 1,971,081,313 15.30 2022-06-10
600 2022-06-13 125,726,844 -468,000 4.10 3,063,800,000 1,898,475,344 15.10 2022-06-09
601 2022-06-10 126,194,844 1,042,000 4.12 3,063,800,000 1,925,733,319 15.26 2022-06-08
602 2022-06-09 125,152,844 5,670,985 4.08 3,063,800,000 1,817,219,295 14.52 2022-06-07
603 2022-06-08 119,481,859 2,766,000 3.90 3,063,800,000 1,720,538,770 14.40 2022-06-06
604 2022-06-07 116,715,859 395,200 3.81 3,063,800,000 1,615,347,489 13.84 2022-06-02
605 2022-06-06 116,320,659 -542,528 3.80 3,063,800,000 1,551,717,591 13.34 2022-06-01
606 2022-06-02 116,863,187 -9,189,822 3.81 3,063,800,000 1,488,837,002 12.74 2022-05-31
607 2022-06-01 126,053,009 -5,626,128 4.11 3,063,800,000 1,646,252,298 13.06 2022-05-30
608 2022-05-31 131,679,137 22,705,232 4.30 3,063,800,000 1,693,393,702 12.86 2022-05-27
609 2022-05-30 108,973,905 3,085,102 3.64 2,995,000,000 1,394,865,984 12.80 2022-05-26
610 2022-05-27 105,888,803 15,135,002 3.54 2,995,000,000 1,359,612,231 12.84 2022-05-25
611 2022-05-26 90,753,801 -16,775,999 3.03 2,995,000,000 1,201,580,325 13.24 2022-05-24
612 2022-05-25 107,529,800 -3,977,961 3.59 2,995,000,000 1,503,266,604 13.98 2022-05-23
613 2022-05-24 111,507,761 -1,015,356 3.72 2,995,000,000 1,576,719,741 14.14 2022-05-20
614 2022-05-23 112,523,117 -1,130,906 3.76 2,995,000,000 1,534,815,316 13.64 2022-05-19
615 2022-05-20 113,654,023 -398,000 3.79 2,995,000,000 1,525,236,989 13.42 2022-05-18
616 2022-05-19 114,052,023 146,500 3.81 2,995,000,000 1,434,774,449 12.58 2022-05-17
617 2022-05-18 113,905,523 292,002 3.80 2,995,000,000 1,364,588,166 11.98 2022-05-16
618 2022-05-17 113,613,521 -88,133 3.79 2,995,000,000 1,324,733,655 11.66 2022-05-13
619 2022-05-16 113,701,654 -194,000 3.80 2,995,000,000 1,328,035,319 11.68 2022-05-12
620 2022-05-13 113,895,654 8,000 3.80 2,995,000,000 1,330,301,239 11.68 2022-05-11
621 2022-05-12 113,887,654 332,000 3.80 2,995,000,000 1,307,430,268 11.48 2022-05-10
622 2022-05-11 113,555,654 1,240,000 3.79 2,995,000,000 1,324,058,926 11.66 2022-05-06
623 2022-05-10 112,315,654 -847,374 3.75 2,995,000,000 1,334,309,970 11.88 2022-05-05
624 2022-05-06 113,163,028 -490,796 3.78 2,995,000,000 1,344,376,773 11.88 2022-05-04
625 2022-05-05 113,653,824 -159,500 3.79 2,995,000,000 1,363,845,888 12.00 2022-05-03
626 2022-05-04 113,813,324 -782,960 3.80 2,995,000,000 1,361,207,355 11.96 2022-04-29
627 2022-05-03 114,596,284 -700,998 3.83 2,995,000,000 1,363,695,780 11.90 2022-04-28
628 2022-04-29 115,297,282 -303,833 3.85 2,995,000,000 1,351,284,145 11.72 2022-04-27
629 2022-04-28 115,601,115 204,833 3.86 2,995,000,000 1,331,724,845 11.52 2022-04-26
630 2022-04-27 115,396,282 702,000 3.85 2,995,000,000 1,280,898,730 11.10 2022-04-25
631 2022-04-26 114,694,282 1,195,217 3.83 2,995,000,000 1,330,453,671 11.60 2022-04-22
632 2022-04-25 113,499,065 453,122 3.79 2,995,000,000 1,318,859,135 11.62 2022-04-21
633 2022-04-22 113,045,943 -37,999 3.77 2,995,000,000 1,365,594,991 12.08 2022-04-20
634 2022-04-21 113,083,942 -25,926 3.78 2,995,000,000 1,338,913,873 11.84 2022-04-19
635 2022-04-20 113,109,868 -216,000 3.78 2,995,000,000 1,384,464,784 12.24 2022-04-14
636 2022-04-19 113,325,868 495,732 3.78 2,995,000,000 1,362,176,933 12.02 2022-04-13
637 2022-04-14 112,830,136 124,000 3.77 2,995,000,000 1,340,422,016 11.88 2022-04-12
638 2022-04-13 112,706,136 -792,000 3.76 2,995,000,000 1,302,882,932 11.56 2022-04-11
639 2022-04-12 113,498,136 -20,000 3.79 2,995,000,000 1,411,916,812 12.44 2022-04-08
640 2022-04-11 113,518,136 1,032,000 3.79 2,995,000,000 1,394,002,710 12.28 2022-04-07
641 2022-04-08 112,486,136 96,000 3.76 2,995,000,000 1,428,573,927 12.70 2022-04-06
642 2022-04-07 112,390,136 -284,000 3.75 2,995,000,000 1,452,080,557 12.92 2022-04-04
643 2022-04-06 112,674,136 -34,000 3.76 2,995,000,000 1,428,708,044 12.68 2022-04-01
644 2022-04-04 112,708,136 3,110,000 3.76 2,995,000,000 1,366,022,608 12.12 2022-03-31
645 2022-04-01 109,598,136 -778,250 3.66 2,995,000,000 1,352,440,998 12.34 2022-03-30
646 2022-03-31 110,376,386 -1,652,000 3.69 2,995,000,000 1,271,535,967 11.52 2022-03-29
647 2022-03-30 112,028,386 -383,000 3.74 2,995,000,000 1,180,779,188 10.54 2022-03-28
648 2022-03-29 112,411,386 2,274,304 3.75 2,995,000,000 1,135,354,999 10.10 2022-03-25
649 2022-03-28 110,137,082 146,000 3.68 2,995,000,000 1,163,047,586 10.56 2022-03-24
650 2022-03-25 109,991,082 883,100 3.67 2,995,000,000 1,108,710,107 10.08 2022-03-23
651 2022-03-24 109,107,982 -422,858 3.64 2,995,000,000 1,084,533,341 9.940 2022-03-22
652 2022-03-23 109,530,840 140,616 3.66 2,995,000,000 1,076,688,157 9.830 2022-03-21
653 2022-03-22 109,390,224 -231,513 3.65 2,995,000,000 1,079,681,511 9.870 2022-03-18
654 2022-03-21 109,621,737 208,000 3.66 2,995,000,000 1,098,409,805 10.02 2022-03-17
655 2022-03-18 109,413,737 886,201 3.65 2,995,000,000 957,370,199 8.750 2022-03-16
656 2022-03-17 108,527,536 892,842 3.62 2,995,000,000 867,135,013 7.990 2022-03-15
657 2022-03-16 107,634,694 -1,069,604 3.59 2,995,000,000 876,146,409 8.140 2022-03-14
658 2022-03-15 108,704,298 -936,000 3.63 2,995,000,000 964,207,123 8.870 2022-03-11
659 2022-03-14 109,640,298 302,918 3.66 2,995,000,000 990,051,891 9.030 2022-03-10
660 2022-03-11 109,337,380 -283,000 3.65 2,995,000,000 1,002,623,775 9.170 2022-03-09
661 2022-03-10 109,620,380 -1,801,758 3.66 2,995,000,000 1,008,507,496 9.200 2022-03-08
662 2022-03-09 111,422,138 -1,250,956 3.72 2,995,000,000 1,089,708,510 9.780 2022-03-07
663 2022-03-08 112,673,094 -2,408,838 3.76 2,995,000,000 1,149,265,559 10.20 2022-03-04
664 2022-03-07 115,081,932 -786,000 3.84 2,995,000,000 1,173,835,706 10.20 2022-03-03
665 2022-03-04 115,867,932 -1,349,229 3.87 2,995,000,000 1,269,912,535 10.96 2022-03-02
666 2022-03-03 117,217,161 -433,793 3.91 2,995,000,000 1,369,096,440 11.68 2022-03-01
667 2022-03-02 117,650,954 -830,447 3.93 2,995,000,000 1,357,692,009 11.54 2022-02-28
668 2022-03-01 118,481,401 -293,162 3.96 2,995,000,000 1,353,057,599 11.42 2022-02-25
669 2022-02-28 118,774,563 280,000 3.97 2,995,000,000 1,306,520,193 11.00 2022-02-24
670 2022-02-25 118,494,563 -633,493 3.96 2,995,000,000 1,386,386,387 11.70 2022-02-23
671 2022-02-24 119,128,056 -1,993,080 3.98 2,995,000,000 1,336,616,788 11.22 2022-02-22
672 2022-02-23 121,121,136 -160,800 4.04 2,995,000,000 1,378,358,528 11.38 2022-02-21
673 2022-02-22 121,281,936 -104,560 4.05 2,995,000,000 1,414,147,374 11.66 2022-02-18
674 2022-02-21 121,386,496 -380,898 4.05 2,995,000,000 1,471,204,332 12.12 2022-02-17
675 2022-02-18 121,767,394 948,493 4.07 2,995,000,000 1,388,148,292 11.40 2022-02-16
676 2022-02-17 120,818,901 1,155,480 4.03 2,995,000,000 1,355,588,069 11.22 2022-02-15
677 2022-02-16 119,663,421 -322,472 4.00 2,995,000,000 1,316,297,631 11.00 2022-02-14
678 2022-02-15 119,985,893 -788,159 4.01 2,995,000,000 1,358,240,309 11.32 2022-02-11
679 2022-02-14 120,774,052 1,726,792 4.03 2,995,000,000 1,376,824,193 11.40 2022-02-10
680 2022-02-11 119,047,260 -333,244 3.97 2,995,000,000 1,338,091,202 11.24 2022-02-09
681 2022-02-10 119,380,504 1,422,625 3.99 2,995,000,000 1,327,511,204 11.12 2022-02-08
682 2022-02-09 117,957,879 -2,068,839 3.94 2,995,000,000 1,330,564,875 11.28 2022-02-07
683 2022-02-08 120,026,718 3,110,083 4.01 2,995,000,000 1,353,901,379 11.28 2022-02-04
684 2022-02-07 116,916,635 275,053 3.90 2,995,000,000 1,251,007,995 10.70 2022-01-28
685 2022-02-04 116,641,582 8,072,000 3.89 2,995,000,000 1,285,390,234 11.02 2022-01-27
686 2022-01-28 108,569,582 1,128,563 3.63 2,995,000,000 1,231,179,060 11.34 2022-01-26
687 2022-01-27 107,441,019 -2,092,538 3.59 2,995,000,000 1,280,696,946 11.92 2022-01-25
688 2022-01-26 109,533,557 -628,773 3.66 2,995,000,000 1,327,546,711 12.12 2022-01-24
689 2022-01-25 110,162,330 782,066 3.68 2,995,000,000 1,405,671,331 12.76 2022-01-21
690 2022-01-24 109,380,264 -2,102,028 3.65 2,995,000,000 1,382,566,537 12.64 2022-01-20
691 2022-01-21 111,482,292 -1,443,342 3.72 2,995,000,000 1,409,136,171 12.64 2022-01-19
692 2022-01-20 112,925,634 604,666 3.77 2,995,000,000 1,422,862,988 12.60 2022-01-18
693 2022-01-19 112,320,968 793,216 3.75 2,995,000,000 1,401,765,681 12.48 2022-01-17
694 2022-01-18 111,527,752 135,864 3.72 2,995,000,000 1,469,935,771 13.18 2022-01-14
695 2022-01-17 111,391,888 92,000 3.72 2,995,000,000 1,501,562,650 13.48 2022-01-13
696 2022-01-14 111,299,888 485,800 3.72 2,995,000,000 1,531,486,459 13.76 2022-01-12
697 2022-01-13 110,814,088 -927,703 3.70 2,995,000,000 1,476,043,652 13.32 2022-01-11
698 2022-01-12 111,741,791 -1,771,697 3.73 2,995,000,000 1,508,514,179 13.50 2022-01-10
699 2022-01-11 113,513,488 -888,862 3.79 2,995,000,000 1,498,378,042 13.20 2022-01-07
700 2022-01-10 114,402,350 1,289,200 3.82 2,995,000,000 1,558,160,007 13.62 2022-01-06
701 2022-01-07 113,113,150 -593,720 3.78 2,995,000,000 1,583,584,100 14.00 2022-01-05
702 2022-01-06 113,706,870 597,522 3.80 2,995,000,000 1,641,927,203 14.44 2022-01-04
703 2022-01-05 113,109,348 722,000 3.78 2,995,000,000 1,658,183,042 14.66 2022-01-03
704 2022-01-04 112,387,348 -243,502 3.75 2,995,000,000 1,652,094,016 14.70 2021-12-30
705 2022-01-03 112,630,850 -300,020 3.76 2,995,000,000 1,648,915,644 14.64 2021-12-29
706 2021-12-30 112,930,870 425,980 3.77 2,995,000,000 1,675,894,111 14.84 2021-12-28
707 2021-12-29 112,504,890 -227,800 3.76 2,995,000,000 1,730,325,208 15.38 2021-12-23
708 2021-12-28 112,732,690 -604,000 3.76 2,995,000,000 1,740,592,734 15.44 2021-12-22
709 2021-12-23 113,336,690 1,026,000 3.78 2,995,000,000 1,729,517,889 15.26 2021-12-21
710 2021-12-22 112,310,690 -1,658,280 3.75 2,995,000,000 1,648,720,929 14.68 2021-12-20
711 2021-12-21 113,968,970 -1,157,502 3.81 2,995,000,000 1,805,268,485 15.84 2021-12-17
712 2021-12-20 115,126,472 619,192 3.84 2,995,000,000 1,795,972,963 15.60 2021-12-16
713 2021-12-17 114,507,280 192,000 3.82 2,995,000,000 1,786,313,568 15.60 2021-12-15
714 2021-12-16 114,315,280 -1,224,106 3.82 2,995,000,000 1,733,019,645 15.16 2021-12-14
715 2021-12-15 115,539,386 696,647 3.86 2,995,000,000 1,767,752,606 15.30 2021-12-13
716 2021-12-14 114,842,739 955,817 3.83 2,995,000,000 1,676,703,989 14.60 2021-12-10
717 2021-12-13 113,886,922 3,265,500 3.80 2,995,000,000 1,633,138,461 14.34 2021-12-09
718 2021-12-10 110,621,422 -854,000 3.69 2,995,000,000 1,533,212,909 13.86 2021-12-08
719 2021-12-09 111,475,422 2,412,000 3.72 2,995,000,000 1,558,426,400 13.98 2021-12-07
720 2021-12-08 109,063,422 508,000 3.64 2,995,000,000 1,500,712,687 13.76 2021-12-06
721 2021-12-07 108,555,422 1,233,800 3.62 2,995,000,000 1,521,947,016 14.02 2021-12-03
722 2021-12-06 107,321,622 1,628,800 3.58 2,995,000,000 1,504,649,140 14.02 2021-12-02
723 2021-12-03 105,692,822 212,468 3.53 2,995,000,000 1,454,333,231 13.76 2021-12-01
724 2021-12-02 105,480,354 -953,718 3.52 2,995,000,000 1,474,615,349 13.98 2021-11-30
725 2021-12-01 106,434,072 610,000 3.55 2,995,000,000 1,445,374,698 13.58 2021-11-29
726 2021-11-30 105,824,072 -1,200,000 3.53 2,995,000,000 1,392,644,788 13.16 2021-11-26
727 2021-11-29 107,024,072 -646,000 3.57 2,995,000,000 1,421,279,676 13.28 2021-11-25
728 2021-11-26 107,670,072 -2,974,800 3.59 2,995,000,000 1,438,472,162 13.36 2021-11-24
729 2021-11-25 110,644,872 -709,423 3.69 2,995,000,000 1,535,750,823 13.88 2021-11-23
730 2021-11-24 111,354,295 -507,400 3.72 2,995,000,000 1,547,824,701 13.90 2021-11-22
731 2021-11-23 111,861,695 128,600 3.73 2,995,000,000 1,528,030,754 13.66 2021-11-19
732 2021-11-22 111,733,095 -294,000 3.73 2,995,000,000 1,510,631,444 13.52 2021-11-18
733 2021-11-19 112,027,095 149,800 3.74 2,995,000,000 1,548,214,453 13.82 2021-11-17
734 2021-11-18 111,877,295 37,000 3.74 2,995,000,000 1,555,094,401 13.90 2021-11-16
735 2021-11-17 111,840,295 56,000 3.73 2,995,000,000 1,536,685,653 13.74 2021-11-15
736 2021-11-16 111,784,295 -174,082 3.73 2,995,000,000 1,538,151,899 13.76 2021-11-12
737 2021-11-15 111,958,377 183,000 3.74 2,995,000,000 1,504,720,587 13.44 2021-11-11
738 2021-11-12 111,775,377 -14,000 3.73 2,995,000,000 1,515,674,112 13.56 2021-11-10
739 2021-11-11 111,789,377 20,000 3.73 2,995,000,000 1,513,628,165 13.54 2021-11-09
740 2021-11-10 111,769,377 -398,000 3.73 2,995,000,000 1,479,826,551 13.24 2021-11-08
741 2021-11-09 112,167,377 -924,000 3.75 2,995,000,000 1,547,909,803 13.80 2021-11-05
742 2021-11-08 113,091,377 628,000 3.78 2,995,000,000 1,565,184,658 13.84 2021-11-04
743 2021-11-05 112,463,377 1,360,971 3.76 2,995,000,000 1,540,748,265 13.70 2021-11-03
744 2021-11-04 111,102,406 -399,800 3.71 2,995,000,000 1,470,995,855 13.24 2021-11-02
745 2021-11-03 111,502,206 -2,000 3.72 2,995,000,000 1,431,688,325 12.84 2021-11-01
746 2021-11-02 111,504,206 -434,000 3.72 2,995,000,000 1,494,156,360 13.40 2021-10-29
747 2021-11-01 111,938,206 -698,035 3.74 2,995,000,000 1,553,702,299 13.88 2021-10-28
748 2021-10-29 112,636,241 -488,000 3.76 2,995,000,000 1,495,809,280 13.28 2021-10-27
749 2021-10-28 113,124,241 -74,600 3.78 2,995,000,000 1,576,951,920 13.94 2021-10-26
750 2021-10-27 113,198,841 -90,000 3.78 2,995,000,000 1,521,392,423 13.44 2021-10-25
751 2021-10-26 113,288,841 -281,230 3.78 2,995,000,000 1,522,602,023 13.44 2021-10-22
752 2021-10-25 113,570,071 165,264 3.79 2,995,000,000 1,515,024,747 13.34 2021-10-21
753 2021-10-22 113,404,807 1,089,076 3.79 2,995,000,000 1,542,305,375 13.60 2021-10-20
754 2021-10-21 112,315,731 313,228 3.75 2,995,000,000 1,437,641,357 12.80 2021-10-19
755 2021-10-20 112,002,503 172,736 3.74 2,995,000,000 1,391,071,087 12.42 2021-10-18
756 2021-10-19 111,829,767 1,955,807 3.73 2,995,000,000 1,467,206,543 13.12 2021-10-15
757 2021-10-18 109,873,960 1,295,700 3.67 2,995,000,000 1,342,659,791 12.22 2021-10-12
758 2021-10-15 108,578,260 343,088 3.63 2,995,000,000 1,337,684,163 12.32 2021-10-11
759 2021-10-12 108,235,172 681,412 3.61 2,995,000,000 1,357,269,057 12.54 2021-10-08
760 2021-10-11 107,553,760 -230,339 3.59 2,995,000,000 1,370,234,902 12.74 2021-10-07
761 2021-10-08 107,784,099 -179,257 3.60 2,995,000,000 1,362,391,011 12.64 2021-10-06
762 2021-10-07 107,963,356 131,733 3.60 2,995,000,000 1,388,408,758 12.86 2021-10-05
763 2021-10-06 107,831,623 65,110 3.60 2,995,000,000 1,375,931,509 12.76 2021-10-04
764 2021-10-05 107,766,513 928,000 3.60 2,995,000,000 1,370,790,045 12.72 2021-09-30
765 2021-10-04 106,838,513 527,000 3.57 2,995,000,000 1,311,976,940 12.28 2021-09-29
766 2021-09-30 106,311,513 1,576,200 3.55 2,995,000,000 1,305,505,380 12.28 2021-09-28
767 2021-09-29 104,735,313 -266,000 3.50 2,995,000,000 1,242,160,812 11.86 2021-09-27
768 2021-09-28 105,001,313 -79,200 3.51 2,995,000,000 1,257,915,730 11.98 2021-09-24
769 2021-09-27 105,080,513 188,200 3.51 2,995,000,000 1,242,051,664 11.82 2021-09-23
770 2021-09-24 104,892,313 389,200 3.50 2,995,000,000 1,353,110,838 12.90 2021-09-21
771 2021-09-23 104,503,113 2,629,426 3.49 2,995,000,000 1,373,170,905 13.14 2021-09-20
772 2021-09-21 101,873,687 87,600 3.40 2,995,000,000 1,301,945,720 12.78 2021-09-17
773 2021-09-20 101,786,087 -573,148 3.40 2,995,000,000 1,239,754,540 12.18 2021-09-16
774 2021-09-17 102,359,235 -65,968 3.42 2,995,000,000 1,297,915,100 12.68 2021-09-15
775 2021-09-16 102,425,203 -168,000 3.42 2,995,000,000 1,329,479,135 12.98 2021-09-14
776 2021-09-15 102,593,203 -591,953 3.43 2,995,000,000 1,350,126,551 13.16 2021-09-13
777 2021-09-14 103,185,156 254,000 3.45 2,995,000,000 1,399,190,715 13.56 2021-09-10
778 2021-09-13 102,931,156 96,000 3.44 2,995,000,000 1,381,336,114 13.42 2021-09-09
779 2021-09-10 102,835,156 376,400 3.43 2,995,000,000 1,410,898,340 13.72 2021-09-08
780 2021-09-09 102,458,756 578,000 3.42 2,995,000,000 1,438,520,934 14.04 2021-09-07
781 2021-09-08 101,880,756 532,000 3.40 2,995,000,000 1,444,669,120 14.18 2021-09-06
782 2021-09-07 101,348,756 -58,000 3.38 2,995,000,000 1,378,343,082 13.60 2021-09-03
783 2021-09-06 101,406,756 432,000 3.39 2,995,000,000 1,358,850,530 13.40 2021-09-02
784 2021-09-03 100,974,756 101,200 3.37 2,995,000,000 1,338,925,265 13.26 2021-09-01
785 2021-09-02 100,873,556 900,000 3.37 2,995,000,000 1,394,072,544 13.82 2021-08-31
786 2021-09-01 99,973,556 324,000 3.34 2,995,000,000 1,385,633,486 13.86 2021-08-30
787 2021-08-31 99,649,556 947,200 3.33 2,995,000,000 1,430,967,624 14.36 2021-08-27
788 2021-08-30 98,702,356 -82,000 3.30 2,995,000,000 1,397,625,361 14.16 2021-08-26
789 2021-08-27 98,784,356 -1,309,555 3.30 2,995,000,000 1,432,373,162 14.50 2021-08-25
790 2021-08-26 100,093,911 489,900 3.34 2,995,000,000 1,435,346,684 14.34 2021-08-24
791 2021-08-25 99,604,011 270,000 3.33 2,995,000,000 1,352,622,469 13.58 2021-08-23
792 2021-08-24 99,334,011 162,000 3.32 2,995,000,000 1,344,982,509 13.54 2021-08-20
793 2021-08-23 99,172,011 672,000 3.31 2,995,000,000 1,437,994,160 14.50 2021-08-19
794 2021-08-20 98,500,011 2,106,000 3.29 2,995,000,000 1,503,110,168 15.26 2021-08-18
795 2021-08-19 96,394,011 204,000 3.22 2,995,000,000 1,363,011,316 14.14 2021-08-17
796 2021-08-18 96,190,011 372,000 3.21 2,995,000,000 1,387,059,959 14.42 2021-08-16
797 2021-08-17 95,818,011 170,000 3.20 2,995,000,000 1,431,521,084 14.94 2021-08-13
798 2021-08-16 95,648,011 1,510,000 3.19 2,995,000,000 1,432,807,205 14.98 2021-08-12
799 2021-08-13 94,138,011 271,000 3.14 2,995,000,000 1,393,242,563 14.80 2021-08-11
800 2021-08-12 93,867,011 365,000 3.13 2,995,000,000 1,406,127,825 14.98 2021-08-10
801 2021-08-11 93,502,011 183,000 3.12 2,995,000,000 1,327,728,556 14.20 2021-08-09
802 2021-08-10 93,319,011 -977,074 3.12 2,995,000,000 1,306,466,154 14.00 2021-08-06
803 2021-08-09 94,296,085 -536,025 3.15 2,995,000,000 1,320,145,190 14.00 2021-08-05
804 2021-08-06 94,832,110 -2,026,330 3.17 2,995,000,000 1,363,685,742 14.38 2021-08-04
805 2021-08-05 96,858,440 160,000 3.23 2,995,000,000 1,385,075,692 14.30 2021-08-03
806 2021-08-04 96,698,440 -250,000 3.23 2,995,000,000 1,346,042,285 13.92 2021-08-02
807 2021-08-03 96,948,440 -1,553,000 3.24 2,995,000,000 1,293,292,190 13.34 2021-07-30
808 2021-08-02 98,501,440 -2,002,618 3.29 2,995,000,000 1,371,140,045 13.92 2021-07-29
809 2021-07-30 100,504,058 -862,760 3.36 2,995,000,000 1,288,462,024 12.82 2021-07-28
810 2021-07-29 101,366,818 2,254,751 3.38 2,995,000,000 1,246,811,861 12.30 2021-07-27
811 2021-07-28 99,112,067 -1,379,065 3.31 2,995,000,000 1,393,515,662 14.06 2021-07-26
812 2021-07-27 100,491,132 -501,543 3.36 2,995,000,000 1,507,366,980 15.00 2021-07-23
813 2021-07-26 100,992,675 -2,308,220 3.37 2,995,000,000 1,559,326,902 15.44 2021-07-22
814 2021-07-23 103,300,895 2,035,160 3.45 2,995,000,000 1,630,088,123 15.78 2021-07-21
815 2021-07-22 101,265,735 -1,174,400 3.38 2,995,000,000 1,529,112,599 15.10 2021-07-20
816 2021-07-21 102,440,135 -150,151 3.42 2,995,000,000 1,659,530,187 16.20 2021-07-19
817 2021-07-20 102,590,286 136,235 3.43 2,995,000,000 1,692,739,719 16.50 2021-07-16
818 2021-07-19 102,454,051 1,359,800 3.42 2,995,000,000 1,735,571,624 16.94 2021-07-15
819 2021-07-16 101,094,251 575,577 3.38 2,995,000,000 1,738,821,117 17.20 2021-07-14
820 2021-07-15 100,518,674 1,572,536 3.36 2,995,000,000 1,755,056,048 17.46 2021-07-13
821 2021-07-14 98,946,138 2,028,000 3.30 2,995,000,000 1,731,557,415 17.50 2021-07-12
822 2021-07-13 96,918,138 -104,000 3.24 2,995,000,000 1,659,238,523 17.12 2021-07-09
823 2021-07-12 97,022,138 -647,199 3.24 2,995,000,000 1,705,649,186 17.58 2021-07-08
824 2021-07-09 97,669,337 4,131,332 3.26 2,995,000,000 1,740,467,585 17.82 2021-07-07
825 2021-07-08 93,538,005 -1,209,006 3.12 2,995,000,000 1,526,540,242 16.32 2021-07-06
826 2021-07-07 94,747,011 -275,168 3.16 2,995,000,000 1,472,368,551 15.54 2021-07-05
827 2021-07-06 95,022,179 -2,455,848 3.17 2,995,000,000 1,522,255,308 16.02 2021-07-02
828 2021-07-05 97,478,027 78,340 3.25 2,995,000,000 1,627,883,051 16.70 2021-06-30
829 2021-07-02 97,399,687 393,896 3.25 2,995,000,000 1,591,510,886 16.34 2021-06-29
830 2021-06-30 97,005,791 3,430,654 3.24 2,995,000,000 1,577,314,162 16.26 2021-06-28
831 2021-06-29 93,575,137 26,000 3.12 2,995,000,000 1,525,274,733 16.30 2021-06-25
832 2021-06-28 93,549,137 473,513 3.12 2,995,000,000 1,509,883,071 16.14 2021-06-24
833 2021-06-25 93,075,624 1,118,271 3.11 2,995,000,000 1,528,301,746 16.42 2021-06-23
834 2021-06-24 91,957,353 -301,769 3.07 2,995,000,000 1,489,709,119 16.20 2021-06-22
835 2021-06-23 92,259,122 892,091 3.08 2,995,000,000 1,522,275,513 16.50 2021-06-21
836 2021-06-22 91,367,031 1,694,332 3.05 2,995,000,000 1,542,275,483 16.88 2021-06-18
837 2021-06-21 89,672,699 -3,242,028 2.99 2,995,000,000 1,467,045,356 16.36 2021-06-17
838 2021-06-18 92,914,727 -1,303,000 3.10 2,995,000,000 1,464,336,098 15.76 2021-06-16
839 2021-06-17 94,217,727 1,083,230 3.15 2,995,000,000 1,628,082,323 17.28 2021-06-15
840 2021-06-16 93,134,497 -784,370 3.11 2,995,000,000 1,534,856,511 16.48 2021-06-11
841 2021-06-15 93,918,867 3,095,328 3.14 2,995,000,000 1,566,566,702 16.68 2021-06-10
842 2021-06-11 90,823,539 -373,000 3.03 2,995,000,000 1,496,771,923 16.48 2021-06-09
843 2021-06-10 91,196,539 -4,589,049 3.04 2,995,000,000 1,512,038,617 16.58 2021-06-08
844 2021-06-09 95,785,588 -830,791 3.20 2,995,000,000 1,647,512,114 17.20 2021-06-07
845 2021-06-08 96,616,379 293,200 3.23 2,995,000,000 1,712,042,236 17.72 2021-06-04
846 2021-06-07 96,323,179 969,740 3.22 2,995,000,000 1,764,640,639 18.32 2021-06-03
847 2021-06-04 95,353,439 261,333 3.18 2,995,000,000 1,733,525,521 18.18 2021-06-02
848 2021-06-03 95,092,106 -34,578 3.18 2,995,000,000 1,717,363,434 18.06 2021-06-01
849 2021-06-02 95,126,684 -941,200 3.18 2,995,000,000 1,645,691,633 17.30 2021-05-31
850 2021-06-01 96,067,884 4,723,504 3.21 2,995,000,000 1,627,389,955 16.94 2021-05-28
851 2021-05-31 91,344,380 -1,812,456 3.05 2,995,000,000 1,783,042,298 19.52 2021-05-27
852 2021-05-28 93,156,836 560,000 3.11 2,995,000,000 1,742,032,833 18.70 2021-05-26
853 2021-05-27 92,596,836 326,100 3.09 2,995,000,000 1,655,631,428 17.88 2021-05-25
854 2021-05-26 92,270,736 -377,375 3.08 2,995,000,000 1,647,955,345 17.86 2021-05-24
855 2021-05-25 92,648,111 742,988 3.09 2,995,000,000 1,658,401,187 17.90 2021-05-21
856 2021-05-24 91,905,123 -1,788,000 3.07 2,995,000,000 1,663,482,726 18.10 2021-05-20
857 2021-05-21 93,693,123 16,343 3.13 2,995,000,000 1,600,278,541 17.08 2021-05-18
858 2021-05-20 93,676,780 -1,260,344 3.13 2,995,000,000 1,583,137,582 16.90 2021-05-17
859 2021-05-18 94,937,124 -524,943 3.17 2,995,000,000 1,517,095,242 15.98 2021-05-14
860 2021-05-17 95,462,067 61,546 3.19 2,995,000,000 1,527,393,072 16.00 2021-05-13
861 2021-05-14 95,400,521 891,801 3.19 2,995,000,000 1,577,924,617 16.54 2021-05-12
862 2021-05-13 94,508,720 -722,700 3.16 2,995,000,000 1,480,006,555 15.66 2021-05-11
863 2021-05-12 95,231,420 -828,000 3.18 2,995,000,000 1,514,179,578 15.90 2021-05-10
864 2021-05-11 96,059,420 -2,282,100 3.21 2,995,000,000 1,546,556,662 16.10 2021-05-07
865 2021-05-10 98,341,520 -1,593,000 3.28 2,995,000,000 1,642,303,384 16.70 2021-05-06
866 2021-05-07 99,934,520 245,800 3.34 2,995,000,000 1,644,922,199 16.46 2021-05-05
867 2021-05-06 99,688,720 -243,354 3.33 2,995,000,000 1,636,888,782 16.42 2021-05-04
868 2021-05-05 99,932,074 -70,000 3.34 2,995,000,000 1,598,913,184 16.00 2021-05-03
869 2021-05-04 100,002,074 -431,656 3.34 2,995,000,000 1,700,035,258 17.00 2021-04-30
870 2021-05-03 100,433,730 -689,118 3.35 2,995,000,000 1,707,373,410 17.00 2021-04-29
871 2021-04-30 101,122,848 1,060,846 3.38 2,995,000,000 1,848,525,661 18.28 2021-04-28
872 2021-04-29 100,062,002 1,444,000 3.34 2,995,000,000 1,797,113,556 17.96 2021-04-27
873 2021-04-28 98,618,002 1,378,000 3.29 2,995,000,000 1,790,902,916 18.16 2021-04-26
874 2021-04-27 97,240,002 -284,000 3.25 2,995,000,000 1,658,914,434 17.06 2021-04-23
875 2021-04-26 97,524,002 -46,000 3.26 2,995,000,000 1,726,174,835 17.70 2021-04-22
876 2021-04-23 97,570,002 657,549 3.26 2,995,000,000 1,676,252,634 17.18 2021-04-21
877 2021-04-22 96,912,453 -440,499 3.24 2,995,000,000 1,688,214,931 17.42 2021-04-20
878 2021-04-21 97,352,952 1,762,000 3.25 2,995,000,000 1,742,617,841 17.90 2021-04-19
879 2021-04-20 95,590,952 -332,000 3.19 2,995,000,000 1,667,106,203 17.44 2021-04-16
880 2021-04-19 95,922,952 -836,000 3.20 2,995,000,000 1,609,587,135 16.78 2021-04-15
881 2021-04-16 96,758,952 1,210,765 3.23 2,995,000,000 1,650,707,721 17.06 2021-04-14
882 2021-04-15 95,548,187 -127,800 3.19 2,995,000,000 1,595,654,723 16.70 2021-04-13
883 2021-04-14 95,675,987 -70,405 3.19 2,995,000,000 1,649,454,016 17.24 2021-04-12
884 2021-04-13 95,746,392 457,599 3.20 2,995,000,000 1,736,839,551 18.14 2021-04-09
885 2021-04-12 95,288,793 -1,183,972 3.18 2,995,000,000 1,755,219,567 18.42 2021-04-08
886 2021-04-09 96,472,765 -608,428 3.22 2,995,000,000 1,784,746,153 18.50 2021-04-07
887 2021-04-08 97,081,193 -964,000 3.24 2,995,000,000 1,889,200,016 19.46 2021-04-01
888 2021-04-07 98,045,193 -378,253 3.27 2,995,000,000 1,692,260,031 17.26 2021-03-31
889 2021-04-01 98,423,446 462,208 3.29 2,995,000,000 1,728,315,712 17.56 2021-03-30
890 2021-03-31 97,961,238 795,608 3.27 2,995,000,000 1,722,158,564 17.58 2021-03-29
891 2021-03-30 97,165,630 573,683 3.24 2,995,000,000 1,686,795,337 17.36 2021-03-26
892 2021-03-29 96,591,947 836,946 3.23 2,995,000,000 1,618,881,032 16.76 2021-03-25
893 2021-03-26 95,755,001 -2,572,935 3.20 2,995,000,000 1,558,891,416 16.28 2021-03-24
894 2021-03-25 98,327,936 -136,873 3.28 2,995,000,000 1,740,404,467 17.70 2021-03-23
895 2021-03-24 98,464,809 -1,674,661 3.29 2,995,000,000 1,951,572,514 19.82 2021-03-22
896 2021-03-23 100,139,470 -2,456,468 3.34 2,995,000,000 1,976,753,138 19.74 2021-03-19
897 2021-03-22 102,595,938 -382,714 3.43 2,995,000,000 2,002,672,710 19.52 2021-03-18
898 2021-03-19 102,978,652 -324,322 3.44 2,995,000,000 2,012,202,860 19.54 2021-03-17
899 2021-03-18 103,302,974 426,575 3.45 2,995,000,000 1,993,747,398 19.30 2021-03-16
900 2021-03-17 102,876,399 -294,300 3.43 2,995,000,000 1,911,443,493 18.58 2021-03-15
901 2021-03-16 103,170,699 -272,151 3.44 2,995,000,000 1,923,101,829 18.64 2021-03-12
902 2021-03-15 103,442,850 820,993 3.45 2,995,000,000 1,876,453,299 18.14 2021-03-11
903 2021-03-12 102,621,857 2,107,746 3.43 2,995,000,000 1,680,946,018 16.38 2021-03-10
904 2021-03-11 100,514,111 -1,381,307 3.36 2,995,000,000 1,568,020,132 15.60 2021-03-09
905 2021-03-10 101,895,418 318,100 3.40 2,995,000,000 1,609,947,604 15.80 2021-03-08
906 2021-03-09 101,577,318 -1,043,849 3.39 2,995,000,000 1,858,864,919 18.30 2021-03-05
907 2021-03-08 102,621,167 396,000 3.43 2,995,000,000 1,724,035,606 16.80 2021-03-04
908 2021-03-05 102,225,167 228,000 3.41 2,995,000,000 1,811,429,959 17.72 2021-03-03
909 2021-03-04 101,997,167 -727,776 3.41 2,995,000,000 1,823,709,346 17.88 2021-03-02
910 2021-03-03 102,724,943 -1,123,952 3.43 2,995,000,000 1,840,830,979 17.92 2021-03-01
911 2021-03-02 103,848,895 -3,794,820 3.47 2,995,000,000 1,752,969,348 16.88 2021-02-26
912 2021-03-01 107,643,715 1,158,355 3.59 2,995,000,000 1,868,694,892 17.36 2021-02-25
913 2021-02-26 106,485,360 1,786,475 3.56 2,995,000,000 1,784,694,634 16.76 2021-02-24
914 2021-02-25 104,698,885 167,000 3.50 2,995,000,000 1,974,620,971 18.86 2021-02-23
915 2021-02-24 104,531,885 -678,367 3.49 2,995,000,000 1,986,105,815 19.00 2021-02-22
916 2021-02-23 105,210,252 1,772,050 3.51 2,995,000,000 2,172,591,704 20.65 2021-02-19
917 2021-02-22 103,438,202 -4,144,556 3.45 2,995,000,000 2,208,405,613 21.35 2021-02-18
918 2021-02-19 107,582,758 -306,907 3.59 2,995,000,000 2,431,370,331 22.60 2021-02-17
919 2021-02-18 107,889,665 236,580 3.60 2,995,000,000 2,281,866,415 21.15 2021-02-16
920 2021-02-17 107,653,085 1,082,852 3.59 2,995,000,000 2,314,541,328 21.50 2021-02-10
921 2021-02-16 106,570,233 3,089,998 3.56 2,995,000,000 2,312,574,056 21.70 2021-02-09
922 2021-02-10 103,480,235 -3,405,806 3.46 2,995,000,000 1,976,472,489 19.10 2021-02-08
923 2021-02-09 106,886,041 -2,742,120 3.57 2,995,000,000 2,077,864,637 19.44 2021-02-05
924 2021-02-08 109,628,161 1,814,912 3.66 2,995,000,000 2,258,340,117 20.60 2021-02-04
925 2021-02-05 107,813,249 2,950,100 3.60 2,995,000,000 2,285,640,879 21.20 2021-02-03
926 2021-02-04 104,863,149 -2,646,760 3.50 2,995,000,000 2,202,126,129 21.00 2021-02-02
927 2021-02-03 107,509,909 1,818,000 3.59 2,995,000,000 2,160,949,171 20.10 2021-02-01
928 2021-02-02 105,691,909 2,732,000 3.53 2,995,000,000 2,134,976,562 20.20 2021-01-29
929 2021-02-01 102,959,909 -12,195,120 3.44 2,995,000,000 1,989,185,442 19.32 2021-01-28
930 2021-01-29 115,155,029 -5,764,120 3.84 2,995,000,000 2,377,951,349 20.65 2021-01-27
931 2021-01-28 120,919,149 -804,000 4.04 2,995,000,000 2,684,405,108 22.20 2021-01-26
932 2021-01-27 121,723,149 -417,600 4.06 2,995,000,000 2,750,943,167 22.60 2021-01-25
933 2021-01-26 122,140,749 2,828,724 4.08 2,995,000,000 2,485,564,242 20.35 2021-01-22
934 2021-01-25 119,312,025 -915,484 3.98 2,995,000,000 2,392,206,101 20.05 2021-01-21
935 2021-01-22 120,227,509 46,000 4.01 2,995,000,000 2,339,627,325 19.46 2021-01-20
936 2021-01-21 120,181,509 520,000 4.01 2,995,000,000 2,218,550,656 18.46 2021-01-19
937 2021-01-20 119,661,509 -61,120 4.00 2,995,000,000 2,182,625,924 18.24 2021-01-18
938 2021-01-19 119,722,629 614,000 4.00 2,995,000,000 2,099,934,913 17.54 2021-01-15
939 2021-01-18 119,108,629 1,303,000 3.98 2,995,000,000 2,170,159,220 18.22 2021-01-14
940 2021-01-15 117,805,629 277,800 3.93 2,995,000,000 2,132,281,885 18.10 2021-01-13
941 2021-01-14 117,527,829 97,200 3.92 2,995,000,000 2,084,943,686 17.74 2021-01-12
942 2021-01-13 117,430,629 946,200 3.92 2,995,000,000 2,106,705,484 17.94 2021-01-11
943 2021-01-12 116,484,429 4,319,000 3.89 2,995,000,000 2,206,215,085 18.94 2021-01-08
944 2021-01-11 112,165,429 256,000 3.75 2,995,000,000 1,906,812,293 17.00 2021-01-07
945 2021-01-08 111,909,429 2,117,015 3.74 2,995,000,000 1,868,887,464 16.70 2021-01-06
946 2021-01-07 109,792,414 4,337,400 3.67 2,995,000,000 1,921,367,245 17.50 2021-01-05
947 2021-01-06 105,455,014 6,357,062 3.52 2,995,000,000 1,689,389,324 16.02 2021-01-04
948 2021-01-05 99,097,952 551,128 3.31 2,995,000,000 1,490,433,198 15.04 2020-12-30
949 2021-01-04 98,546,824 -10,289,287 3.29 2,995,000,000 1,389,510,218 14.10 2020-12-29
950 2020-12-30 108,836,111 -4,888,751 3.63 2,995,000,000 1,554,179,665 14.28 2020-12-28
951 2020-12-29 113,724,862 -2,366,845 3.80 2,995,000,000 1,744,539,383 15.34 2020-12-23
952 2020-12-28 116,091,707 1,466,500 3.88 2,995,000,000 1,766,915,781 15.22 2020-12-22
953 2020-12-23 114,625,207 693,703 3.83 2,995,000,000 1,797,323,246 15.68 2020-12-21
954 2020-12-22 113,931,504 -867,703 3.80 2,995,000,000 1,765,938,312 15.50 2020-12-18
955 2020-12-21 114,799,207 -492,000 3.83 2,995,000,000 1,731,172,042 15.08 2020-12-17
956 2020-12-18 115,291,207 12,441,992 3.85 2,995,000,000 1,731,673,929 15.02 2020-12-16
957 2020-12-17 102,849,215 -12,492,992 3.43 2,995,000,000 1,567,422,037 15.24 2020-12-15
958 2020-12-16 115,342,207 59,000 3.85 2,995,000,000 1,663,234,625 14.42 2020-12-14
959 2020-12-15 115,283,207 909,000 3.85 2,995,000,000 1,609,353,570 13.96 2020-12-11
960 2020-12-14 114,374,207 5,593,000 3.82 2,995,000,000 1,553,201,731 13.58 2020-12-10
961 2020-12-11 108,781,207 771,000 3.63 2,995,000,000 1,535,990,643 14.12 2020-12-09
962 2020-12-10 108,010,207 -44,107 3.61 2,995,000,000 1,555,346,981 14.40 2020-12-08
963 2020-12-09 108,054,314 1,105,200 3.61 2,995,000,000 1,491,149,533 13.80 2020-12-07
964 2020-12-08 106,949,114 -202,000 3.57 2,995,000,000 1,537,928,259 14.38 2020-12-04
965 2020-12-07 107,151,114 -1,899,930 3.58 2,995,000,000 1,521,545,819 14.20 2020-12-03
966 2020-12-04 109,051,044 1,501,000 3.64 2,995,000,000 1,703,377,307 15.62 2020-12-02
967 2020-12-03 107,550,044 -2,095,000 3.59 2,995,000,000 1,615,401,661 15.02 2020-12-01
968 2020-12-02 109,645,044 4,161,476 3.66 2,995,000,000 1,537,223,517 14.02 2020-11-30
969 2020-12-01 105,483,568 -6,422,896 3.52 2,995,000,000 1,417,699,154 13.44 2020-11-27
970 2020-11-30 111,906,464 2,711,149 3.74 2,995,000,000 1,539,832,945 13.76 2020-11-26
971 2020-11-27 109,195,315 -121,520 3.65 2,995,000,000 1,358,389,719 12.44 2020-11-25
972 2020-11-26 109,316,835 446,800 3.65 2,995,000,000 1,418,932,518 12.98 2020-11-24
973 2020-11-25 108,870,035 -1,254,506 3.64 2,995,000,000 1,434,907,061 13.18 2020-11-23
974 2020-11-24 110,124,541 -1,523,348 3.68 2,995,000,000 1,387,569,217 12.60 2020-11-20
975 2020-11-23 111,647,889 -1,452,000 3.73 2,995,000,000 1,299,581,428 11.64 2020-11-19
976 2020-11-20 113,099,889 19,397,029 3.78 2,995,000,000 1,223,740,799 10.82 2020-11-18
977 2020-11-19 93,702,860 -580,000 3.13 2,995,000,000 987,628,144 10.54 2020-11-17
978 2020-11-18 94,282,860 -117,720 3.15 2,995,000,000 1,008,826,602 10.70 2020-11-16
979 2020-11-17 94,400,580 -2,208,877 3.15 2,995,000,000 998,758,136 10.58 2020-11-13
980 2020-11-16 96,609,457 -1,010,397 3.23 2,995,000,000 998,941,785 10.34 2020-11-12
981 2020-11-13 97,619,854 -2,050,097 3.26 2,995,000,000 967,412,753 9.910 2020-11-11
982 2020-11-12 99,669,951 -3,036,000 3.33 2,995,000,000 1,050,521,284 10.54 2020-11-10
983 2020-11-11 102,705,951 565,877 3.43 2,995,000,000 1,244,796,126 12.12 2020-11-09
984 2020-11-10 102,140,074 -824,126 3.41 2,995,000,000 1,156,225,638 11.32 2020-11-06
985 2020-11-09 102,964,200 -127,107 3.44 2,995,000,000 1,184,088,300 11.50 2020-11-05
986 2020-11-06 103,091,307 -384,000 3.44 2,995,000,000 1,090,706,028 10.58 2020-11-04
987 2020-11-05 103,475,307 -646,352 3.45 2,995,000,000 1,090,629,736 10.54 2020-11-03
988 2020-11-04 104,121,659 14,076,300 3.48 2,995,000,000 1,130,761,217 10.86 2020-11-02
989 2020-11-03 90,045,359 196,000 3.01 2,995,000,000 995,901,671 11.06 2020-10-30
990 2020-11-02 89,849,359 -98,000 3.00 2,995,000,000 1,026,079,680 11.42 2020-10-29
991 2020-10-30 89,947,359 332,000 3.00 2,995,000,000 1,007,410,421 11.20 2020-10-28
992 2020-10-29 89,615,359 778,975 2.99 2,995,000,000 1,005,484,328 11.22 2020-10-27
993 2020-10-28 88,836,384 -74,000 2.97 2,995,000,000 987,860,590 11.12 2020-10-23
994 2020-10-27 88,910,384 8,624,100 2.97 2,995,000,000 1,049,142,531 11.80 2020-10-22
995 2020-10-23 80,286,284 434,000 2.68 2,995,000,000 920,080,815 11.46 2020-10-21
996 2020-10-22 79,852,284 2,248,000 2.67 2,995,000,000 963,018,545 12.06 2020-10-20
997 2020-10-21 77,604,284 2,576,000 2.59 2,995,000,000 900,209,694 11.60 2020-10-19
998 2020-10-20 75,028,284 -5,094,000 2.51 2,995,000,000 937,853,550 12.50 2020-10-16
999 2020-10-19 80,122,284 -7,389,190 2.68 2,995,000,000 1,092,867,954 13.64 2020-10-15
1000 2020-10-16 87,511,474 542,000 2.92 2,995,000,000 1,214,659,259 13.88 2020-10-14
1001 2020-10-15 86,969,474 -1,793,093 2.90 2,995,000,000 1,135,821,330 13.06 2020-10-12
1002 2020-10-14 88,762,567 6,726,000 2.96 2,995,000,000 1,107,756,836 12.48 2020-10-09
1003 2020-10-12 82,036,567 -284,000 2.74 2,995,000,000 984,438,804 12.00 2020-10-08
1004 2020-10-09 82,320,567 -366,000 2.75 2,995,000,000 951,625,755 11.56 2020-10-07
1005 2020-10-08 82,686,567 -38,000 2.76 2,995,000,000 977,355,222 11.82 2020-10-06
1006 2020-10-07 82,724,567 -971,000 2.76 2,995,000,000 933,133,116 11.28 2020-10-05
1007 2020-10-06 83,695,567 37,200 2.79 2,995,000,000 952,455,552 11.38 2020-09-30
1008 2020-10-05 83,658,367 -2,661,200 2.79 2,995,000,000 903,510,364 10.80 2020-09-29
1009 2020-09-30 86,319,567 63,561 2.88 2,995,000,000 921,892,976 10.68 2020-09-28
1010 2020-09-29 86,256,006 -530,000 2.88 2,995,000,000 893,612,222 10.36 2020-09-25
1011 2020-09-28 86,786,006 -1,115,761 2.90 2,995,000,000 952,910,346 10.98 2020-09-24
1012 2020-09-25 87,901,767 3,596,000 2.93 2,995,000,000 1,000,322,108 11.38 2020-09-23
1013 2020-09-24 84,305,767 403,700 2.81 2,995,000,000 967,830,205 11.48 2020-09-22
1014 2020-09-23 83,902,067 1,396,000 2.80 2,995,000,000 946,415,316 11.28 2020-09-21
1015 2020-09-22 82,506,067 2,172,690 2.75 2,995,000,000 952,120,013 11.54 2020-09-18
1016 2020-09-21 80,333,377 -496,800 2.68 2,995,000,000 902,947,157 11.24 2020-09-17
1017 2020-09-18 80,830,177 2,693,300 2.70 2,995,000,000 897,214,965 11.10 2020-09-16
1018 2020-09-17 78,136,877 347,700 2.61 2,995,000,000 771,992,345 9.880 2020-09-15
1019 2020-09-16 77,789,177 -2,566,000 2.60 2,995,000,000 757,666,584 9.740 2020-09-14
1020 2020-09-15 80,355,177 606,000 2.68 2,995,000,000 724,000,145 9.010 2020-09-11
1021 2020-09-14 79,749,177 -116,000 2.66 2,995,000,000 645,170,842 8.090 2020-09-10
1022 2020-09-11 79,865,177 -1,809,800 2.67 2,995,000,000 650,102,541 8.140 2020-09-09
1023 2020-09-10 81,674,977 -62,000 2.73 2,995,000,000 668,918,062 8.190 2020-09-08
1024 2020-09-09 81,736,977 1,411,800 2.73 2,995,000,000 662,886,883 8.110 2020-09-07
1025 2020-09-08 80,325,177 -676,000 2.68 2,995,000,000 654,650,193 8.150 2020-09-04
1026 2020-09-07 81,001,177 -435,000 2.70 2,995,000,000 657,729,557 8.120 2020-09-03
1027 2020-09-04 81,436,177 -879,400 2.72 2,995,000,000 666,147,928 8.180 2020-09-02
1028 2020-09-03 82,315,577 -229,200 2.75 2,995,000,000 664,286,706 8.070 2020-09-01
1029 2020-09-02 82,544,777 -180,942 2.76 2,995,000,000 647,976,499 7.850 2020-08-31
1030 2020-09-01 82,725,719 1,010,600 2.76 2,995,000,000 661,805,752 8.000 2020-08-28
1031 2020-08-31 81,715,119 664,000 2.73 2,995,000,000 673,332,581 8.240 2020-08-27
1032 2020-08-28 81,051,119 848,000 2.71 2,995,000,000 662,187,642 8.170 2020-08-26
1033 2020-08-27 80,203,119 -52,000 2.68 2,995,000,000 662,477,763 8.260 2020-08-25
1034 2020-08-26 80,255,119 522,000 2.68 2,995,000,000 659,697,078 8.220 2020-08-24
1035 2020-08-25 79,733,119 424,000 2.66 2,995,000,000 594,011,737 7.450 2020-08-21
1036 2020-08-24 79,309,119 268,000 2.65 2,995,000,000 571,025,657 7.200 2020-08-20
1037 2020-08-21 79,041,119 686,000 2.64 2,995,000,000 565,934,412 7.160 2020-08-19
1038 2020-08-20 78,355,119 -1,504,000 2.62 2,995,000,000 547,702,282 6.990 2020-08-18
1039 2020-08-19 79,859,119 -246,000 2.67 2,995,000,000 550,229,330 6.890 2020-08-17
1040 2020-08-18 80,105,119 -372,000 2.67 2,995,000,000 542,311,656 6.770 2020-08-14
1041 2020-08-17 80,477,119 1,300,000 2.69 2,995,000,000 548,049,180 6.810 2020-08-13
1042 2020-08-14 79,177,119 -334,000 2.64 2,995,000,000 540,779,723 6.830 2020-08-12
1043 2020-08-13 79,511,119 -4,000 2.65 2,995,000,000 567,709,390 7.140 2020-08-11
1044 2020-08-12 79,515,119 -502,000 2.65 2,995,000,000 580,460,369 7.300 2020-08-10
1045 2020-08-11 80,017,119 -738,000 2.67 2,995,000,000 594,527,194 7.430 2020-08-07
1046 2020-08-10 80,755,119 -832,000 2.70 2,995,000,000 594,357,676 7.360 2020-08-06
1047 2020-08-07 81,587,119 -38,000 2.72 2,995,000,000 567,030,477 6.950 2020-08-05
1048 2020-08-06 81,625,119 -178,000 2.73 2,995,000,000 554,234,558 6.790 2020-08-04
1049 2020-08-05 81,803,119 -72,000 2.73 2,995,000,000 550,534,991 6.730 2020-08-03
1050 2020-08-04 81,875,119 -98,000 2.73 2,995,000,000 533,007,025 6.510 2020-07-31
1051 2020-08-03 81,973,119 -1,490,000 2.74 2,995,000,000 548,400,166 6.690 2020-07-30
1052 2020-07-31 83,463,119 -276,000 2.79 2,995,000,000 566,714,578 6.790 2020-07-29
1053 2020-07-30 83,739,119 -1,747,299 2.80 2,995,000,000 544,304,274 6.500 2020-07-28
1054 2020-07-29 85,486,418 -278,000 2.85 2,995,000,000 516,337,965 6.040 2020-07-27
1055 2020-07-28 85,764,418 -490,000 2.86 2,995,000,000 523,162,950 6.100 2020-07-24
1056 2020-07-27 86,254,418 68,457 2.88 2,995,000,000 537,365,024 6.230 2020-07-23
1057 2020-07-24 86,185,961 -1,248,000 2.88 2,995,000,000 542,109,695 6.290 2020-07-22
1058 2020-07-23 87,433,961 -546,000 2.92 2,995,000,000 588,430,558 6.730 2020-07-21
1059 2020-07-22 87,979,961 2,905,000 2.94 2,995,000,000 546,355,558 6.210 2020-07-20
1060 2020-07-21 85,074,961 -20,000 2.84 2,995,000,000 517,255,763 6.080 2020-07-17
1061 2020-07-20 85,094,961 -50,000 2.84 2,995,000,000 492,699,824 5.790 2020-07-16
1062 2020-07-17 85,144,961 132,000 2.84 2,995,000,000 521,087,161 6.120 2020-07-15
1063 2020-07-16 85,012,961 271,000 2.84 2,995,000,000 527,080,358 6.200 2020-07-14
1064 2020-07-15 84,741,961 -76,000 2.83 2,995,000,000 533,026,935 6.290 2020-07-13
1065 2020-07-14 84,817,961 114,000 2.83 2,995,000,000 553,861,285 6.530 2020-07-10
1066 2020-07-10 84,703,961 -218,000 2.83 2,995,000,000 540,411,271 6.380 2020-07-08
1067 2020-07-09 84,921,961 110,000 2.84 2,995,000,000 549,445,088 6.470 2020-07-07
1068 2020-07-08 84,811,961 104,000 2.83 2,995,000,000 450,351,513 5.310 2020-07-06
1069 2020-07-07 84,707,961 112,000 2.83 2,995,000,000 454,034,671 5.360 2020-07-03
1070 2020-07-06 84,595,961 -34,000 2.82 2,995,000,000 451,742,432 5.340 2020-07-02
1071 2020-07-03 84,629,961 376,000 2.83 2,995,000,000 452,770,291 5.350 2020-06-30
1072 2020-07-02 84,253,961 372,000 2.81 2,995,000,000 450,758,691 5.350 2020-06-29
1073 2020-06-30 83,881,961 -76,000 2.80 2,995,000,000 464,706,064 5.540 2020-06-26
1074 2020-06-29 83,957,961 12,000 2.80 2,995,000,000 460,929,206 5.490 2020-06-24
1075 2020-06-26 83,945,961 372,000 2.80 2,995,000,000 474,294,680 5.650 2020-06-23
1076 2020-06-24 83,573,961 -72,914 2.79 2,995,000,000 461,328,265 5.520 2020-06-22
1077 2020-06-23 83,646,875 1,436,000 2.79 2,995,000,000 474,277,781 5.670 2020-06-19
1078 2020-06-22 82,210,875 1,566,600 2.74 2,995,000,000 457,914,574 5.570 2020-06-18
1079 2020-06-19 80,644,275 -640,000 2.69 2,995,000,000 434,672,642 5.390 2020-06-17
1080 2020-06-18 81,284,275 -254,000 2.71 2,995,000,000 448,689,198 5.520 2020-06-16
1081 2020-06-17 81,538,275 866,000 2.72 2,995,000,000 421,552,882 5.170 2020-06-15
1082 2020-06-16 80,672,275 2,460,000 2.69 2,995,000,000 411,428,603 5.100 2020-06-12
1083 2020-06-15 78,212,275 402,000 2.61 2,995,000,000 388,715,007 4.970 2020-06-11
1084 2020-06-12 77,810,275 274,000 2.60 2,995,000,000 373,489,320 4.800 2020-06-10
1085 2020-06-11 77,536,275 591,999 2.59 2,995,000,000 358,992,953 4.630 2020-06-09
1086 2020-06-10 76,944,276 228,107 2.57 2,995,000,000 319,318,745 4.150 2020-06-08
1087 2020-06-09 76,716,169 234,000 2.56 2,995,000,000 310,700,484 4.050 2020-06-05
1088 2020-06-08 76,482,169 -1,448,000 2.55 2,995,000,000 308,223,141 4.030 2020-06-04
1089 2020-06-05 77,930,169 806,000 2.60 2,995,000,000 312,499,978 4.010 2020-06-03
1090 2020-06-04 77,124,169 294,000 2.58 2,995,000,000 306,182,951 3.970 2020-06-02
1091 2020-06-03 76,830,169 382,000 2.57 2,995,000,000 318,845,201 4.150 2020-06-01
1092 2020-06-02 76,448,169 1,021,001 2.55 2,995,000,000 300,441,304 3.930 2020-05-29
1093 2020-06-01 75,427,168 110,000 2.52 2,995,000,000 291,148,868 3.860 2020-05-28
1094 2020-05-29 75,317,168 5,624,800 2.51 2,995,000,000 298,255,985 3.960 2020-05-27
1095 2020-05-28 69,692,368 584,000 2.33 2,995,000,000 269,709,464 3.870 2020-05-26
1096 2020-05-27 69,108,368 886,000 2.31 2,995,000,000 262,611,798 3.800 2020-05-25
1097 2020-05-26 68,222,368 -444,000 2.28 2,995,000,000 259,244,998 3.800 2020-05-22
1098 2020-05-25 68,666,368 898,000 2.29 2,995,000,000 267,798,835 3.900 2020-05-21
1099 2020-05-22 67,768,368 -230,684 2.26 2,995,000,000 273,784,207 4.040 2020-05-20
1100 2020-05-21 67,999,052 1,346,950 2.27 2,995,000,000 274,716,170 4.040 2020-05-19
1101 2020-05-20 66,652,102 320,000 2.23 2,995,000,000 255,944,072 3.840 2020-05-18
1102 2020-05-19 66,332,102 74,000 2.21 2,995,000,000 252,061,988 3.800 2020-05-15
1103 2020-05-18 66,258,102 380,000 2.21 2,995,000,000 265,694,989 4.010 2020-05-14
1104 2020-05-15 65,878,102 3,176,254 2.20 2,995,000,000 265,488,751 4.030 2020-05-13
1105 2020-05-14 62,701,848 -24,274,000 2.09 2,995,000,000 245,164,226 3.910 2020-05-12
1106 2020-05-13 86,975,848 730,000 2.90 2,995,000,000 333,117,498 3.830 2020-05-11
1107 2020-05-12 86,245,848 400,000 2.88 2,995,000,000 319,109,638 3.700 2020-05-08
1108 2020-05-11 85,845,848 -459,700 2.87 2,995,000,000 296,168,176 3.450 2020-05-07
1109 2020-05-08 86,305,548 746,000 2.88 2,995,000,000 268,410,254 3.110 2020-05-06
1110 2020-05-07 85,559,548 234,000 2.86 2,995,000,000 261,812,217 3.060 2020-05-05
1111 2020-05-06 85,325,548 -384,000 2.85 2,995,000,000 261,949,432 3.070 2020-05-04
1112 2020-05-05 85,709,548 1,413,700 2.86 2,995,000,000 250,271,880 2.920 2020-04-29
1113 2020-05-04 84,295,848 618,000 2.81 2,995,000,000 236,871,333 2.810 2020-04-28
1114 2020-04-29 83,677,848 186,000 2.79 2,995,000,000 232,624,417 2.780 2020-04-27
1115 2020-04-28 83,491,848 477,000 2.79 2,995,000,000 229,602,582 2.750 2020-04-24
1116 2020-04-27 83,014,848 282,000 2.77 2,995,000,000 229,951,129 2.770 2020-04-23
1117 2020-04-24 82,732,848 48,000 2.76 2,995,000,000 229,997,317 2.780 2020-04-22
1118 2020-04-23 82,684,848 120,000 2.76 2,995,000,000 224,902,787 2.720 2020-04-21
1119 2020-04-22 82,564,848 70,000 2.76 2,995,000,000 232,007,223 2.810 2020-04-20
1120 2020-04-21 82,494,848 789,000 2.75 2,995,000,000 216,961,450 2.630 2020-04-17
1121 2020-04-20 81,705,848 740,000 2.73 2,995,000,000 203,447,562 2.490 2020-04-16
1122 2020-04-17 80,965,848 62,000 2.70 2,995,000,000 182,982,816 2.260 2020-04-15
1123 2020-04-16 80,903,848 216,000 2.70 2,995,000,000 185,269,812 2.290 2020-04-14
1124 2020-04-15 80,687,848 -6,000 2.69 2,995,000,000 179,127,023 2.220 2020-04-09
1125 2020-04-14 80,693,848 -372,000 2.69 2,995,000,000 176,719,527 2.190 2020-04-08
1126 2020-04-09 81,065,848 -112,000 2.71 2,995,000,000 179,155,524 2.210 2020-04-07
1127 2020-04-08 81,177,848 -318,000 2.71 2,995,000,000 172,908,816 2.130 2020-04-06
1128 2020-04-06 81,495,848 -215,000 2.72 2,995,000,000 173,586,156 2.130 2020-04-02
1129 2020-04-03 81,710,848 -728,000 2.73 2,995,000,000 178,946,757 2.190 2020-04-01
1130 2020-04-02 82,438,848 -22,000 2.75 2,995,000,000 179,716,689 2.180 2020-03-31
1131 2020-04-01 82,460,848 40,000 2.75 2,995,000,000 173,167,781 2.100 2020-03-30
1132 2020-03-31 82,420,848 -388,000 2.75 2,995,000,000 144,236,484 1.750 2020-03-27
1133 2020-03-30 82,808,848 206,000 2.76 2,995,000,000 145,743,572 1.760 2020-03-26
1134 2020-03-27 82,602,848 -1,336,000 2.76 2,995,000,000 147,033,069 1.780 2020-03-25
1135 2020-03-26 83,938,848 -274,000 2.80 2,995,000,000 144,374,819 1.720 2020-03-24
1136 2020-03-25 84,212,848 2,000 2.81 2,995,000,000 148,214,612 1.760 2020-03-23
1137 2020-03-24 84,210,848 -60,000 2.81 2,995,000,000 151,579,526 1.800 2020-03-20
1138 2020-03-23 84,270,848 -262,000 2.81 2,995,000,000 151,687,526 1.800 2020-03-19
1139 2020-03-20 84,532,848 -56,834,000 2.82 2,995,000,000 153,004,455 1.810 2020-03-18
1140 2020-03-19 141,366,848 -70,000 4.72 2,995,000,000 275,665,354 1.950 2020-03-17
1141 2020-03-18 141,436,848 470,000 4.72 2,995,000,000 268,730,011 1.900 2020-03-16
1142 2020-03-17 140,966,848 810,000 4.71 2,995,000,000 279,114,359 1.980 2020-03-13
1143 2020-03-16 140,156,848 -236,000 4.68 2,995,000,000 291,526,244 2.080 2020-03-12
1144 2020-03-13 140,392,848 -94,000 4.69 2,995,000,000 293,421,052 2.090 2020-03-11
1145 2020-03-12 140,486,848 518,000 4.69 2,995,000,000 303,451,592 2.160 2020-03-10
1146 2020-03-11 139,968,848 16,000 4.67 2,995,000,000 303,732,400 2.170 2020-03-09
1147 2020-03-10 139,952,848 -164,000 4.67 2,995,000,000 317,692,965 2.270 2020-03-06
1148 2020-03-09 140,116,848 112,000 4.68 2,995,000,000 319,466,413 2.280 2020-03-05
1149 2020-03-06 140,004,848 -86,000 4.67 2,995,000,000 306,610,617 2.190 2020-03-04
1150 2020-03-05 140,090,848 -128,000 4.68 2,995,000,000 306,798,957 2.190 2020-03-03
1151 2020-03-04 140,218,848 -88,000 4.68 2,995,000,000 305,677,089 2.180 2020-03-02
1152 2020-03-03 140,306,848 -546,000 4.68 2,995,000,000 296,047,449 2.110 2020-02-28
1153 2020-03-02 140,852,848 655,000 4.70 2,995,000,000 304,242,152 2.160 2020-02-27
1154 2020-02-28 140,197,848 -50,000 4.68 2,995,000,000 305,631,309 2.180 2020-02-26
1155 2020-02-27 140,247,848 272,000 4.68 2,995,000,000 307,142,787 2.190 2020-02-25
1156 2020-02-26 139,975,848 286,000 4.67 2,995,000,000 317,745,175 2.270 2020-02-24
1157 2020-02-25 139,689,848 78,000 4.66 2,995,000,000 317,095,955 2.270 2020-02-21
1158 2020-02-24 139,611,848 224,000 4.66 2,995,000,000 326,691,724 2.340 2020-02-20
1159 2020-02-21 139,387,848 122,000 4.65 2,995,000,000 323,379,807 2.320 2020-02-19
1160 2020-02-20 139,265,848 412,000 4.65 2,995,000,000 324,489,426 2.330 2020-02-18
1161 2020-02-19 138,853,848 -274,000 4.64 2,995,000,000 317,975,312 2.290 2020-02-17
1162 2020-02-18 139,127,848 56,000 4.65 2,995,000,000 319,994,050 2.300 2020-02-14
1163 2020-02-17 139,071,848 464,000 4.64 2,995,000,000 319,865,250 2.300 2020-02-13
1164 2020-02-14 138,607,848 122,000 4.63 2,995,000,000 317,411,972 2.290 2020-02-12
1165 2020-02-13 138,485,848 -172,000 4.62 2,995,000,000 318,517,450 2.300 2020-02-11
1166 2020-02-12 138,657,848 322,000 4.63 2,995,000,000 313,366,736 2.260 2020-02-10
1167 2020-02-11 138,335,848 -170,000 4.62 2,995,000,000 298,805,432 2.160 2020-02-07
1168 2020-02-10 138,505,848 52,000 4.62 2,995,000,000 297,787,573 2.150 2020-02-06
1169 2020-02-07 138,453,848 -828,000 4.62 2,995,000,000 297,675,773 2.150 2020-02-05
1170 2020-02-06 139,281,848 -383,094 4.65 2,995,000,000 298,063,155 2.140 2020-02-04
1171 2020-02-05 139,664,942 -8,460,000 4.66 2,995,000,000 284,916,482 2.040 2020-02-03
1172 2020-02-04 148,124,942 126,000 4.95 2,995,000,000 297,731,133 2.010 2020-01-31
1173 2020-02-03 147,998,942 1,278,000 4.94 2,995,000,000 293,037,905 1.980 2020-01-30
1174 2020-01-31 146,720,942 292,000 4.90 2,995,000,000 306,646,769 2.090 2020-01-29
1175 2020-01-30 146,428,942 546,000 4.89 2,995,000,000 320,679,383 2.190 2020-01-23
1176 2020-01-29 145,882,942 16,000 4.87 2,995,000,000 341,366,084 2.340 2020-01-22
1177 2020-01-23 145,866,942 -498,000 4.87 2,995,000,000 335,493,967 2.300 2020-01-21
1178 2020-01-22 146,364,942 -1,621,285 4.89 2,995,000,000 341,030,315 2.330 2020-01-20
1179 2020-01-21 147,986,227 -188,000 4.94 2,995,000,000 349,247,496 2.360 2020-01-17
1180 2020-01-20 148,174,227 -738,000 4.95 2,995,000,000 348,209,433 2.350 2020-01-16
1181 2020-01-17 148,912,227 16,000 4.97 2,995,000,000 336,541,633 2.260 2020-01-15
1182 2020-01-16 148,896,227 148,000 4.97 2,995,000,000 340,972,360 2.290 2020-01-14
1183 2020-01-15 148,748,227 202,000 4.97 2,995,000,000 342,120,922 2.300 2020-01-13
1184 2020-01-14 148,546,227 -20,000 4.96 2,995,000,000 360,967,332 2.430 2020-01-10
1185 2020-01-13 148,566,227 -14,000 4.96 2,995,000,000 337,245,335 2.270 2020-01-09
1186 2020-01-10 148,580,227 86,000 4.96 2,995,000,000 325,390,697 2.190 2020-01-08
1187 2020-01-09 148,494,227 744,000 4.96 2,995,000,000 314,807,761 2.120 2020-01-07
1188 2020-01-08 147,750,227 872,000 4.93 2,995,000,000 299,932,961 2.030 2020-01-06
1189 2020-01-07 146,878,227 362,000 4.90 2,995,000,000 292,287,672 1.990 2020-01-03
1190 2020-01-06 146,516,227 327,543 4.89 2,995,000,000 294,497,616 2.010 2020-01-02
1191 2020-01-03 146,188,684 -2,000 4.88 2,995,000,000 299,686,802 2.050 2019-12-30
1192 2020-01-02 146,190,684 -50,000 4.88 2,995,000,000 302,614,716 2.070 2019-12-27
1193 2019-12-30 146,240,684 174,000 4.88 2,995,000,000 299,793,402 2.050 2019-12-23
1194 2019-12-27 146,066,684 878,000 4.88 2,995,000,000 292,133,368 2.000 2019-12-20
1195 2019-12-23 145,188,684 64,000 4.85 2,995,000,000 290,377,368 2.000 2019-12-19
1196 2019-12-20 145,124,684 416,000 4.85 2,995,000,000 290,249,368 2.000 2019-12-18
1197 2019-12-19 144,708,684 233,000 4.83 2,995,000,000 289,417,368 2.000 2019-12-17
1198 2019-12-18 144,475,684 -344,000 4.82 2,995,000,000 284,617,097 1.970 2019-12-16
1199 2019-12-17 144,819,684 780,000 4.84 2,995,000,000 279,501,990 1.930 2019-12-13
1200 2019-12-16 144,039,684 234,000 4.81 2,995,000,000 279,436,987 1.940 2019-12-12
1201 2019-12-13 143,805,684 778,000 4.80 2,995,000,000 278,983,027 1.940 2019-12-11
1202 2019-12-12 143,027,684 1,062,000 4.78 2,995,000,000 277,473,707 1.940 2019-12-10
1203 2019-12-11 141,965,684 -84,000 4.74 2,995,000,000 275,413,427 1.940 2019-12-09
1204 2019-12-10 142,049,684 -161,100 4.74 2,995,000,000 272,735,393 1.920 2019-12-06
1205 2019-12-09 142,210,784 -792,601 4.75 2,995,000,000 278,733,137 1.960 2019-12-05
1206 2019-12-06 143,003,385 -72,543 4.77 2,995,000,000 278,856,601 1.950 2019-12-04
1207 2019-12-05 143,075,928 -52,000 4.78 2,995,000,000 274,705,782 1.920 2019-12-03
1208 2019-12-04 143,127,928 -40,000 4.78 2,995,000,000 279,099,460 1.950 2019-12-02
1209 2019-12-03 143,167,928 1,463,598 4.78 2,995,000,000 286,335,856 2.000 2019-11-29
1210 2019-12-02 141,704,330 614,000 4.73 2,995,000,000 276,323,444 1.950 2019-11-28
1211 2019-11-29 141,090,330 4,062,000 4.71 2,995,000,000 265,249,820 1.880 2019-11-27
1212 2019-11-28 137,028,330 1,146,000 4.58 2,995,000,000 261,724,110 1.910 2019-11-26
1213 2019-11-27 135,882,330 2,100,000 4.54 2,995,000,000 258,176,427 1.900 2019-11-25
1214 2019-11-26 133,782,330 576,000 4.47 2,995,000,000 251,510,780 1.880 2019-11-22
1215 2019-11-25 133,206,330 7,290,000 4.45 2,995,000,000 249,095,837 1.870 2019-11-21
1216 2019-11-22 125,916,330 530,000 4.20 2,995,000,000 236,722,700 1.880 2019-11-20
1217 2019-11-21 125,386,330 2,940,000 4.19 2,995,000,000 236,980,164 1.890 2019-11-19
1218 2019-11-20 122,446,330 4,482,000 4.09 2,995,000,000 231,423,564 1.890 2019-11-18
1219 2019-11-19 117,964,330 1,062,000 3.94 2,995,000,000 224,132,227 1.900 2019-11-15
1220 2019-11-18 116,902,330 94,000 3.90 2,995,000,000 223,283,450 1.910 2019-11-14
1221 2019-11-15 116,808,330 2,096,996 3.90 2,995,000,000 223,103,910 1.910 2019-11-13
1222 2019-11-14 114,711,334 1,156,003 3.83 2,995,000,000 223,687,101 1.950 2019-11-12
1223 2019-11-13 113,555,331 -2,306,354 3.79 2,995,000,000 222,568,449 1.960 2019-11-11
1224 2019-11-12 115,861,685 664,998 3.87 2,995,000,000 227,088,903 1.960 2019-11-08
1225 2019-11-11 115,196,687 -389,004 3.85 2,995,000,000 225,785,507 1.960 2019-11-07
1226 2019-11-08 115,585,691 -10,675,194 3.86 2,995,000,000 220,768,670 1.910 2019-11-06
1227 2019-11-07 126,260,885 938,000 4.22 2,995,000,000 244,946,117 1.940 2019-11-05
1228 2019-11-06 125,322,885 6,681,000 4.18 2,995,000,000 241,873,168 1.930 2019-11-04
1229 2019-11-05 118,641,885 416,000 3.96 2,995,000,000 211,182,555 1.780 2019-11-01
1230 2019-11-04 118,225,885 4,030,000 3.95 2,995,000,000 200,984,005 1.700 2019-10-31
1231 2019-11-01 114,195,885 924,000 3.81 2,995,000,000 192,991,046 1.690 2019-10-30
1232 2019-10-31 113,271,885 2,684,000 3.78 2,995,000,000 190,296,767 1.680 2019-10-29
1233 2019-10-30 110,587,885 1,744,000 3.69 2,995,000,000 187,999,405 1.700 2019-10-28
1234 2019-10-29 108,843,885 1,648,000 3.63 2,995,000,000 183,946,166 1.690 2019-10-25
1235 2019-10-28 107,195,885 6,002 3.58 2,995,000,000 181,161,046 1.690 2019-10-24
1236 2019-10-25 107,189,883 1,140,000 3.58 2,995,000,000 182,222,801 1.700 2019-10-23
1237 2019-10-24 106,049,883 2,192,000 3.54 2,995,000,000 178,163,803 1.680 2019-10-22
1238 2019-10-23 103,857,883 594,000 3.47 2,995,000,000 173,442,665 1.670 2019-10-21
1239 2019-10-22 103,263,883 606,000 3.45 2,995,000,000 173,483,323 1.680 2019-10-18
1240 2019-10-21 102,657,883 952,000 3.43 2,995,000,000 174,518,401 1.700 2019-10-17
1241 2019-10-18 101,705,883 5,010,000 3.40 2,995,000,000 171,882,942 1.690 2019-10-16
1242 2019-10-17 96,695,883 1,556,000 3.23 2,995,000,000 163,416,042 1.690 2019-10-15
1243 2019-10-16 95,139,883 3,334,000 3.18 2,995,000,000 159,835,003 1.680 2019-10-14
1244 2019-10-15 91,805,883 1,364,000 3.07 2,995,000,000 154,233,883 1.680 2019-10-11
1245 2019-10-14 90,441,883 190,000 3.02 2,995,000,000 150,133,526 1.660 2019-10-10
1246 2019-10-11 90,251,883 5,506,000 3.01 2,995,000,000 148,915,607 1.650 2019-10-09
1247 2019-10-10 84,745,883 770,000 2.83 2,995,000,000 140,678,166 1.660 2019-10-08
1248 2019-10-09 83,975,883 462,000 2.80 2,995,000,000 139,399,966 1.660 2019-10-04
1249 2019-10-08 83,513,883 120,000 2.79 2,995,000,000 141,973,601 1.700 2019-10-03
1250 2019-10-04 83,393,883 -16,000 2.78 2,995,000,000 141,769,601 1.700 2019-10-02
1251 2019-10-03 83,409,883 -150,000 2.78 2,995,000,000 141,796,801 1.700 2019-09-30
1252 2019-10-02 83,559,883 -515,600 2.79 2,995,000,000 142,887,400 1.710 2019-09-27
1253 2019-09-30 84,075,483 -3,830,000 2.81 2,995,000,000 145,450,586 1.730 2019-09-26
1254 2019-09-27 87,905,483 625,600 2.94 2,995,000,000 150,318,376 1.710 2019-09-25
1255 2019-09-26 87,279,883 -4,000 2.91 2,995,000,000 148,375,801 1.700 2019-09-24
1256 2019-09-25 87,283,883 -658,000 2.91 2,995,000,000 147,509,762 1.690 2019-09-23
1257 2019-09-24 87,941,883 554,000 2.94 2,995,000,000 148,621,782 1.690 2019-09-20
1258 2019-09-20 87,387,883 90,000 2.92 2,995,000,000 153,802,674 1.760 2019-09-18
1259 2019-09-19 87,297,883 805,132 2.91 2,995,000,000 148,406,401 1.700 2019-09-17
1260 2019-09-18 86,492,751 -214,297 2.89 2,995,000,000 153,092,169 1.770 2019-09-16
1261 2019-09-16 86,707,048 198,165 2.90 2,995,000,000 148,269,052 1.710 2019-09-12
1262 2019-09-13 86,508,883 1,200,000 2.89 2,995,000,000 150,525,456 1.740 2019-09-11
1263 2019-09-12 85,308,883 -442,001 2.85 2,995,000,000 149,290,545 1.750 2019-09-10
1264 2019-09-11 85,750,884 1,988,000 2.86 2,995,000,000 144,918,994 1.690 2019-09-09
1265 2019-09-10 83,762,884 72,000 2.80 2,995,000,000 130,670,099 1.560 2019-09-06
1266 2019-09-09 83,690,884 1,596,000 2.79 2,995,000,000 132,231,597 1.580 2019-09-05
1267 2019-09-06 82,094,884 30,000 2.74 2,995,000,000 124,784,224 1.520 2019-09-04
1268 2019-09-05 82,064,884 198,000 2.74 2,995,000,000 122,276,677 1.490 2019-09-03
1269 2019-09-04 81,866,884 -126,000 2.73 2,995,000,000 121,981,657 1.490 2019-09-02
1270 2019-09-03 81,992,884 222,000 2.73 3,000,000,000 123,809,255 1.510 2019-08-30
1271 2019-09-02 81,770,884 1,114,000 2.73 3,000,000,000 122,656,326 1.500 2019-08-29
1272 2019-08-30 80,656,884 -6,000 2.69 3,000,000,000 121,791,895 1.510 2019-08-28
1273 2019-08-29 80,662,884 -76,000 2.69 3,000,000,000 117,767,811 1.460 2019-08-27
1274 2019-08-28 80,738,884 714,000 2.69 3,000,000,000 122,723,104 1.520 2019-08-26
1275 2019-08-27 80,024,884 -98,000 2.67 3,000,000,000 124,838,819 1.560 2019-08-23
1276 2019-08-26 80,122,884 1,310,000 2.67 3,000,000,000 125,792,928 1.570 2019-08-22
1277 2019-08-23 78,812,884 307,093 2.63 3,000,000,000 119,795,584 1.520 2019-08-21
1278 2019-08-22 78,505,791 -73,998 2.62 3,000,000,000 118,543,744 1.510 2019-08-20
1279 2019-08-21 78,579,789 343,998 2.62 3,000,000,000 117,869,684 1.500 2019-08-19
1280 2019-08-20 78,235,791 -38,000 2.61 3,000,000,000 116,571,329 1.490 2019-08-16
1281 2019-08-19 78,273,791 -826,000 2.61 3,000,000,000 116,627,949 1.490 2019-08-15
1282 2019-08-16 79,099,791 -30,000 2.64 3,000,000,000 117,858,689 1.490 2019-08-14
1283 2019-08-15 79,129,791 -904,888 2.64 3,000,000,000 117,112,091 1.480 2019-08-13
1284 2019-08-14 80,034,679 -36,000 2.67 3,000,000,000 121,652,712 1.520 2019-08-12
1285 2019-08-13 80,070,679 -852,000 2.67 3,000,000,000 123,308,846 1.540 2019-08-09
1286 2019-08-12 80,922,679 542,000 2.70 3,000,000,000 124,620,926 1.540 2019-08-08
1287 2019-08-09 80,380,679 1,900,000 2.68 3,000,000,000 122,178,632 1.520 2019-08-07
1288 2019-08-08 78,480,679 14,033,491 2.62 3,000,000,000 121,645,052 1.550 2019-08-06
1289 2019-08-07 64,447,188 260,000 2.15 3,000,000,000 99,893,141 1.550 2019-08-05
1290 2019-08-06 64,187,188 -312,000 2.14 3,000,000,000 102,699,501 1.600 2019-08-02
1291 2019-08-05 64,499,188 -444,000 2.15 3,000,000,000 103,843,693 1.610 2019-08-01
1292 2019-08-02 64,943,188 -12,000 2.16 3,000,000,000 103,909,101 1.600 2019-07-31
1293 2019-08-01 64,955,188 -196,000 2.17 3,000,000,000 103,928,301 1.600 2019-07-30
1294 2019-07-31 65,151,188 -484,000 2.17 3,000,000,000 104,241,901 1.600 2019-07-29
1295 2019-07-30 65,635,188 -274,000 2.19 3,000,000,000 108,954,412 1.660 2019-07-26
1296 2019-07-29 65,909,188 1,350,856 2.20 3,000,000,000 111,386,528 1.690 2019-07-25
1297 2019-07-26 64,558,332 3,180,000 2.15 3,000,000,000 106,521,248 1.650 2019-07-24
1298 2019-07-25 61,378,332 -488,000 2.05 3,000,000,000 96,363,981 1.570 2019-07-23
1299 2019-07-24 61,866,332 -580,000 2.06 3,000,000,000 95,274,151 1.540 2019-07-22
1300 2019-07-23 62,446,332 -12,000 2.08 3,000,000,000 98,040,741 1.570 2019-07-19
1301 2019-07-19 62,458,332 184,000 2.08 3,000,000,000 99,933,331 1.600 2019-07-17
1302 2019-07-18 62,274,332 -58,000 2.08 3,000,000,000 100,261,675 1.610 2019-07-16
1303 2019-07-17 62,332,332 30,000 2.08 3,000,000,000 103,471,671 1.660 2019-07-15
1304 2019-07-16 62,302,332 13,300 2.08 3,000,000,000 103,421,871 1.660 2019-07-12
1305 2019-07-15 62,289,032 -184,000 2.08 3,000,000,000 99,039,561 1.590 2019-07-11
1306 2019-07-12 62,473,032 3,045,872 2.08 3,000,000,000 104,329,963 1.670 2019-07-10
1307 2019-07-11 59,427,160 578,000 1.98 3,000,000,000 102,214,715 1.720 2019-07-09
1308 2019-07-10 58,849,160 3,149,260 1.96 3,000,000,000 98,866,589 1.680 2019-07-08
1309 2019-07-09 55,699,900 8,000 1.86 3,000,000,000 124,767,776 2.240 2019-07-05
1310 2019-07-08 55,691,900 12,000 1.86 3,000,000,000 129,762,127 2.330 2019-07-04
1311 2019-07-05 55,679,900 2,000 1.86 3,000,000,000 136,415,755 2.450 2019-07-03
1312 2019-07-04 55,677,900 628,000 1.86 3,000,000,000 137,524,413 2.470 2019-07-02
1313 2019-07-03 55,049,900 22,000 1.83 3,000,000,000 137,074,251 2.490 2019-06-28
1314 2019-07-02 55,027,900 2,930,000 1.83 3,000,000,000 138,120,029 2.510 2019-06-27
1315 2019-06-28 52,097,900 1,076,000 1.74 3,000,000,000 132,328,666 2.540 2019-06-26
1316 2019-06-27 51,021,900 680,000 1.70 3,000,000,000 128,575,188 2.520 2019-06-25
1317 2019-06-26 50,341,900 138,000 1.68 3,000,000,000 127,868,426 2.540 2019-06-24
1318 2019-06-25 50,203,900 242,000 1.67 3,000,000,000 125,509,750 2.500 2019-06-21
1319 2019-06-24 49,961,900 68,000 1.67 3,000,000,000 125,404,369 2.510 2019-06-20
1320 2019-06-21 49,893,900 -5,583,300 1.66 3,000,000,000 125,233,689 2.510 2019-06-19
1321 2019-06-20 55,477,200 322,000 1.85 3,000,000,000 139,247,772 2.510 2019-06-18
1322 2019-06-19 55,155,200 22,000 1.84 3,000,000,000 137,888,000 2.500 2019-06-17
1323 2019-06-18 55,133,200 2,215,360 1.84 3,000,000,000 138,935,664 2.520 2019-06-14
1324 2019-06-17 52,917,840 -46,000 1.76 3,000,000,000 134,411,314 2.540 2019-06-13
1325 2019-06-14 52,963,840 11,010,800 1.77 3,000,000,000 134,528,154 2.540 2019-06-12
1326 2019-06-13 41,953,040 -4,000 1.40 3,000,000,000 106,560,722 2.540 2019-06-11
1327 2019-06-12 41,957,040 -8,000 1.40 3,000,000,000 106,990,452 2.550 2019-06-10
1328 2019-06-11 41,965,040 2,000 1.40 3,000,000,000 106,171,551 2.530 2019-06-06
1329 2019-06-10 41,963,040 22,000 1.40 3,000,000,000 106,166,491 2.530 2019-06-05
1330 2019-06-06 41,941,040 -898,000 1.40 3,000,000,000 106,110,831 2.530 2019-06-04
1331 2019-06-05 42,839,040 -6,000 1.43 3,000,000,000 107,097,600 2.500 2019-06-03
1332 2019-06-04 42,845,040 8,000 1.43 3,000,000,000 109,254,852 2.550 2019-05-31
1333 2019-06-03 42,837,040 30,000 1.43 3,000,000,000 109,234,452 2.550 2019-05-30
1334 2019-05-31 42,807,040 48,000 1.43 3,000,000,000 107,445,670 2.510 2019-05-29
1335 2019-05-30 42,759,040 26,000 1.43 3,000,000,000 105,187,238 2.460 2019-05-28
1336 2019-05-29 42,733,040 -461,000 1.42 3,000,000,000 101,704,635 2.380 2019-05-27
1337 2019-05-28 43,194,040 -52,000 1.44 3,000,000,000 102,801,815 2.380 2019-05-24
1338 2019-05-27 43,246,040 98,000 1.44 3,000,000,000 103,358,036 2.390 2019-05-23
1339 2019-05-24 43,148,040 28,000 1.44 3,000,000,000 103,123,816 2.390 2019-05-22
1340 2019-05-23 43,120,040 -24,000 1.44 3,000,000,000 103,056,896 2.390 2019-05-21
1341 2019-05-22 43,144,040 40,000 1.44 3,000,000,000 103,545,696 2.400 2019-05-20
1342 2019-05-21 43,104,040 350,000 1.44 3,000,000,000 105,173,858 2.440 2019-05-17
1343 2019-05-20 42,754,040 -2,000 1.43 3,000,000,000 102,609,696 2.400 2019-05-16
1344 2019-05-17 42,756,040 32,000 1.43 3,000,000,000 104,324,738 2.440 2019-05-15
1345 2019-05-16 42,724,040 -8,000 1.42 3,000,000,000 102,537,696 2.400 2019-05-14
1346 2019-05-15 42,732,040 -5,222,000 1.42 3,000,000,000 105,975,459 2.480 2019-05-10
1347 2019-05-14 47,954,040 -12,796,952 1.60 3,000,000,000 119,885,100 2.500 2019-05-09
1348 2019-05-10 60,750,992 -722,000 2.03 3,000,000,000 154,915,030 2.550 2019-05-08
1349 2019-05-09 61,472,992 24,000 2.05 3,000,000,000 157,985,589 2.570 2019-05-07
1350 2019-05-08 61,448,992 -316,000 2.05 3,000,000,000 159,767,379 2.600 2019-05-06
1351 2019-05-07 61,764,992 220,000 2.06 3,000,000,000 165,530,179 2.680 2019-05-03
1352 2019-05-06 61,544,992 -48,000 2.05 3,000,000,000 164,325,129 2.670 2019-05-02
1353 2019-05-03 61,592,992 4,000 2.05 3,000,000,000 165,685,148 2.690 2019-04-30
1354 2019-05-02 61,588,992 114,000 2.05 3,000,000,000 165,674,388 2.690 2019-04-29
1355 2019-04-30 61,474,992 728,000 2.05 3,000,000,000 164,138,229 2.670 2019-04-26
1356 2019-04-29 60,746,992 700,740 2.02 3,000,000,000 162,801,939 2.680 2019-04-25
1357 2019-04-25 60,046,252 -40,000 2.00 3,000,000,000 162,725,343 2.710 2019-04-23
1358 2019-04-24 60,086,252 -38,000 2.00 3,000,000,000 163,434,605 2.720 2019-04-18
1359 2019-04-23 60,124,252 -14,000 2.00 3,000,000,000 164,139,208 2.730 2019-04-17
1360 2019-04-18 60,138,252 -142,000 2.00 3,000,000,000 163,576,045 2.720 2019-04-16
1361 2019-04-17 60,280,252 -118,000 2.01 3,000,000,000 161,551,075 2.680 2019-04-15
1362 2019-04-16 60,398,252 204,000 2.01 3,000,000,000 160,055,368 2.650 2019-04-12
1363 2019-04-15 60,194,252 1,960,018 2.01 3,000,000,000 159,514,768 2.650 2019-04-11
1364 2019-04-12 58,234,234 8,510,090 1.94 3,000,000,000 156,067,747 2.680 2019-04-10
1365 2019-04-11 49,724,144 -9,886,586 1.66 3,000,000,000 134,752,430 2.710 2019-04-09
1366 2019-04-10 59,610,730 78,000 1.99 3,000,000,000 161,545,078 2.710 2019-04-08
1367 2019-04-09 59,532,730 168,000 1.98 3,000,000,000 164,905,662 2.770 2019-04-04
1368 2019-04-08 59,364,730 -6,000 1.98 3,000,000,000 164,440,302 2.770 2019-04-03
1369 2019-04-04 59,370,730 182,000 1.98 3,000,000,000 162,675,800 2.740 2019-04-02
1370 2019-04-03 59,188,730 -52,000 1.97 3,000,000,000 162,177,120 2.740 2019-04-01
1371 2019-04-02 59,240,730 -64,000 1.97 3,000,000,000 164,689,229 2.780 2019-03-29
1372 2019-04-01 59,304,730 860,104 1.98 3,000,000,000 166,053,244 2.800 2019-03-28
1373 2019-03-29 58,444,626 74,000 1.95 3,000,000,000 163,644,953 2.800 2019-03-27
1374 2019-03-28 58,370,626 1,106,677 1.95 3,000,000,000 162,854,047 2.790 2019-03-26
1375 2019-03-27 57,263,949 -8,000 1.91 3,000,000,000 160,339,057 2.800 2019-03-25
1376 2019-03-26 57,271,949 -27,282 1.91 3,000,000,000 162,652,335 2.840 2019-03-22
1377 2019-03-25 57,299,231 -230,000 1.91 3,000,000,000 161,583,831 2.820 2019-03-21
1378 2019-03-22 57,529,231 4,240,597 1.92 3,000,000,000 161,657,139 2.810 2019-03-20
1379 2019-03-21 53,288,634 5,545,773 1.78 3,000,000,000 151,339,721 2.840 2019-03-19
1380 2019-03-20 47,742,861 -3,890,000 1.59 3,000,000,000 135,589,725 2.840 2019-03-18
1381 2019-03-19 51,632,861 18,321,149 1.72 3,000,000,000 149,218,968 2.890 2019-03-15
1382 2019-03-18 33,311,712 -274,890 1.11 3,000,000,000 98,269,550 2.950 2019-03-14
1383 2019-03-15 33,586,602 3,931,998 1.12 3,000,000,000 99,080,476 2.950 2019-03-13
1384 2019-03-14 29,654,604 1,234,453 0.99 3,000,000,000 87,481,082 2.950 2019-03-12
1385 2019-03-13 28,420,151 26,000 0.95 3,000,000,000 83,271,042 2.930 2019-03-11
1386 2019-03-12 28,394,151 -237,820 0.95 3,000,000,000 82,059,096 2.890 2019-03-08
1387 2019-03-11 28,631,971 -24,000 0.95 3,000,000,000 83,032,716 2.900 2019-03-07
1388 2019-03-08 28,655,971 590,000 0.96 3,000,000,000 83,675,435 2.920 2019-03-06
1389 2019-03-07 28,065,971 -22,000 0.94 3,000,000,000 81,671,976 2.910 2019-03-05
1390 2019-03-06 28,087,971 -280,000 0.94 3,000,000,000 81,455,116 2.900 2019-03-04
1391 2019-03-05 28,367,971 242,500 0.95 3,000,000,000 82,267,116 2.900 2019-03-01
1392 2019-03-04 28,125,471 20,500 0.94 3,000,000,000 80,438,847 2.860 2019-02-28
1393 2019-03-01 28,104,971 -8,000 0.94 3,000,000,000 79,537,068 2.830 2019-02-27
1394 2019-02-28 28,112,971 1,572,820 0.94 3,000,000,000 79,840,838 2.840 2019-02-26
1395 2019-02-27 26,540,151 -96,000 0.88 3,000,000,000 77,231,839 2.910 2019-02-25
1396 2019-02-26 26,636,151 -26,000 0.89 3,000,000,000 79,642,091 2.990 2019-02-22
1397 2019-02-25 26,662,151 58,000 0.89 3,000,000,000 78,919,967 2.960 2019-02-21
1398 2019-02-22 26,604,151 64,000 0.89 3,000,000,000 76,087,872 2.860 2019-02-20
1399 2019-02-21 26,540,151 2,000 0.88 3,000,000,000 76,170,233 2.870 2019-02-19
1400 2019-02-20 26,538,151 -6,000 0.88 3,000,000,000 75,633,730 2.850 2019-02-18
1401 2019-02-19 26,544,151 -3,659,380 0.88 3,000,000,000 79,367,011 2.990 2019-02-15
1402 2019-02-18 30,203,531 562,000 1.01 3,000,000,000 90,912,628 3.010 2019-02-14
1403 2019-02-15 29,641,531 38,000 0.99 3,000,000,000 88,331,762 2.980 2019-02-13
1404 2019-02-14 29,603,531 -636,000 0.99 3,000,000,000 89,402,664 3.020 2019-02-12
1405 2019-02-13 30,239,531 -48,000 1.01 3,000,000,000 90,718,593 3.000 2019-02-11
1406 2019-02-12 30,287,531 -80,000 1.01 3,000,000,000 92,376,970 3.050 2019-02-08
1407 2019-02-11 30,367,531 2,034,000 1.01 3,000,000,000 92,317,294 3.040 2019-02-01
1408 2019-02-08 28,333,531 464,000 0.94 3,000,000,000 85,567,264 3.020 2019-01-31
1409 2019-02-01 27,869,531 660,000 0.93 3,000,000,000 84,444,679 3.030 2019-01-30
1410 2019-01-31 27,209,531 1,479,300 0.91 3,000,000,000 80,540,212 2.960 2019-01-29
1411 2019-01-30 25,730,231 2,770,830 0.86 3,000,000,000 74,103,065 2.880 2019-01-28
1412 2019-01-29 22,959,401 -32,000 0.77 3,000,000,000 66,123,075 2.880 2019-01-25
1413 2019-01-28 22,991,401 130,000 0.77 3,000,000,000 65,525,493 2.850 2019-01-24
1414 2019-01-25 22,861,401 -1,272,000 0.76 3,000,000,000 65,612,221 2.870 2019-01-23
1415 2019-01-24 24,133,401 -494,231 0.80 3,000,000,000 69,504,195 2.880 2019-01-22
1416 2019-01-23 24,627,632 929,380 0.82 3,000,000,000 71,173,856 2.890 2019-01-21
1417 2019-01-21 23,698,252 110,000 0.79 3,000,000,000 68,487,948 2.890 2019-01-17
1418 2019-01-18 23,588,252 64,000 0.79 3,000,000,000 68,405,931 2.900 2019-01-16
1419 2019-01-17 23,524,252 108,000 0.78 3,000,000,000 68,926,058 2.930 2019-01-15
1420 2019-01-16 23,416,252 48,000 0.78 3,000,000,000 68,375,456 2.920 2019-01-14
1421 2019-01-15 23,368,252 454,000 0.78 3,000,000,000 68,235,296 2.920 2019-01-11
1422 2019-01-14 22,914,252 50,000 0.76 3,000,000,000 66,680,473 2.910 2019-01-10
1423 2019-01-11 22,864,252 106,000 0.76 3,000,000,000 66,306,331 2.900 2019-01-09
1424 2019-01-10 22,758,252 134,000 0.76 3,000,000,000 66,454,096 2.920 2019-01-08
1425 2019-01-09 22,624,252 694,000 0.75 3,000,000,000 66,289,058 2.930 2019-01-07
1426 2019-01-08 21,930,252 264,000 0.73 3,000,000,000 63,378,428 2.890 2019-01-04
1427 2019-01-07 21,666,252 -3,688,560 0.72 3,000,000,000 62,615,468 2.890 2019-01-03
1428 2019-01-04 25,354,812 -526,000 0.85 3,000,000,000 73,528,955 2.900 2019-01-02
1429 2019-01-03 25,880,812 -879,269 0.86 3,000,000,000 75,571,971 2.920 2018-12-28
1430 2019-01-02 26,760,081 16,000 0.89 3,000,000,000 77,069,033 2.880 2018-12-27
1431 2018-12-28 26,744,081 574,000 0.89 3,000,000,000 73,546,223 2.750 2018-12-21
1432 2018-12-27 26,170,081 -273,682 0.87 3,000,000,000 72,752,825 2.780 2018-12-20
1433 2018-12-21 26,443,763 -824,000 0.88 3,000,000,000 72,191,473 2.730 2018-12-19
1434 2018-12-20 27,267,763 4,491,511 0.91 3,000,000,000 73,350,282 2.690 2018-12-18
1435 2018-12-19 22,776,252 40,000 0.76 3,000,000,000 61,495,880 2.700 2018-12-17
1436 2018-12-18 22,736,252 98,000 0.76 3,000,000,000 61,387,880 2.700 2018-12-14
1437 2018-12-17 22,638,252 120,000 0.75 3,000,000,000 61,123,280 2.700 2018-12-13
1438 2018-12-14 22,518,252 949,168 0.75 3,000,000,000 60,574,098 2.690 2018-12-12
1439 2018-12-13 21,569,084 8,000 0.72 3,000,000,000 56,511,000 2.620 2018-12-11
1440 2018-12-12 21,561,084 -167,916 0.72 3,000,000,000 56,921,262 2.640 2018-12-10
1441 2018-12-11 21,729,000 71,076 0.72 3,000,000,000 58,233,720 2.680 2018-12-07
1442 2018-12-10 21,657,924 2,122,224 0.72 3,000,000,000 57,393,499 2.650 2018-12-06
1443 2018-12-07 19,535,700 -36,000 0.65 3,000,000,000 53,137,104 2.720 2018-12-05
1444 2018-12-06 19,571,700 20,000 0.65 3,000,000,000 53,822,175 2.750 2018-12-04
1445 2018-12-05 19,551,700 272,000 0.65 3,000,000,000 53,571,658 2.740 2018-12-03
1446 2018-12-04 19,279,700 -2,264,304 0.64 3,000,000,000 52,826,378 2.740 2018-11-30
1447 2018-12-03 21,544,004 437,600 0.72 3,000,000,000 59,246,011 2.750 2018-11-29
1448 2018-11-30 21,106,404 -6,000 0.70 3,000,000,000 57,831,547 2.740 2018-11-28
1449 2018-11-29 21,112,404 -130,000 0.70 3,000,000,000 59,114,731 2.800 2018-11-27
1450 2018-11-28 21,242,404 16,000 0.71 3,000,000,000 57,354,491 2.700 2018-11-26
1451 2018-11-27 21,226,404 -10,000 0.71 3,000,000,000 57,311,291 2.700 2018-11-23
1452 2018-11-26 21,236,404 -58,000 0.71 3,000,000,000 57,550,655 2.710 2018-11-22
1453 2018-11-23 21,294,404 -114,000 0.71 3,000,000,000 56,856,059 2.670 2018-11-21
1454 2018-11-22 21,408,404 -106,000 0.71 3,000,000,000 57,802,691 2.700 2018-11-20
1455 2018-11-21 21,514,404 -14,000 0.72 3,000,000,000 59,379,755 2.760 2018-11-19
1456 2018-11-20 21,528,404 2,122,404 0.72 3,000,000,000 57,911,407 2.690 2018-11-16
1457 2018-11-19 19,406,000 -20,000 0.65 3,000,000,000 52,008,080 2.680 2018-11-15
1458 2018-11-16 19,426,000 -18,000 0.65 3,000,000,000 52,450,200 2.700 2018-11-14
1459 2018-11-15 19,444,000 -320,000 0.65 3,000,000,000 50,165,520 2.580 2018-11-13
1460 2018-11-14 19,764,000 -28,000 0.66 3,000,000,000 49,212,360 2.490 2018-11-12
1461 2018-11-13 19,792,000 -8,000 0.66 3,000,000,000 49,084,160 2.480 2018-11-09
1462 2018-11-09 19,800,000 -294,000 0.66 3,000,000,000 48,708,000 2.460 2018-11-07
1463 2018-11-08 20,094,000 -234,000 0.67 3,000,000,000 49,833,120 2.480 2018-11-06
1464 2018-11-07 20,328,000 6,000 0.68 3,000,000,000 49,193,760 2.420 2018-11-05
1465 2018-11-06 20,322,000 114,000 0.68 3,000,000,000 49,788,900 2.450 2018-11-02
1466 2018-11-02 20,208,000 20,000 0.67 3,000,000,000 49,307,520 2.440 2018-10-31
1467 2018-11-01 20,188,000 468,000 0.67 3,000,000,000 49,460,600 2.450 2018-10-30
1468 2018-10-31 19,720,000 18,000 0.66 3,000,000,000 47,919,600 2.430 2018-10-29
1469 2018-10-30 19,702,000 66,000 0.66 3,000,000,000 46,890,760 2.380 2018-10-26
1470 2018-10-29 19,636,000 149,999 0.65 3,000,000,000 46,733,680 2.380 2018-10-25
1471 2018-10-26 19,486,001 180,001 0.65 3,000,000,000 46,571,542 2.390 2018-10-24
1472 2018-10-25 19,306,000 216,000 0.64 3,000,000,000 46,527,460 2.410 2018-10-23
1473 2018-10-24 19,090,000 42,000 0.64 3,000,000,000 45,816,000 2.400 2018-10-22
1474 2018-10-23 19,048,000 -374,000 0.63 3,000,000,000 45,715,200 2.400 2018-10-19
1475 2018-10-22 19,422,000 10,000 0.65 3,000,000,000 47,001,240 2.420 2018-10-18
1476 2018-10-19 19,412,000 -822,321 0.65 3,000,000,000 46,977,040 2.420 2018-10-16
1477 2018-10-18 20,234,321 -654,913 0.67 3,000,000,000 48,764,714 2.410 2018-10-15
1478 2018-10-16 20,889,234 -18,000 0.70 3,000,000,000 50,551,946 2.420 2018-10-12
1479 2018-10-15 20,907,234 -52,000 0.70 3,000,000,000 51,431,796 2.460 2018-10-11
1480 2018-10-12 20,959,234 -170,000 0.70 3,000,000,000 53,026,862 2.530 2018-10-10
1481 2018-10-11 21,129,234 -32,000 0.70 3,000,000,000 53,456,962 2.530 2018-10-09
1482 2018-10-10 21,161,234 -80,000 0.71 3,000,000,000 54,172,759 2.560 2018-10-08
1483 2018-10-09 21,241,234 -139,200 0.71 3,000,000,000 54,165,147 2.550 2018-10-05
1484 2018-10-08 21,380,434 -54,000 0.71 3,000,000,000 54,306,302 2.540 2018-10-04
1485 2018-10-05 21,434,434 -2,325,894 0.71 3,000,000,000 54,872,151 2.560 2018-10-03
1486 2018-10-04 23,760,328 144,000 0.79 3,000,000,000 60,113,630 2.530 2018-10-02
1487 2018-10-03 23,616,328 112,000 0.79 3,000,000,000 64,000,249 2.710 2018-09-28
1488 2018-10-02 23,504,328 3,309,128 0.78 3,000,000,000 61,346,296 2.610 2018-09-27
1489 2018-09-28 20,195,200 -120,881 0.67 3,000,000,000 51,699,712 2.560 2018-09-26
1490 2018-09-27 20,316,081 -132,800 0.68 3,000,000,000 51,196,524 2.520 2018-09-24
1491 2018-09-24 20,448,881 -100,000 0.68 3,000,000,000 51,940,158 2.540 2018-09-20
1492 2018-09-21 20,548,881 44,000 0.68 3,000,000,000 52,810,624 2.570 2018-09-19
1493 2018-09-20 20,504,881 -2,000 0.68 3,000,000,000 52,492,495 2.560 2018-09-18
1494 2018-09-19 20,506,881 -9,116,108 0.68 3,000,000,000 52,497,615 2.560 2018-09-17
1495 2018-09-18 29,622,989 -838,449 0.99 3,000,000,000 75,242,392 2.540 2018-09-14
1496 2018-09-17 30,461,438 34,000 1.02 3,000,000,000 77,067,438 2.530 2018-09-13
1497 2018-09-14 30,427,438 102,000 1.01 3,000,000,000 77,894,241 2.560 2018-09-12
1498 2018-09-13 30,325,438 -10,000 1.01 3,000,000,000 78,542,884 2.590 2018-09-11
1499 2018-09-12 30,335,438 -74,000 1.01 3,000,000,000 78,872,139 2.600 2018-09-10
1500 2018-09-11 30,409,438 -196,000 1.01 3,000,000,000 80,889,105 2.660 2018-09-07
1501 2018-09-10 30,605,438 52,000 1.02 3,000,000,000 81,716,519 2.670 2018-09-06
1502 2018-09-07 30,553,438 -278,000 1.02 3,000,000,000 81,883,214 2.680 2018-09-05
1503 2018-09-06 30,831,438 -134,000 1.03 3,000,000,000 84,478,140 2.740 2018-09-04
1504 2018-09-05 30,965,438 -114,000 1.03 3,000,000,000 86,083,918 2.780 2018-09-03
1505 2018-09-04 31,079,438 -334,000 1.04 3,000,000,000 91,062,753 2.930 2018-08-31
1506 2018-09-03 31,413,438 -1,747,422 1.05 3,000,000,000 88,271,761 2.810 2018-08-30
1507 2018-08-31 33,160,860 -38,426 1.11 3,000,000,000 88,539,496 2.670 2018-08-29
1508 2018-08-30 33,199,286 -1,123,392 1.11 3,000,000,000 88,642,094 2.670 2018-08-28
1509 2018-08-29 34,322,678 -160,000 1.14 3,000,000,000 93,357,684 2.720 2018-08-27
1510 2018-08-28 34,482,678 890,000 1.15 3,000,000,000 92,758,404 2.690 2018-08-24
1511 2018-08-27 33,592,678 44,000 1.12 3,000,000,000 90,700,231 2.700 2018-08-23
1512 2018-08-24 33,548,678 4,000 1.12 3,000,000,000 90,916,917 2.710 2018-08-22
1513 2018-08-23 33,544,678 330,000 1.12 3,000,000,000 90,570,631 2.700 2018-08-21
1514 2018-08-22 33,214,678 82,000 1.11 3,000,000,000 89,347,484 2.690 2018-08-20
1515 2018-08-21 33,132,678 -1,878,000 1.10 3,000,000,000 88,464,250 2.670 2018-08-17
1516 2018-08-20 35,010,678 128,000 1.17 3,000,000,000 95,579,151 2.730 2018-08-16
1517 2018-08-16 34,882,678 -36,342 1.16 3,000,000,000 97,322,672 2.790 2018-08-14
1518 2018-08-15 34,919,020 -112,000 1.16 3,000,000,000 98,122,446 2.810 2018-08-13
1519 2018-08-14 35,031,020 20,000 1.17 3,000,000,000 98,787,476 2.820 2018-08-10
1520 2018-08-13 35,011,020 54,000 1.17 3,000,000,000 96,980,525 2.770 2018-08-09
1521 2018-08-10 34,957,020 -40,000 1.17 3,000,000,000 95,083,094 2.720 2018-08-08
1522 2018-08-09 34,997,020 -106,000 1.17 3,000,000,000 94,141,984 2.690 2018-08-07
1523 2018-08-08 35,103,020 -18,000 1.17 3,000,000,000 94,778,154 2.700 2018-08-06
1524 2018-08-07 35,121,020 -44,000 1.17 3,000,000,000 96,231,595 2.740 2018-08-03
1525 2018-08-06 35,165,020 1,574,391 1.17 3,000,000,000 99,165,356 2.820 2018-08-02
1526 2018-08-03 33,590,629 8,069,953 1.12 3,000,000,000 99,428,262 2.960 2018-08-01
1527 2018-08-02 25,520,676 -10,292,000 0.85 3,000,000,000 77,582,855 3.040 2018-07-31
1528 2018-08-01 35,812,676 -340,000 1.19 3,000,000,000 108,154,282 3.020 2018-07-30
1529 2018-07-31 36,152,676 20,000 1.21 3,000,000,000 107,011,921 2.960 2018-07-27
1530 2018-07-30 36,132,676 160,000 1.20 3,000,000,000 107,675,374 2.980 2018-07-26
1531 2018-07-27 35,972,676 -36,000 1.20 3,000,000,000 103,241,580 2.870 2018-07-25
1532 2018-07-26 36,008,676 2,128,589 1.20 3,000,000,000 102,264,640 2.840 2018-07-24
1533 2018-07-25 33,880,087 346,342 1.13 3,000,000,000 97,574,651 2.880 2018-07-23
1534 2018-07-24 33,533,745 -30,000 1.12 3,000,000,000 96,577,186 2.880 2018-07-20
1535 2018-07-23 33,563,745 -72,000 1.12 3,000,000,000 95,992,311 2.860 2018-07-19
1536 2018-07-20 33,635,745 -42,000 1.12 3,000,000,000 97,543,661 2.900 2018-07-18
1537 2018-07-18 33,677,745 2,817,739 1.12 3,000,000,000 98,339,015 2.920 2018-07-16
1538 2018-07-17 30,860,006 34,000 1.03 3,000,000,000 91,654,218 2.970 2018-07-13
1539 2018-07-16 30,826,006 4,057,137 1.03 3,000,000,000 91,861,498 2.980 2018-07-12
1540 2018-07-13 26,768,869 -3,644,738 0.89 3,000,000,000 80,306,607 3.000 2018-07-11
1541 2018-07-12 30,413,607 294,000 1.01 3,000,000,000 91,849,093 3.020 2018-07-10
1542 2018-07-11 30,119,607 3,940,619 1.00 3,000,000,000 89,756,429 2.980 2018-07-09
1543 2018-07-10 26,178,988 -8,000 0.87 3,000,000,000 76,704,435 2.930 2018-07-06
1544 2018-07-09 26,186,988 -4,000 0.87 3,000,000,000 76,727,875 2.930 2018-07-05
1545 2018-07-06 26,190,988 1,550,931 0.87 3,000,000,000 78,311,054 2.990 2018-07-04
1546 2018-07-05 24,640,057 -16,000 0.82 3,000,000,000 73,180,969 2.970 2018-07-03
1547 2018-07-04 24,656,057 -330,000 0.82 3,000,000,000 71,749,126 2.910 2018-06-29
1548 2018-07-03 24,986,057 432,000 0.83 3,000,000,000 74,958,171 3.000 2018-06-28
1549 2018-06-29 24,554,057 140,000 0.82 3,000,000,000 75,626,496 3.080 2018-06-27
1550 2018-06-28 24,414,057 20,000 0.81 3,000,000,000 75,683,577 3.100 2018-06-26
1551 2018-06-27 24,394,057 326,000 0.81 3,000,000,000 76,109,458 3.120 2018-06-25
1552 2018-06-26 24,068,057 1,100,000 0.80 3,000,000,000 74,610,977 3.100 2018-06-22
1553 2018-06-25 22,968,057 -30,000 0.77 3,000,000,000 70,282,254 3.060 2018-06-21
1554 2018-06-22 22,998,057 70,000 0.77 3,000,000,000 70,144,074 3.050 2018-06-20
1555 2018-06-21 22,928,057 338,000 0.76 3,000,000,000 71,076,977 3.100 2018-06-19
1556 2018-06-20 22,590,057 -132,000 0.75 3,000,000,000 72,062,282 3.190 2018-06-15
1557 2018-06-19 22,722,057 1,574,057 0.76 3,000,000,000 72,483,362 3.190 2018-06-14
1558 2018-06-15 21,148,000 32,000 0.70 3,000,000,000 67,673,600 3.200 2018-06-13
1559 2018-06-14 21,116,000 188,000 0.70 3,000,000,000 67,360,040 3.190 2018-06-12
1560 2018-06-13 20,928,000 918,000 0.70 3,000,000,000 65,923,200 3.150 2018-06-11
1561 2018-06-12 20,010,000 -30,000 0.67 3,000,000,000 61,830,900 3.090 2018-06-08
1562 2018-06-11 20,040,000 -10,000 0.67 3,000,000,000 60,520,800 3.020 2018-06-07
1563 2018-06-08 20,050,000 -4,000 0.67 3,000,000,000 60,751,500 3.030 2018-06-06
1564 2018-06-07 20,054,000 -2,547,556 0.67 3,000,000,000 58,958,760 2.940 2018-06-05
1565 2018-06-06 22,601,556 -4,000 0.75 3,000,000,000 66,448,575 2.940 2018-06-04
1566 2018-06-05 22,605,556 224,000 0.75 3,000,000,000 65,782,168 2.910 2018-06-01
1567 2018-06-04 22,381,556 130,000 0.75 3,000,000,000 64,906,512 2.900 2018-05-31
1568 2018-06-01 22,251,556 56,000 0.74 3,000,000,000 65,197,059 2.930 2018-05-30
1569 2018-05-31 22,195,556 16,000 0.74 3,000,000,000 66,364,712 2.990 2018-05-29
1570 2018-05-30 22,179,556 -1,141,887 0.74 3,000,000,000 66,538,668 3.000 2018-05-28
1571 2018-05-29 23,321,443 -1,218,000 0.78 3,000,000,000 70,663,972 3.030 2018-05-25
1572 2018-05-28 24,539,443 -2,174,000 0.82 3,000,000,000 71,409,779 2.910 2018-05-24
1573 2018-05-25 26,713,443 -878,000 0.89 3,000,000,000 77,468,985 2.900 2018-05-23
1574 2018-05-24 27,591,443 -776,000 0.92 3,000,000,000 80,291,099 2.910 2018-05-21
1575 2018-05-23 28,367,443 -3,836,000 0.95 3,000,000,000 82,265,585 2.900 2018-05-18
1576 2018-05-21 32,203,443 -4,074,659 1.07 3,000,000,000 92,423,881 2.870 2018-05-17
1577 2018-05-18 36,278,102 560,000 1.21 3,000,000,000 95,774,189 2.640 2018-05-16
1578 2018-05-17 35,718,102 2,560,205 1.19 3,000,000,000 91,438,341 2.560 2018-05-15
1579 2018-05-16 33,157,897 334,000 1.11 3,000,000,000 84,552,637 2.550 2018-05-14
1580 2018-05-15 32,823,897 8,000 1.09 3,000,000,000 84,357,415 2.570 2018-05-11
1581 2018-05-14 32,815,897 84,000 1.09 3,000,000,000 83,352,378 2.540 2018-05-10
1582 2018-05-11 32,731,897 -4,000 1.09 3,000,000,000 84,120,975 2.570 2018-05-09
1583 2018-05-10 32,735,897 16,000 1.09 3,000,000,000 85,113,332 2.600 2018-05-08
1584 2018-05-08 32,719,897 -4,000 1.09 3,000,000,000 88,016,523 2.690 2018-05-04
1585 2018-05-07 32,723,897 20,000 1.09 3,000,000,000 87,700,044 2.680 2018-05-03
1586 2018-05-04 32,703,897 44,000 1.09 3,000,000,000 87,973,483 2.690 2018-05-02
1587 2018-05-03 32,659,897 -8,000 1.09 3,000,000,000 88,181,722 2.700 2018-04-30
1588 2018-05-02 32,667,897 -54,000 1.09 3,000,000,000 84,936,532 2.600 2018-04-27
1589 2018-04-30 32,721,897 -39,100 1.09 3,000,000,000 84,749,713 2.590 2018-04-26
1590 2018-04-27 32,760,997 -32,000 1.09 3,000,000,000 85,178,592 2.600 2018-04-25
1591 2018-04-26 32,792,997 721,100 1.09 3,000,000,000 84,933,862 2.590 2018-04-24
1592 2018-04-25 32,071,897 90,000 1.07 3,000,000,000 83,066,213 2.590 2018-04-23
1593 2018-04-24 31,981,897 8,000 1.07 3,000,000,000 83,792,570 2.620 2018-04-20
1594 2018-04-23 31,973,897 -4,000 1.07 3,000,000,000 82,492,654 2.580 2018-04-19
1595 2018-04-20 31,977,897 24,000 1.07 3,000,000,000 83,142,532 2.600 2018-04-18
1596 2018-04-19 31,953,897 8,000 1.07 3,000,000,000 81,482,437 2.550 2018-04-17
1597 2018-04-18 31,945,897 -46,000 1.06 3,000,000,000 83,059,332 2.600 2018-04-16
1598 2018-04-17 31,991,897 -10,000 1.07 3,000,000,000 83,178,932 2.600 2018-04-13
1599 2018-04-16 32,001,897 -50,000 1.07 3,000,000,000 82,564,894 2.580 2018-04-12
1600 2018-04-13 32,051,897 -56,000 1.07 3,000,000,000 83,655,451 2.610 2018-04-11
1601 2018-04-12 32,107,897 4,000 1.07 3,000,000,000 83,480,532 2.600 2018-04-10
1602 2018-04-11 32,103,897 8,000 1.07 3,000,000,000 84,112,210 2.620 2018-04-09
1603 2018-04-09 32,095,897 124,000 1.07 3,000,000,000 85,054,127 2.650 2018-04-04
1604 2018-03-28 31,971,897 2,656,000 1.07 3,000,000,000 80,249,461 2.510 2018-03-26
1605 2018-03-27 29,315,897 2,066,454 0.98 3,000,000,000 72,996,584 2.490 2018-03-23
1606 2018-03-26 27,249,443 -6,000 0.91 3,000,000,000 69,758,574 2.560 2018-03-22
1607 2018-03-23 27,255,443 -6,000 0.91 3,000,000,000 69,228,825 2.540 2018-03-21
1608 2018-03-22 27,261,443 -4,000 0.91 3,000,000,000 69,244,065 2.540 2018-03-20
1609 2018-03-20 27,265,443 18,000 0.91 3,000,000,000 69,526,880 2.550 2018-03-16
1610 2018-03-19 27,247,443 12,000 0.91 3,000,000,000 70,025,929 2.570 2018-03-15
1611 2018-03-16 27,235,443 -30,000 0.91 3,000,000,000 69,995,089 2.570 2018-03-14
1612 2018-03-15 27,265,443 -80,000 0.91 3,000,000,000 69,526,880 2.550 2018-03-13
1613 2018-03-14 27,345,443 -140,000 0.91 3,000,000,000 69,457,425 2.540 2018-03-12
1614 2018-03-13 27,485,443 -20,000 0.92 3,000,000,000 71,187,297 2.590 2018-03-09
1615 2018-03-12 27,505,443 430,000 0.92 3,000,000,000 71,514,152 2.600 2018-03-08
1616 2018-03-09 27,075,443 68,000 0.90 3,000,000,000 70,396,152 2.600 2018-03-07
1617 2018-03-08 27,007,443 -64,000 0.90 3,000,000,000 69,139,054 2.560 2018-03-06
1618 2018-03-07 27,071,443 -36,000 0.90 3,000,000,000 69,844,323 2.580 2018-03-05
1619 2018-03-06 27,107,443 -40,000 0.90 3,000,000,000 71,292,575 2.630 2018-03-02
1620 2018-03-05 27,147,443 94,000 0.90 3,000,000,000 72,755,147 2.680 2018-03-01
1621 2018-03-02 27,053,443 570,000 0.90 3,000,000,000 72,773,762 2.690 2018-02-28
1622 2018-03-01 26,483,443 -48,000 0.88 3,000,000,000 71,240,462 2.690 2018-02-27
1623 2018-02-28 26,531,443 -12,000 0.88 3,000,000,000 71,634,896 2.700 2018-02-26
1624 2018-02-27 26,543,443 -1,194,113 0.88 3,000,000,000 71,667,296 2.700 2018-02-23
1625 2018-02-26 27,737,556 -398,000 0.92 3,000,000,000 74,891,401 2.700 2018-02-22
1626 2018-02-23 28,135,556 -516,000 0.94 3,000,000,000 75,966,001 2.700 2018-02-21
1627 2018-02-22 28,651,556 -120,000 0.96 3,000,000,000 77,359,201 2.700 2018-02-20
1628 2018-02-21 28,771,556 -849,365 0.96 3,000,000,000 77,395,486 2.690 2018-02-14
1629 2018-02-20 29,620,921 -193,365 0.99 3,000,000,000 72,867,466 2.460 2018-02-13
1630 2018-02-14 29,814,286 246,000 0.99 3,000,000,000 73,045,001 2.450 2018-02-12
1631 2018-02-13 29,568,286 -63,365 0.99 3,000,000,000 72,442,301 2.450 2018-02-09
1632 2018-02-12 29,631,651 -65,203 0.99 3,000,000,000 74,375,444 2.510 2018-02-08
1633 2018-02-09 29,696,854 -54,385 0.99 3,000,000,000 74,242,135 2.500 2018-02-07
1634 2018-02-08 29,751,239 -42,000 0.99 3,000,000,000 71,997,998 2.420 2018-02-06
1635 2018-02-07 29,793,239 -55,400 0.99 3,000,000,000 74,185,165 2.490 2018-02-05
1636 2018-02-06 29,848,639 -22,000 0.99 3,000,000,000 74,621,598 2.500 2018-02-02
1637 2018-02-05 29,870,639 -26,000 1.00 3,000,000,000 74,975,304 2.510 2018-02-01
1638 2018-02-02 29,896,639 -14,000 1.00 3,000,000,000 75,040,564 2.510 2018-01-31
1639 2018-02-01 29,910,639 395,400 1.00 3,000,000,000 75,075,704 2.510 2018-01-30
1640 2018-01-31 29,515,239 450,000 0.98 3,000,000,000 73,788,098 2.500 2018-01-29
1641 2018-01-30 29,065,239 -16,000 0.97 3,000,000,000 72,663,098 2.500 2018-01-26
1642 2018-01-29 29,081,239 4,000 0.97 3,000,000,000 72,703,098 2.500 2018-01-25
1643 2018-01-26 29,077,239 -12,000 0.97 3,000,000,000 73,274,642 2.520 2018-01-24
1644 2018-01-25 29,089,239 -68,000 0.97 3,000,000,000 73,304,882 2.520 2018-01-23
1645 2018-01-24 29,157,239 -32,000 0.97 3,000,000,000 72,893,098 2.500 2018-01-22
1646 2018-01-22 29,189,239 -60,000 0.97 3,000,000,000 73,556,882 2.520 2018-01-18
1647 2018-01-19 29,249,239 -6,000 0.97 3,000,000,000 74,293,067 2.540 2018-01-17
1648 2018-01-18 29,255,239 -8,000 0.98 3,000,000,000 72,845,545 2.490 2018-01-16
1649 2018-01-17 29,263,239 -22,000 0.98 3,000,000,000 73,158,098 2.500 2018-01-15
1650 2018-01-16 29,285,239 -70,000 0.98 3,000,000,000 74,091,655 2.530 2018-01-12
1651 2018-01-15 29,355,239 -34,000 0.98 3,000,000,000 76,910,726 2.620 2018-01-11
1652 2018-01-12 29,389,239 -62,000 0.98 3,000,000,000 77,587,591 2.640 2018-01-10
1653 2018-01-11 29,451,239 -4,000 0.98 3,000,000,000 73,628,098 2.500 2018-01-09
1654 2018-01-10 29,455,239 -12,000 0.98 3,000,000,000 77,467,279 2.630 2018-01-08
1655 2018-01-09 29,467,239 -150,000 0.98 3,000,000,000 79,266,873 2.690 2018-01-05
1656 2018-01-08 29,617,239 -204,000 0.99 3,000,000,000 79,966,545 2.700 2018-01-04
1657 2018-01-05 29,821,239 -852,000 0.99 3,000,000,000 81,113,770 2.720 2018-01-03
1658 2018-01-04 30,673,239 -1,020,000 1.02 3,000,000,000 84,044,675 2.740 2018-01-02
1659 2018-01-03 31,693,239 -198,000 1.06 3,000,000,000 84,937,881 2.680 2017-12-29
1660 2018-01-02 31,891,239 -722,000 1.06 3,000,000,000 86,744,170 2.720 2017-12-28
1661 2017-12-29 32,613,239 -592,000 1.09 3,000,000,000 88,381,878 2.710 2017-12-27
1662 2017-12-28 33,205,239 -46,000 1.11 3,000,000,000 89,322,093 2.690 2017-12-22
1663 2017-12-27 33,251,239 -140,000 1.11 3,000,000,000 87,783,271 2.640 2017-12-21
1664 2017-12-22 33,391,239 -88,000 1.11 3,000,000,000 89,488,521 2.680 2017-12-20
1665 2017-12-21 33,479,239 -122,000 1.12 3,000,000,000 90,059,153 2.690 2017-12-19
1666 2017-12-20 33,601,239 -392,000 1.12 3,000,000,000 89,715,308 2.670 2017-12-18
1667 2017-12-19 33,993,239 -2,220,000 1.13 3,000,000,000 90,082,083 2.650 2017-12-15
1668 2017-12-18 36,213,239 56,000 1.21 3,000,000,000 95,602,951 2.640 2017-12-14
1669 2017-12-15 36,157,239 -14,000 1.21 3,000,000,000 91,839,387 2.540 2017-12-13
1670 2017-12-14 36,171,239 -24,000 1.21 3,000,000,000 91,151,522 2.520 2017-12-12
1671 2017-12-13 36,195,239 92,000 1.21 3,000,000,000 90,488,098 2.500 2017-12-11
1672 2017-12-12 36,103,239 -18,000 1.20 3,000,000,000 90,980,162 2.520 2017-12-08
1673 2017-12-11 36,121,239 -134,000 1.20 3,000,000,000 90,303,098 2.500 2017-12-07
1674 2017-12-08 36,255,239 -288,000 1.21 3,000,000,000 91,725,755 2.530 2017-12-06
1675 2017-12-07 36,543,239 28,000 1.22 3,000,000,000 92,454,395 2.530 2017-12-05
1676 2017-12-06 36,515,239 4,000 1.22 3,000,000,000 94,209,317 2.580 2017-12-04
1677 2017-12-05 36,511,239 -132,000 1.22 3,000,000,000 92,373,435 2.530 2017-12-01
1678 2017-12-04 36,643,239 -80,317 1.22 3,000,000,000 91,974,530 2.510 2017-11-30
1679 2017-12-01 36,723,556 -174,000 1.22 3,000,000,000 93,277,832 2.540 2017-11-29
1680 2017-11-30 36,897,556 304,000 1.23 3,000,000,000 94,457,743 2.560 2017-11-28
1681 2017-11-29 36,593,556 -236,000 1.22 3,000,000,000 94,411,374 2.580 2017-11-27
1682 2017-11-28 36,829,556 -262,000 1.23 3,000,000,000 95,756,846 2.600 2017-11-24
1683 2017-11-27 37,091,556 -380,000 1.24 3,000,000,000 95,325,299 2.570 2017-11-23
1684 2017-11-24 37,471,556 -66,000 1.25 3,000,000,000 96,301,899 2.570 2017-11-22
1685 2017-11-23 37,537,556 -276,000 1.25 3,000,000,000 95,345,392 2.540 2017-11-21
1686 2017-11-22 37,813,556 -104,000 1.26 3,000,000,000 97,180,839 2.570 2017-11-20
1687 2017-11-21 37,917,556 -392,000 1.26 3,000,000,000 101,239,875 2.670 2017-11-17
1688 2017-11-20 38,309,556 -58,000 1.28 3,000,000,000 101,520,323 2.650 2017-11-16
1689 2017-11-17 38,367,556 -284,000 1.28 3,000,000,000 101,674,023 2.650 2017-11-15
1690 2017-11-16 38,651,556 -458,000 1.29 3,000,000,000 104,359,201 2.700 2017-11-14
1691 2017-11-15 39,109,556 -415,600 1.30 3,000,000,000 104,813,610 2.680 2017-11-13
1692 2017-11-14 39,525,156 -1,256,000 1.32 3,000,000,000 107,113,173 2.710 2017-11-10
1693 2017-11-13 40,781,156 -1,655,985 1.36 3,000,000,000 111,332,556 2.730 2017-11-09
1694 2017-11-10 42,437,141 -618,400 1.41 3,000,000,000 117,550,881 2.770 2017-11-08
1695 2017-11-09 43,055,541 -154,000 1.44 3,000,000,000 120,124,959 2.790 2017-11-07
1696 2017-11-08 43,209,541 -46,000 1.44 3,000,000,000 116,665,761 2.700 2017-11-06
1697 2017-11-07 43,255,541 -102,000 1.44 3,000,000,000 118,087,627 2.730 2017-11-03
1698 2017-11-06 43,357,541 4,000 1.45 3,000,000,000 116,198,210 2.680 2017-11-02
1699 2017-11-03 43,353,541 -60,000 1.45 3,000,000,000 116,621,025 2.690 2017-11-01
1700 2017-11-02 43,413,541 -64,000 1.45 3,000,000,000 117,216,561 2.700 2017-10-31
1701 2017-11-01 43,477,541 10,000 1.45 3,000,000,000 116,954,585 2.690 2017-10-30
1702 2017-10-31 43,467,541 198,000 1.45 3,000,000,000 117,797,036 2.710 2017-10-27
1703 2017-10-30 43,269,541 6,000 1.44 3,000,000,000 116,395,065 2.690 2017-10-26
1704 2017-10-27 43,263,541 -10,000 1.44 3,000,000,000 115,946,290 2.680 2017-10-25
1705 2017-10-26 43,273,541 -22,000 1.44 3,000,000,000 118,136,767 2.730 2017-10-24
1706 2017-10-25 43,295,541 -80,000 1.44 3,000,000,000 121,227,515 2.800 2017-10-23
1707 2017-10-24 43,375,541 -186,000 1.45 3,000,000,000 121,451,515 2.800 2017-10-20
1708 2017-10-23 43,561,541 -174,000 1.45 3,000,000,000 120,229,853 2.760 2017-10-19
1709 2017-10-20 43,735,541 -116,000 1.46 3,000,000,000 126,833,069 2.900 2017-10-18
1710 2017-10-19 43,851,541 392,000 1.46 3,000,000,000 120,591,738 2.750 2017-10-17
1711 2017-10-18 43,459,541 -70,000 1.45 3,000,000,000 120,382,929 2.770 2017-10-16
1712 2017-10-17 43,529,541 -330,000 1.45 3,000,000,000 121,447,419 2.790 2017-10-13
1713 2017-10-16 43,859,541 4,000 1.46 3,000,000,000 121,929,524 2.780 2017-10-12
1714 2017-10-13 43,855,541 -22,000 1.46 3,000,000,000 123,672,626 2.820 2017-10-11
1715 2017-10-12 43,877,541 -12,000 1.46 3,000,000,000 126,806,093 2.890 2017-10-10
1716 2017-10-11 43,889,541 122,000 1.46 3,000,000,000 123,768,506 2.820 2017-10-09
1717 2017-10-10 43,767,541 -24,000 1.46 3,000,000,000 129,551,921 2.960 2017-10-06
1718 2017-10-09 43,791,541 222,000 1.46 3,000,000,000 131,374,623 3.000 2017-10-04
1719 2017-10-06 43,569,541 -266,000 1.45 3,000,000,000 133,322,795 3.060 2017-10-03
1720 2017-10-04 43,835,541 -18,000 1.46 3,000,000,000 127,561,424 2.910 2017-09-29
1721 2017-10-03 43,853,541 -274,230 1.46 3,000,000,000 117,966,025 2.690 2017-09-28
1722 2017-09-29 44,127,771 5,701,356 1.47 3,000,000,000 123,557,759 2.800 2017-09-27
1723 2017-09-28 38,426,415 690,430 1.28 3,000,000,000 106,056,905 2.760 2017-09-26
1724 2017-09-27 37,735,985 -34,000 1.26 3,000,000,000 95,472,042 2.530 2017-09-25
1725 2017-09-26 37,769,985 -14,000 1.26 3,000,000,000 94,424,963 2.500 2017-09-22
1726 2017-09-25 37,783,985 647,985 1.26 3,000,000,000 94,459,963 2.500 2017-09-21
1727 2017-09-22 37,136,000 -1,162,000 1.24 3,000,000,000 92,840,000 2.500 2017-09-20
1728 2017-09-21 38,298,000 690,000 1.28 3,000,000,000 92,681,160 2.420 2017-09-19
1729 2017-09-20 37,608,000 -258,000 1.25 3,000,000,000 91,011,360 2.420 2017-09-18
1730 2017-09-19 37,866,000 414,000 1.26 3,000,000,000 87,849,120 2.320 2017-09-15
1731 2017-09-18 37,452,000 -190,000 1.25 3,000,000,000 88,386,720 2.360 2017-09-14
1732 2017-09-15 37,642,000 754,000 1.25 3,000,000,000 88,835,120 2.360 2017-09-13
1733 2017-09-14 36,888,000 430,000 1.23 3,000,000,000 80,415,840 2.180 2017-09-12
1734 2017-09-13 36,458,000 136,000 1.22 3,000,000,000 73,280,580 2.010 2017-09-11
1735 2017-09-12 36,322,000 -72,000 1.21 3,000,000,000 72,280,780 1.990 2017-09-08
1736 2017-09-11 36,394,000 -154,000 1.21 3,000,000,000 70,968,300 1.950 2017-09-07
1737 2017-09-08 36,548,000 -414,000 1.22 3,000,000,000 70,903,120 1.940 2017-09-06
1738 2017-09-07 36,962,000 -278,000 1.23 3,000,000,000 70,967,040 1.920 2017-09-05
1739 2017-09-06 37,240,000 4,000 1.24 3,000,000,000 71,873,200 1.930 2017-09-04
1740 2017-09-05 37,236,000 -56,000 1.24 3,000,000,000 72,610,200 1.950 2017-09-01
1741 2017-09-04 37,292,000 113,000 1.24 3,000,000,000 71,973,560 1.930 2017-08-31
1742 2017-09-01 37,179,000 44,000 1.24 3,000,000,000 73,986,210 1.990 2017-08-30
1743 2017-08-31 37,135,000 -162,000 1.24 3,000,000,000 73,155,950 1.970 2017-08-29
1744 2017-08-30 37,297,000 -54,000 1.24 3,000,000,000 73,102,120 1.960 2017-08-28
1745 2017-08-29 37,351,000 -188,000 1.25 3,000,000,000 73,581,470 1.970 2017-08-25
1746 2017-08-28 37,539,000 40,000 1.25 3,000,000,000 74,327,220 1.980 2017-08-24
1747 2017-08-25 37,499,000 -1,169,800 1.25 3,000,000,000 73,498,040 1.960 2017-08-22
1748 2017-08-24 38,668,800 282,382 1.29 3,000,000,000 75,790,848 1.960 2017-08-21
1749 2017-08-22 38,386,418 -76,676 1.28 3,000,000,000 75,237,379 1.960 2017-08-18
1750 2017-08-21 38,463,094 132,294 1.28 3,000,000,000 76,156,926 1.980 2017-08-17
1751 2017-08-18 38,330,800 -4,000 1.28 3,000,000,000 75,894,984 1.980 2017-08-16
1752 2017-08-17 38,334,800 -10,000 1.28 3,000,000,000 74,369,512 1.940 2017-08-15
1753 2017-08-16 38,344,800 -44,000 1.28 3,000,000,000 75,155,808 1.960 2017-08-14
1754 2017-08-15 38,388,800 -4,000 1.28 3,000,000,000 75,242,048 1.960 2017-08-11
1755 2017-08-14 38,392,800 14,000 1.28 3,000,000,000 76,017,744 1.980 2017-08-10
1756 2017-08-11 38,378,800 -112,000 1.28 3,000,000,000 75,990,024 1.980 2017-08-09
1757 2017-08-10 38,490,800 16,000 1.28 3,000,000,000 76,211,784 1.980 2017-08-08
1758 2017-08-09 38,474,800 -444,000 1.28 3,000,000,000 76,180,104 1.980 2017-08-07
1759 2017-08-08 38,918,800 598,000 1.30 3,000,000,000 77,059,224 1.980 2017-08-04
1760 2017-08-07 38,320,800 10,000 1.28 3,000,000,000 75,875,184 1.980 2017-08-03
1761 2017-08-04 38,310,800 18,000 1.28 3,000,000,000 75,855,384 1.980 2017-08-02
1762 2017-08-03 38,292,800 -754,000 1.28 3,000,000,000 75,819,744 1.980 2017-08-01
1763 2017-08-02 39,046,800 18,000 1.30 3,000,000,000 76,531,728 1.960 2017-07-31
1764 2017-08-01 39,028,800 -304,000 1.30 3,000,000,000 76,496,448 1.960 2017-07-28
1765 2017-07-31 39,332,800 31,000 1.31 3,000,000,000 77,485,616 1.970 2017-07-27
1766 2017-07-28 39,301,800 -8,000 1.31 3,000,000,000 77,424,546 1.970 2017-07-26
1767 2017-07-27 39,309,800 2,220,000 1.31 3,000,000,000 77,833,404 1.980 2017-07-25
1768 2017-07-26 37,089,800 1,002,000 1.24 3,000,000,000 73,808,702 1.990 2017-07-24
1769 2017-07-25 36,087,800 998,000 1.20 3,000,000,000 71,092,966 1.970 2017-07-21
1770 2017-07-24 35,089,800 3,488,000 1.17 3,000,000,000 69,477,804 1.980 2017-07-20
1771 2017-07-21 31,601,800 1,000,000 1.05 3,000,000,000 62,887,582 1.990 2017-07-19
1772 2017-07-20 30,601,800 -3,994,000 1.02 3,000,000,000 59,673,510 1.950 2017-07-18
1773 2017-07-19 34,595,800 2,000 1.15 3,000,000,000 67,115,852 1.940 2017-07-17
1774 2017-07-18 34,593,800 -48,000 1.15 3,000,000,000 66,420,096 1.920 2017-07-14
1775 2017-07-17 34,641,800 -404,000 1.15 3,000,000,000 66,165,838 1.910 2017-07-13
1776 2017-07-14 35,045,800 12,000 1.17 3,000,000,000 65,535,646 1.870 2017-07-12
1777 2017-07-13 35,033,800 -10,000 1.17 3,000,000,000 64,462,192 1.840 2017-07-11
1778 2017-07-12 35,043,800 -8,000 1.17 3,000,000,000 65,531,906 1.870 2017-07-10
1779 2017-07-11 35,051,800 -160,000 1.17 3,000,000,000 65,196,348 1.860 2017-07-07
1780 2017-07-10 35,211,800 36,000 1.17 3,000,000,000 65,846,066 1.870 2017-07-06
1781 2017-07-07 35,175,800 2,732,000 1.17 3,000,000,000 64,723,472 1.840 2017-07-05
1782 2017-07-06 32,443,800 -638,000 1.08 3,000,000,000 59,372,154 1.830 2017-07-04
1783 2017-07-03 33,081,800 150,000 1.10 3,000,000,000 64,178,692 1.940 2017-06-29
1784 2017-06-30 32,931,800 2,097,800 1.10 3,000,000,000 63,558,374 1.930 2017-06-28
1785 2017-06-29 30,834,000 70,000 1.03 3,000,000,000 61,359,660 1.990 2017-06-27
1786 2017-06-28 30,764,000 1,044,000 1.03 3,000,000,000 61,528,000 2.000 2017-06-26
1787 2017-06-27 29,720,000 126,000 0.99 3,000,000,000 59,440,000 2.000 2017-06-23
1788 2017-06-26 29,594,000 -860,000 0.99 3,000,000,000 59,779,880 2.020 2017-06-22
1789 2017-06-23 30,454,000 -926,000 1.02 3,000,000,000 59,689,840 1.960 2017-06-21
1790 2017-06-22 31,380,000 142,000 1.05 3,000,000,000 60,563,400 1.930 2017-06-20
1791 2017-06-21 31,238,000 -976,000 1.04 3,000,000,000 56,540,780 1.810 2017-06-19
1792 2017-06-20 32,214,000 -1,772,000 1.07 3,000,000,000 56,052,360 1.740 2017-06-16
1793 2017-06-19 33,986,000 -544,000 1.13 3,000,000,000 59,135,640 1.740 2017-06-15
1794 2017-06-16 34,530,000 -2,028,000 1.15 3,000,000,000 60,427,500 1.750 2017-06-14
1795 2017-06-15 36,558,000 -1,966,000 1.22 3,000,000,000 64,342,080 1.760 2017-06-13
1796 2017-06-14 38,524,000 -1,402,000 1.28 3,000,000,000 67,802,240 1.760 2017-06-12
1797 2017-06-13 39,926,000 -5,254,000 1.33 3,000,000,000 69,471,240 1.740 2017-06-09
1798 2017-06-12 45,180,000 -2,128,000 1.51 3,000,000,000 79,516,800 1.760 2017-06-08
1799 2017-06-09 47,308,000 -1,172,000 1.58 3,000,000,000 80,896,680 1.710 2017-06-07
1800 2017-06-08 48,480,000 -1,736,000 1.62 3,000,000,000 79,992,000 1.650 2017-06-06
1801 2017-06-07 50,216,000 -1,128,000 1.67 3,000,000,000 82,856,400 1.650 2017-06-05
1802 2017-06-06 51,344,000 -4,938,000 1.71 3,000,000,000 85,231,040 1.660 2017-06-02
1803 2017-06-05 56,282,000 -3,534,880 1.88 3,000,000,000 95,116,580 1.690 2017-06-01
1804 2017-06-02 59,816,880 -1,716,000 1.99 3,000,000,000 101,090,527 1.690 2017-05-31
1805 2017-06-01 61,532,880 2,106,880 2.05 3,000,000,000 104,605,896 1.700 2017-05-29
1806 2017-05-31 59,426,000 -594,000 1.98 3,000,000,000 100,429,940 1.690 2017-05-26
1807 2017-05-29 60,020,000 -2,258,000 2.00 3,000,000,000 101,433,800 1.690 2017-05-25
1808 2017-05-26 62,278,000 18,000 2.08 3,000,000,000 107,118,160 1.720 2017-05-24
1809 2017-05-25 62,260,000 166,000 2.08 3,000,000,000 107,087,200 1.720 2017-05-23
1810 2017-05-24 62,094,000 358,000 2.07 3,000,000,000 106,801,680 1.720 2017-05-22
1811 2017-05-23 61,736,000 502,000 2.06 3,000,000,000 105,568,560 1.710 2017-05-19
1812 2017-05-22 61,234,000 472,000 2.04 3,000,000,000 103,485,460 1.690 2017-05-18
1813 2017-05-19 60,762,000 754,000 2.03 3,000,000,000 103,295,400 1.700 2017-05-17
1814 2017-05-18 60,008,000 52,000 2.00 3,000,000,000 100,213,360 1.670 2017-05-16
1815 2017-05-17 59,956,000 -2,000 2.00 3,000,000,000 100,726,080 1.680 2017-05-15
1816 2017-05-15 59,958,000 -2,000 2.00 3,000,000,000 99,530,280 1.660 2017-05-11
1817 2017-05-12 59,960,000 -2,000 2.00 3,000,000,000 99,533,600 1.660 2017-05-10
1818 2017-05-11 59,962,000 -2,000 2.00 3,000,000,000 99,536,920 1.660 2017-05-09
1819 2017-05-10 59,964,000 -4,000 2.00 3,000,000,000 99,540,240 1.660 2017-05-08
1820 2017-05-09 59,968,000 -4,000 2.00 3,000,000,000 99,546,880 1.660 2017-05-05
1821 2017-05-08 59,972,000 22,000 2.00 3,000,000,000 99,553,520 1.660 2017-05-04
1822 2017-05-05 59,950,000 -6,000 2.00 3,000,000,000 99,517,000 1.660 2017-05-02
1823 2017-05-04 59,956,000 -210,000 2.00 3,000,000,000 100,126,520 1.670 2017-04-28
1824 2017-05-02 60,166,000 40,000 2.01 3,000,000,000 99,875,560 1.660 2017-04-27
1825 2017-04-28 60,126,000 608,000 2.00 3,000,000,000 99,809,160 1.660 2017-04-26
1826 2017-04-18 59,518,000 240,000 1.98 3,000,000,000 97,609,520 1.640 2017-04-12
1827 2017-04-03 59,278,000 250,000 1.98 3,000,000,000 98,994,260 1.670 2017-03-30
1828 2017-03-30 59,028,000 16,000 1.97 3,000,000,000 97,396,200 1.650 2017-03-28
1829 2017-03-29 59,012,000 -22,000 1.97 3,000,000,000 96,189,560 1.630 2017-03-27
1830 2017-03-28 59,034,000 -18,000 1.97 3,000,000,000 95,635,080 1.620 2017-03-24
1831 2017-03-27 59,052,000 -40,000 1.97 3,000,000,000 99,207,360 1.680 2017-03-23
1832 2017-03-24 59,092,000 -34,000 1.97 3,000,000,000 98,092,720 1.660 2017-03-22
1833 2017-03-23 59,126,000 -146,000 1.97 3,000,000,000 98,740,420 1.670 2017-03-21
1834 2017-03-22 59,272,000 -118,000 1.98 3,000,000,000 100,169,680 1.690 2017-03-20
1835 2017-03-21 59,390,000 -58,000 1.98 3,000,000,000 98,587,400 1.660 2017-03-17
1836 2017-03-20 59,448,000 -40,000 1.98 3,000,000,000 99,278,160 1.670 2017-03-16
1837 2017-03-17 59,488,000 -38,000 1.98 3,000,000,000 99,939,840 1.680 2017-03-15
1838 2017-03-16 59,526,000 -58,000 1.98 3,000,000,000 100,598,940 1.690 2017-03-14
1839 2017-03-13 59,584,000 574,000 1.99 3,000,000,000 102,484,480 1.720 2017-03-09
1840 2017-03-10 59,010,000 386,000 1.97 3,000,000,000 100,317,000 1.700 2017-03-08
1841 2017-03-09 58,624,000 4,000 1.95 3,000,000,000 99,074,560 1.690 2017-03-07
1842 2017-03-08 58,620,000 296,000 1.95 3,000,000,000 99,067,800 1.690 2017-03-06
1843 2017-03-07 58,324,000 36,000 1.94 3,000,000,000 98,567,560 1.690 2017-03-03
1844 2017-03-06 58,288,000 500,000 1.94 3,000,000,000 98,506,720 1.690 2017-03-02
1845 2017-03-03 57,788,000 -12,000 1.93 3,000,000,000 97,083,840 1.680 2017-03-01
1846 2017-03-02 57,800,000 -14,000 1.93 3,000,000,000 97,682,000 1.690 2017-02-28
1847 2017-03-01 57,814,000 -14,000 1.93 3,000,000,000 97,705,660 1.690 2017-02-27
1848 2017-02-28 57,828,000 -32,000 1.93 3,000,000,000 97,729,320 1.690 2017-02-24
1849 2017-02-27 57,860,000 -30,000 1.93 3,000,000,000 97,783,400 1.690 2017-02-23
1850 2017-02-24 57,890,000 -14,000 1.93 3,000,000,000 98,413,000 1.700 2017-02-22
1851 2017-02-22 57,904,000 -12,000 1.93 3,000,000,000 100,752,960 1.740 2017-02-20
1852 2017-02-21 57,916,000 62,000 1.93 3,000,000,000 101,932,160 1.760 2017-02-17
1853 2017-02-20 57,854,000 -12,000 1.93 3,000,000,000 101,823,040 1.760 2017-02-16
1854 2017-02-17 57,866,000 136,000 1.93 3,000,000,000 101,265,500 1.750 2017-02-15
1855 2017-02-16 57,730,000 2,000 1.92 3,000,000,000 102,182,100 1.770 2017-02-14
1856 2017-02-15 57,728,000 110,000 1.92 3,000,000,000 100,446,720 1.740 2017-02-13
1857 2017-02-14 57,618,000 96,000 1.92 3,000,000,000 99,679,140 1.730 2017-02-10
1858 2017-02-13 57,522,000 -10,000 1.92 3,000,000,000 98,937,840 1.720 2017-02-09
1859 2017-02-10 57,532,000 18,000 1.92 3,000,000,000 98,955,040 1.720 2017-02-08
1860 2017-02-09 57,514,000 -14,000 1.92 3,000,000,000 97,773,800 1.700 2017-02-07
1861 2017-02-08 57,528,000 -24,000 1.92 3,000,000,000 98,948,160 1.720 2017-02-06
1862 2017-02-07 57,552,000 -24,000 1.92 3,000,000,000 97,262,880 1.690 2017-02-03
1863 2017-02-06 57,576,000 28,000 1.92 3,000,000,000 98,454,960 1.710 2017-02-02
1864 2017-02-03 57,548,000 -22,000 1.92 3,000,000,000 98,982,560 1.720 2017-02-01
1865 2017-02-02 57,570,000 10,000 1.92 3,000,000,000 99,596,100 1.730 2017-01-26
1866 2017-02-01 57,560,000 6,000 1.92 3,000,000,000 99,003,200 1.720 2017-01-25
1867 2017-01-26 57,554,000 -22,000 1.92 3,000,000,000 97,266,260 1.690 2017-01-24
1868 2017-01-25 57,576,000 28,000 1.92 3,000,000,000 98,454,960 1.710 2017-01-23
1869 2017-01-23 57,548,000 70,000 1.92 3,000,000,000 98,407,080 1.710 2017-01-19
1870 2017-01-20 57,478,000 22,000 1.92 3,000,000,000 98,287,380 1.710 2017-01-18
1871 2017-01-18 57,456,000 -2,000 1.92 3,000,000,000 95,951,520 1.670 2017-01-16
1872 2017-01-17 57,458,000 -2,000 1.92 3,000,000,000 97,104,020 1.690 2017-01-13
1873 2017-01-16 57,460,000 -4,000 1.92 3,000,000,000 97,107,400 1.690 2017-01-12
1874 2017-01-13 57,464,000 -6,000 1.92 3,000,000,000 96,539,520 1.680 2017-01-11
1875 2017-01-12 57,470,000 -12,000 1.92 3,000,000,000 97,124,300 1.690 2017-01-10
1876 2017-01-11 57,482,000 -38,000 1.92 3,000,000,000 97,719,400 1.700 2017-01-09
1877 2017-01-10 57,520,000 -26,000 1.92 3,000,000,000 96,633,600 1.680 2017-01-06
1878 2017-01-09 57,546,000 -2,000 1.92 3,000,000,000 97,828,200 1.700 2017-01-05
1879 2017-01-06 57,548,000 -44,000 1.92 3,000,000,000 96,680,640 1.680 2017-01-04
1880 2017-01-05 57,592,000 -92,000 1.92 3,000,000,000 97,906,400 1.700 2017-01-03
1881 2017-01-04 57,684,000 -18,000 1.92 3,000,000,000 98,639,640 1.710 2016-12-30
1882 2017-01-03 57,702,000 -106,000 1.92 3,000,000,000 98,670,420 1.710 2016-12-29
1883 2016-12-30 57,808,000 -134,000 1.93 3,000,000,000 98,273,600 1.700 2016-12-28
1884 2016-12-29 57,942,000 -1,040,000 1.93 3,000,000,000 99,660,240 1.720 2016-12-23
1885 2016-12-28 58,982,000 -112,000 1.97 3,000,000,000 101,449,040 1.720 2016-12-22
1886 2016-12-23 59,094,000 -54,000 1.97 3,000,000,000 100,459,800 1.700 2016-12-21
1887 2016-12-22 59,148,000 -186,000 1.97 3,000,000,000 99,368,640 1.680 2016-12-20
1888 2016-12-21 59,334,000 2,360,000 1.98 3,000,000,000 99,087,780 1.670 2016-12-19
1889 2016-12-20 56,974,000 966,000 1.90 3,000,000,000 96,286,060 1.690 2016-12-16
1890 2016-12-19 56,008,000 -92,000 1.87 3,000,000,000 90,172,880 1.610 2016-12-15
1891 2016-12-16 56,100,000 4,000 1.87 3,000,000,000 93,687,000 1.670 2016-12-14
1892 2016-12-15 56,096,000 -50,000 1.87 3,000,000,000 90,875,520 1.620 2016-12-13
1893 2016-12-14 56,146,000 -18,000 1.87 3,000,000,000 90,395,060 1.610 2016-12-12
1894 2016-12-09 56,164,000 -20,000 1.87 3,000,000,000 93,232,240 1.660 2016-12-07
1895 2016-12-08 56,184,000 8,000 1.87 3,000,000,000 94,950,960 1.690 2016-12-06
1896 2016-12-07 56,176,000 42,000 1.87 3,000,000,000 97,184,480 1.730 2016-12-05
1897 2016-12-06 56,134,000 -10,000 1.87 3,000,000,000 95,989,140 1.710 2016-12-02
1898 2016-12-05 56,144,000 -14,000 1.87 3,000,000,000 97,690,560 1.740 2016-12-01
1899 2016-12-02 56,158,000 396,000 1.87 3,000,000,000 97,714,920 1.740 2016-11-30
1900 2016-12-01 55,762,000 58,000 1.86 3,000,000,000 102,602,080 1.840 2016-11-29
1901 2016-11-29 55,704,000 -1,417,000 1.86 3,000,000,000 99,710,160 1.790 2016-11-25
1902 2016-11-28 57,121,000 1,513,000 1.90 3,000,000,000 102,817,800 1.800 2016-11-24
1903 2016-11-25 55,608,000 26,000 1.85 3,000,000,000 98,982,240 1.780 2016-11-23
1904 2016-11-02 55,582,000 -30,000 1.85 3,000,000,000 96,712,680 1.740 2016-10-31
1905 2016-09-21 55,612,000 -54,000 1.85 3,000,000,000 88,979,200 1.600 2016-09-19
1906 2016-09-13 55,666,000 94,000 1.86 3,000,000,000 87,395,620 1.570 2016-09-09
1907 2016-06-27 55,572,000 -2,182,380 1.85 3,000,000,000 71,687,880 1.290 2016-06-23
1908 2016-06-23 57,754,380 -2,000,000 1.93 3,000,000,000 75,080,694 1.300 2016-06-21
1909 2016-06-22 59,754,380 -1,000,000 1.99 3,000,000,000 77,680,694 1.300 2016-06-20
1910 2016-05-26 60,754,380 5,182,380 2.03 3,000,000,000 94,776,833 1.560 2016-05-24

Copyright & disclaimer, Privacy policy

Back to top