Yadea Group Holdings Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01585 | 2016-05-19 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 12.45 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 12.39 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 12.34 | 2025-11-07 | |||||
| 4 | 2025-10-23 | 102,000 | -2,000 | 0.00 | 3,112,647,294 | 1,272,960 | 12.48 | 2025-10-21 |
| 5 | 2025-10-21 | 104,000 | 2,000 | 0.00 | 3,112,647,294 | 1,306,240 | 12.56 | 2025-10-17 |
| 6 | 2025-10-20 | 102,000 | 2,000 | 0.00 | 3,112,647,294 | 1,314,780 | 12.89 | 2025-10-16 |
| 7 | 2025-10-17 | 100,000 | 2,000 | 0.00 | 3,112,647,294 | 1,267,000 | 12.67 | 2025-10-15 |
| 8 | 2025-10-16 | 98,000 | -12,000 | 0.00 | 3,112,647,294 | 1,258,320 | 12.84 | 2025-10-14 |
| 9 | 2025-10-13 | 110,000 | 4,000 | 0.00 | 3,112,647,294 | 1,573,000 | 14.30 | 2025-10-09 |
| 10 | 2025-10-10 | 106,000 | -2,000 | 0.00 | 3,112,647,294 | 1,567,740 | 14.79 | 2025-10-08 |
| 11 | 2025-10-06 | 108,000 | -2,000 | 0.00 | 3,112,647,294 | 1,556,280 | 14.41 | 2025-10-02 |
| 12 | 2025-09-22 | 110,000 | -50,000 | 0.00 | 3,112,647,294 | 1,530,100 | 13.91 | 2025-09-18 |
| 13 | 2025-09-19 | 160,000 | 50,000 | 0.01 | 3,112,647,294 | 2,248,000 | 14.05 | 2025-09-17 |
| 14 | 2025-09-18 | 110,000 | -6,000 | 0.00 | 3,112,647,294 | 1,519,100 | 13.81 | 2025-09-16 |
| 15 | 2025-09-15 | 116,000 | -4,000 | 0.00 | 3,112,647,294 | 1,583,400 | 13.65 | 2025-09-11 |
| 16 | 2025-09-10 | 120,000 | -2,000 | 0.00 | 3,112,647,294 | 1,638,000 | 13.65 | 2025-09-08 |
| 17 | 2025-09-09 | 122,000 | 2,000 | 0.00 | 3,112,647,294 | 1,657,980 | 13.59 | 2025-09-05 |
| 18 | 2025-09-08 | 120,000 | 2,000 | 0.00 | 3,112,647,294 | 1,636,800 | 13.64 | 2025-09-04 |
| 19 | 2025-09-02 | 118,000 | 8,000 | 0.00 | 3,112,647,294 | 1,596,540 | 13.53 | 2025-08-29 |
| 20 | 2025-08-29 | 110,000 | 84,000 | 0.00 | 3,112,647,294 | 1,415,700 | 12.87 | 2025-08-27 |
| 21 | 2025-08-28 | 26,000 | -4,000 | 0.00 | 3,112,647,294 | 333,320 | 12.82 | 2025-08-26 |
| 22 | 2025-08-25 | 30,000 | -6,000 | 0.00 | 3,112,647,294 | 378,600 | 12.62 | 2025-08-21 |
| 23 | 2025-08-20 | 36,000 | 4,000 | 0.00 | 3,112,647,294 | 467,280 | 12.98 | 2025-08-18 |
| 24 | 2025-08-19 | 32,000 | -6,000 | 0.00 | 3,112,647,294 | 409,280 | 12.79 | 2025-08-15 |
| 25 | 2025-08-15 | 38,000 | 4,000 | 0.00 | 3,112,647,294 | 483,360 | 12.72 | 2025-08-13 |
| 26 | 2025-08-13 | 34,000 | -2,000 | 0.00 | 3,112,647,294 | 435,200 | 12.80 | 2025-08-11 |
| 27 | 2025-08-12 | 36,000 | 2,000 | 0.00 | 3,112,647,294 | 454,320 | 12.62 | 2025-08-08 |
| 28 | 2025-08-07 | 34,000 | 2,000 | 0.00 | 3,112,647,294 | 417,180 | 12.27 | 2025-08-05 |
| 29 | 2025-08-05 | 32,000 | 4,000 | 0.00 | 3,112,647,294 | 391,040 | 12.22 | 2025-08-01 |
| 30 | 2025-08-01 | 28,000 | -4,000 | 0.00 | 3,112,647,294 | 352,800 | 12.60 | 2025-07-30 |
| 31 | 2025-07-31 | 32,000 | 2,000 | 0.00 | 3,112,647,294 | 412,800 | 12.90 | 2025-07-29 |
| 32 | 2025-07-30 | 30,000 | 2,000 | 0.00 | 3,112,647,294 | 390,600 | 13.02 | 2025-07-28 |
| 33 | 2025-07-29 | 28,000 | -2,000 | 0.00 | 3,112,647,294 | 368,480 | 13.16 | 2025-07-25 |
| 34 | 2025-07-25 | 30,000 | -10,000 | 0.00 | 3,112,647,294 | 381,000 | 12.70 | 2025-07-23 |
| 35 | 2025-07-24 | 40,000 | 2,000 | 0.00 | 3,112,647,294 | 516,000 | 12.90 | 2025-07-22 |
| 36 | 2025-07-22 | 38,000 | 2,000 | 0.00 | 3,112,647,294 | 484,120 | 12.74 | 2025-07-18 |
| 37 | 2025-07-21 | 36,000 | 8,000 | 0.00 | 3,112,647,294 | 452,160 | 12.56 | 2025-07-17 |
| 38 | 2025-07-18 | 28,000 | 4,000 | 0.00 | 3,112,647,294 | 365,120 | 13.04 | 2025-07-16 |
| 39 | 2025-07-17 | 24,000 | -2,000 | 0.00 | 3,112,647,294 | 314,880 | 13.12 | 2025-07-15 |
| 40 | 2025-07-16 | 26,000 | 4,000 | 0.00 | 3,112,647,294 | 335,400 | 12.90 | 2025-07-14 |
| 41 | 2025-07-15 | 22,000 | -10,000 | 0.00 | 3,112,647,294 | 286,000 | 13.00 | 2025-07-11 |
| 42 | 2025-07-14 | 32,000 | 12,000 | 0.00 | 3,112,647,294 | 395,520 | 12.36 | 2025-07-10 |
| 43 | 2025-07-09 | 20,000 | -2,000 | 0.00 | 3,112,647,294 | 256,000 | 12.80 | 2025-07-07 |
| 44 | 2025-07-08 | 22,000 | 2,000 | 0.00 | 3,112,647,294 | 285,560 | 12.98 | 2025-07-04 |
| 45 | 2025-07-04 | 20,000 | 10,000 | 0.00 | 3,112,647,294 | 255,200 | 12.76 | 2025-07-02 |
| 46 | 2025-07-03 | 10,000 | -24,000 | 0.00 | 3,112,647,294 | 125,600 | 12.56 | 2025-06-30 |
| 47 | 2025-06-27 | 34,000 | -2,000 | 0.00 | 3,112,647,294 | 440,640 | 12.96 | 2025-06-25 |
| 48 | 2025-06-26 | 36,000 | -4,000 | 0.00 | 3,112,647,294 | 458,640 | 12.74 | 2025-06-24 |
| 49 | 2025-06-24 | 40,000 | 6,000 | 0.00 | 3,112,647,294 | 484,800 | 12.12 | 2025-06-20 |
| 50 | 2025-06-23 | 34,000 | 2,000 | 0.00 | 3,112,647,294 | 429,080 | 12.62 | 2025-06-19 |
| 51 | 2025-06-20 | 32,000 | 8,000 | 0.00 | 3,112,647,294 | 398,720 | 12.46 | 2025-06-18 |
| 52 | 2025-06-17 | 24,000 | 2,000 | 0.00 | 3,112,647,294 | 290,880 | 12.12 | 2025-06-13 |
| 53 | 2025-06-16 | 22,000 | -20,000 | 0.00 | 3,112,647,294 | 273,240 | 12.42 | 2025-06-12 |
| 54 | 2025-06-11 | 42,000 | -8,000 | 0.00 | 3,112,647,294 | 520,800 | 12.40 | 2025-06-09 |
| 55 | 2025-06-10 | 50,000 | 2,000 | 0.00 | 3,112,647,294 | 618,000 | 12.36 | 2025-06-06 |
| 56 | 2025-06-09 | 48,000 | 4,000 | 0.00 | 3,112,647,294 | 602,880 | 12.56 | 2025-06-05 |
| 57 | 2025-06-05 | 44,000 | 18,000 | 0.00 | 3,112,647,294 | 552,640 | 12.56 | 2025-06-03 |
| 58 | 2025-06-04 | 26,000 | -4,000 | 0.00 | 3,112,647,294 | 316,680 | 12.18 | 2025-06-02 |
| 59 | 2025-06-03 | 30,000 | 4,000 | 0.00 | 3,112,647,294 | 360,000 | 12.00 | 2025-05-30 |
| 60 | 2025-06-02 | 26,000 | -8,000 | 0.00 | 3,112,647,294 | 321,360 | 12.36 | 2025-05-29 |
| 61 | 2025-05-30 | 34,000 | -6,000 | 0.00 | 3,112,647,294 | 416,840 | 12.26 | 2025-05-28 |
| 62 | 2025-05-29 | 40,000 | -8,000 | 0.00 | 3,112,647,294 | 500,000 | 12.50 | 2025-05-27 |
| 63 | 2025-05-23 | 48,000 | -2,000 | 0.00 | 3,112,647,294 | 630,720 | 13.14 | 2025-05-21 |
| 64 | 2025-05-22 | 50,000 | 2,000 | 0.00 | 3,112,647,294 | 647,000 | 12.94 | 2025-05-20 |
| 65 | 2025-05-14 | 48,000 | 8,000 | 0.00 | 3,112,647,294 | 647,040 | 13.48 | 2025-05-12 |
| 66 | 2025-05-12 | 40,000 | -2,000 | 0.00 | 3,112,647,294 | 544,000 | 13.60 | 2025-05-08 |
| 67 | 2025-05-09 | 42,000 | 4,000 | 0.00 | 3,112,647,294 | 558,600 | 13.30 | 2025-05-07 |
| 68 | 2025-05-08 | 38,000 | 2,000 | 0.00 | 3,112,647,294 | 535,040 | 14.08 | 2025-05-06 |
| 69 | 2025-05-06 | 36,000 | -4,000 | 0.00 | 3,112,647,294 | 505,440 | 14.04 | 2025-04-30 |
| 70 | 2025-05-02 | 40,000 | 8,000 | 0.00 | 3,112,647,294 | 556,800 | 13.92 | 2025-04-29 |
| 71 | 2025-04-29 | 32,000 | 4,000 | 0.00 | 3,112,647,294 | 456,320 | 14.26 | 2025-04-25 |
| 72 | 2025-04-25 | 28,000 | -12,000 | 0.00 | 3,112,647,294 | 403,760 | 14.42 | 2025-04-23 |
| 73 | 2025-04-24 | 40,000 | 18,000 | 0.00 | 3,112,647,294 | 565,600 | 14.14 | 2025-04-22 |
| 74 | 2025-04-23 | 22,000 | 2,000 | 0.00 | 3,112,647,294 | 318,120 | 14.46 | 2025-04-17 |
| 75 | 2025-04-22 | 20,000 | 2,000 | 0.00 | 3,112,647,294 | 286,800 | 14.34 | 2025-04-16 |
| 76 | 2025-04-17 | 18,000 | -4,000 | 0.00 | 3,112,647,294 | 262,800 | 14.60 | 2025-04-15 |
| 77 | 2025-04-16 | 22,000 | -2,000 | 0.00 | 3,112,647,294 | 327,360 | 14.88 | 2025-04-14 |
| 78 | 2025-04-11 | 24,000 | 6,000 | 0.00 | 3,112,647,294 | 336,960 | 14.04 | 2025-04-09 |
| 79 | 2025-04-10 | 18,000 | 2,000 | 0.00 | 3,112,647,294 | 248,760 | 13.82 | 2025-04-08 |
| 80 | 2025-04-09 | 16,000 | -32,000 | 0.00 | 3,112,647,294 | 213,440 | 13.34 | 2025-04-07 |
| 81 | 2025-04-08 | 48,000 | -2,000 | 0.00 | 3,112,647,294 | 726,720 | 15.14 | 2025-04-03 |
| 82 | 2025-04-07 | 50,000 | 2,000 | 0.00 | 3,112,647,294 | 744,000 | 14.88 | 2025-04-02 |
| 83 | 2025-04-01 | 48,000 | 2,000 | 0.00 | 3,112,647,294 | 749,760 | 15.62 | 2025-03-28 |
| 84 | 2025-03-31 | 46,000 | 2,000 | 0.00 | 3,112,647,294 | 697,360 | 15.16 | 2025-03-27 |
| 85 | 2025-03-27 | 44,000 | -28,000 | 0.00 | 3,112,647,294 | 658,240 | 14.96 | 2025-03-25 |
| 86 | 2025-03-26 | 72,000 | 2,000 | 0.00 | 3,112,647,294 | 1,113,120 | 15.46 | 2025-03-24 |
| 87 | 2025-03-20 | 70,000 | 16,000 | 0.00 | 3,112,647,294 | 1,101,800 | 15.74 | 2025-03-18 |
| 88 | 2025-03-19 | 54,000 | 2,000 | 0.00 | 3,112,647,294 | 781,920 | 14.48 | 2025-03-17 |
| 89 | 2025-03-10 | 52,000 | 4,000 | 0.00 | 3,112,647,294 | 712,400 | 13.70 | 2025-03-06 |
| 90 | 2025-03-07 | 48,000 | -6,000 | 0.00 | 3,112,647,294 | 656,640 | 13.68 | 2025-03-05 |
| 91 | 2025-03-05 | 54,000 | -44,000 | 0.00 | 3,112,647,294 | 720,360 | 13.34 | 2025-03-03 |
| 92 | 2025-03-04 | 98,000 | 2,000 | 0.00 | 3,112,647,294 | 1,248,520 | 12.74 | 2025-02-28 |
| 93 | 2025-03-03 | 96,000 | -6,000 | 0.00 | 3,112,647,294 | 1,286,400 | 13.40 | 2025-02-27 |
| 94 | 2025-02-28 | 102,000 | 78,000 | 0.00 | 3,112,647,294 | 1,342,320 | 13.16 | 2025-02-26 |
| 95 | 2025-02-24 | 24,000 | 2,000 | 0.00 | 3,112,647,294 | 303,360 | 12.64 | 2025-02-20 |
| 96 | 2025-02-21 | 22,000 | 2,000 | 0.00 | 3,112,647,294 | 285,120 | 12.96 | 2025-02-19 |
| 97 | 2025-02-20 | 20,000 | -4,000 | 0.00 | 3,112,647,294 | 266,000 | 13.30 | 2025-02-18 |
| 98 | 2025-02-19 | 24,000 | -6,000 | 0.00 | 3,112,647,294 | 302,880 | 12.62 | 2025-02-17 |
| 99 | 2025-02-14 | 30,000 | 10,000 | 0.00 | 3,112,647,294 | 361,200 | 12.04 | 2025-02-12 |
| 100 | 2025-02-11 | 20,000 | -2,000 | 0.00 | 3,112,647,294 | 250,800 | 12.54 | 2025-02-07 |
| 101 | 2025-02-10 | 22,000 | -2,000 | 0.00 | 3,112,647,294 | 288,200 | 13.10 | 2025-02-06 |
| 102 | 2025-02-06 | 24,000 | -4,000 | 0.00 | 3,112,647,294 | 310,560 | 12.94 | 2025-02-04 |
| 103 | 2025-02-05 | 28,000 | 4,000 | 0.00 | 3,112,647,294 | 353,920 | 12.64 | 2025-02-03 |
| 104 | 2025-02-04 | 24,000 | -2,000 | 0.00 | 3,112,647,294 | 303,360 | 12.64 | 2025-01-27 |
| 105 | 2025-02-03 | 26,000 | 2,000 | 0.00 | 3,112,647,294 | 334,880 | 12.88 | 2025-01-24 |
| 106 | 2025-01-27 | 24,000 | 2,000 | 0.00 | 3,112,647,294 | 307,680 | 12.82 | 2025-01-23 |
| 107 | 2025-01-22 | 22,000 | -2,000 | 0.00 | 3,112,647,294 | 293,920 | 13.36 | 2025-01-20 |
| 108 | 2025-01-16 | 24,000 | -2,000 | 0.00 | 3,112,647,294 | 298,080 | 12.42 | 2025-01-14 |
| 109 | 2025-01-14 | 26,000 | 2,000 | 0.00 | 3,112,647,294 | 304,200 | 11.70 | 2025-01-10 |
| 110 | 2025-01-13 | 24,000 | 2,000 | 0.00 | 3,112,647,294 | 286,560 | 11.94 | 2025-01-09 |
| 111 | 2025-01-09 | 22,000 | -2,000 | 0.00 | 3,112,647,294 | 277,200 | 12.60 | 2025-01-07 |
| 112 | 2025-01-08 | 24,000 | 2,000 | 0.00 | 3,112,647,294 | 291,360 | 12.14 | 2025-01-06 |
| 113 | 2025-01-03 | 22,000 | 2,000 | 0.00 | 3,112,647,294 | 283,800 | 12.90 | 2024-12-30 |
| 114 | 2025-01-02 | 20,000 | 2,000 | 0.00 | 3,112,647,294 | 268,000 | 13.40 | 2024-12-27 |
| 115 | 2024-12-20 | 18,000 | 6,000 | 0.00 | 3,112,647,294 | 243,000 | 13.50 | 2024-12-18 |
| 116 | 2024-12-19 | 12,000 | -6,000 | 0.00 | 3,112,647,294 | 162,000 | 13.50 | 2024-12-17 |
| 117 | 2024-12-18 | 18,000 | -2,000 | 0.00 | 3,112,647,294 | 246,600 | 13.70 | 2024-12-16 |
| 118 | 2024-12-17 | 20,000 | -4,000 | 0.00 | 3,112,647,294 | 272,000 | 13.60 | 2024-12-13 |
| 119 | 2024-12-16 | 24,000 | 6,000 | 0.00 | 3,112,647,294 | 328,800 | 13.70 | 2024-12-12 |
| 120 | 2024-12-09 | 18,000 | 4,000 | 0.00 | 3,112,647,294 | 202,680 | 11.26 | 2024-12-05 |
| 121 | 2024-11-28 | 14,000 | -2,000 | 0.00 | 3,112,647,294 | 166,600 | 11.90 | 2024-11-26 |
| 122 | 2024-11-27 | 16,000 | -8,000 | 0.00 | 3,112,647,294 | 185,920 | 11.62 | 2024-11-25 |
| 123 | 2024-11-25 | 24,000 | 8,000 | 0.00 | 3,112,647,294 | 305,280 | 12.72 | 2024-11-21 |
| 124 | 2024-11-19 | 16,000 | 10,000 | 0.00 | 3,112,647,294 | 219,520 | 13.72 | 2024-11-15 |
| 125 | 2024-11-14 | 6,000 | -10,000 | 0.00 | 3,112,647,294 | 77,400 | 12.90 | 2024-11-12 |
| 126 | 2024-11-11 | 16,000 | -22,000 | 0.00 | 3,112,647,294 | 202,880 | 12.68 | 2024-11-07 |
| 127 | 2024-10-18 | 38,000 | 10,000 | 0.00 | 3,112,647,294 | 456,760 | 12.02 | 2024-10-16 |
| 128 | 2024-10-07 | 28,000 | -14,000 | 0.00 | 3,112,647,294 | 376,880 | 13.46 | 2024-10-03 |
| 129 | 2024-10-04 | 42,000 | -6,000 | 0.00 | 3,112,647,294 | 591,360 | 14.08 | 2024-10-02 |
| 130 | 2024-10-02 | 48,000 | 10,000 | 0.00 | 3,112,647,294 | 645,120 | 13.44 | 2024-09-27 |
| 131 | 2024-09-24 | 38,000 | -10,000 | 0.00 | 3,112,647,294 | 447,640 | 11.78 | 2024-09-20 |
| 132 | 2024-09-09 | 48,000 | 18,000 | 0.00 | 3,112,647,294 | 541,440 | 11.28 | 2024-09-04 |
| 133 | 2024-09-05 | 30,000 | 6,000 | 0.00 | 3,112,647,294 | 336,000 | 11.20 | 2024-09-03 |
| 134 | 2024-09-04 | 24,000 | -12,000 | 0.00 | 3,112,647,294 | 266,400 | 11.10 | 2024-09-02 |
| 135 | 2024-09-03 | 36,000 | -10,000 | 0.00 | 3,112,647,294 | 396,000 | 11.00 | 2024-08-30 |
| 136 | 2024-09-02 | 46,000 | 2,000 | 0.00 | 3,112,647,294 | 496,800 | 10.80 | 2024-08-29 |
| 137 | 2024-08-27 | 44,000 | -2,000 | 0.00 | 3,112,647,294 | 435,600 | 9.900 | 2024-08-23 |
| 138 | 2024-08-21 | 46,000 | 2,000 | 0.00 | 3,112,647,294 | 442,520 | 9.620 | 2024-08-19 |
| 139 | 2024-08-08 | 44,000 | 16,000 | 0.00 | 3,063,800,000 | 444,400 | 10.10 | 2024-08-06 |
| 140 | 2024-08-07 | 28,000 | 4,000 | 0.00 | 3,063,800,000 | 294,000 | 10.50 | 2024-08-05 |
| 141 | 2024-07-29 | 24,000 | -12,000 | 0.00 | 3,063,800,000 | 223,680 | 9.320 | 2024-07-25 |
| 142 | 2024-07-25 | 36,000 | -16,000 | 0.00 | 3,063,800,000 | 370,080 | 10.28 | 2024-07-23 |
| 143 | 2024-07-12 | 52,000 | -18,000 | 0.00 | 3,063,800,000 | 532,480 | 10.24 | 2024-07-10 |
| 144 | 2024-07-10 | 70,000 | -6,000 | 0.00 | 3,063,800,000 | 697,900 | 9.970 | 2024-07-08 |
| 145 | 2024-07-08 | 76,000 | 2,000 | 0.00 | 3,063,800,000 | 764,560 | 10.06 | 2024-07-04 |
| 146 | 2024-07-02 | 74,000 | -4,000 | 0.00 | 3,063,800,000 | 747,400 | 10.10 | 2024-06-27 |
| 147 | 2024-06-25 | 78,000 | 10,000 | 0.00 | 3,063,800,000 | 815,880 | 10.46 | 2024-06-21 |
| 148 | 2024-06-24 | 68,000 | 2,000 | 0.00 | 3,063,800,000 | 791,520 | 11.64 | 2024-06-20 |
| 149 | 2024-06-21 | 66,000 | 2,000 | 0.00 | 3,063,800,000 | 790,680 | 11.98 | 2024-06-19 |
| 150 | 2024-06-20 | 64,000 | 12,000 | 0.00 | 3,063,800,000 | 766,720 | 11.98 | 2024-06-18 |
| 151 | 2024-05-29 | 52,000 | 2,000 | 0.00 | 3,063,800,000 | 698,880 | 13.44 | 2024-05-27 |
| 152 | 2024-05-22 | 50,000 | -6,000 | 0.00 | 3,063,800,000 | 745,000 | 14.90 | 2024-05-20 |
| 153 | 2024-05-21 | 56,000 | 6,000 | 0.00 | 3,063,800,000 | 847,840 | 15.14 | 2024-05-17 |
| 154 | 2024-05-20 | 50,000 | -6,000 | 0.00 | 3,063,800,000 | 727,000 | 14.54 | 2024-05-16 |
| 155 | 2024-05-16 | 56,000 | 6,000 | 0.00 | 3,063,800,000 | 817,600 | 14.60 | 2024-05-13 |
| 156 | 2024-05-07 | 50,000 | 16,000 | 0.00 | 3,063,800,000 | 758,000 | 15.16 | 2024-05-03 |
| 157 | 2024-05-06 | 34,000 | 10,000 | 0.00 | 3,063,800,000 | 520,200 | 15.30 | 2024-05-02 |
| 158 | 2024-05-02 | 24,000 | -10,000 | 0.00 | 3,063,800,000 | 361,920 | 15.08 | 2024-04-29 |
| 159 | 2024-04-30 | 34,000 | -2,000 | 0.00 | 3,063,800,000 | 504,560 | 14.84 | 2024-04-26 |
| 160 | 2024-04-29 | 36,000 | 2,000 | 0.00 | 3,063,800,000 | 500,400 | 13.90 | 2024-04-25 |
| 161 | 2024-04-26 | 34,000 | -2,000 | 0.00 | 3,063,800,000 | 494,360 | 14.54 | 2024-04-24 |
| 162 | 2024-04-25 | 36,000 | -2,000 | 0.00 | 3,063,800,000 | 485,280 | 13.48 | 2024-04-23 |
| 163 | 2024-04-17 | 38,000 | -16,000 | 0.00 | 3,063,800,000 | 527,440 | 13.88 | 2024-04-15 |
| 164 | 2024-04-15 | 54,000 | 2,000 | 0.00 | 3,063,800,000 | 675,000 | 12.50 | 2024-04-11 |
| 165 | 2024-04-05 | 52,000 | -6,000 | 0.00 | 3,063,800,000 | 632,320 | 12.16 | 2024-04-02 |
| 166 | 2024-03-27 | 58,000 | -4,000 | 0.00 | 3,063,800,000 | 765,600 | 13.20 | 2024-03-25 |
| 167 | 2024-03-26 | 62,000 | -4,000 | 0.00 | 3,063,800,000 | 853,120 | 13.76 | 2024-03-22 |
| 168 | 2024-03-22 | 66,000 | 4,000 | 0.00 | 3,063,800,000 | 910,800 | 13.80 | 2024-03-20 |
| 169 | 2024-03-20 | 62,000 | 2,000 | 0.00 | 3,063,800,000 | 868,000 | 14.00 | 2024-03-18 |
| 170 | 2024-03-19 | 60,000 | -2,000 | 0.00 | 3,063,800,000 | 822,000 | 13.70 | 2024-03-15 |
| 171 | 2024-03-15 | 62,000 | -4,000 | 0.00 | 3,063,800,000 | 843,200 | 13.60 | 2024-03-13 |
| 172 | 2024-03-14 | 66,000 | -2,000 | 0.00 | 3,063,800,000 | 887,040 | 13.44 | 2024-03-12 |
| 173 | 2024-03-13 | 68,000 | 6,000 | 0.00 | 3,063,800,000 | 877,200 | 12.90 | 2024-03-11 |
| 174 | 2024-03-07 | 62,000 | 2,000 | 0.00 | 3,063,800,000 | 746,480 | 12.04 | 2024-03-05 |
| 175 | 2024-03-05 | 60,000 | -2,000 | 0.00 | 3,063,800,000 | 759,600 | 12.66 | 2024-03-01 |
| 176 | 2024-03-04 | 62,000 | -4,000 | 0.00 | 3,063,800,000 | 761,360 | 12.28 | 2024-02-29 |
| 177 | 2024-03-01 | 66,000 | 22,000 | 0.00 | 3,063,800,000 | 728,640 | 11.04 | 2024-02-28 |
| 178 | 2024-02-28 | 44,000 | 2,000 | 0.00 | 3,063,800,000 | 492,800 | 11.20 | 2024-02-26 |
| 179 | 2024-02-26 | 42,000 | 2,000 | 0.00 | 3,063,800,000 | 489,720 | 11.66 | 2024-02-22 |
| 180 | 2024-02-05 | 40,000 | -4,000 | 0.00 | 3,063,800,000 | 441,600 | 11.04 | 2024-02-01 |
| 181 | 2024-02-01 | 44,000 | 6,000 | 0.00 | 3,063,800,000 | 485,760 | 11.04 | 2024-01-30 |
| 182 | 2024-01-29 | 38,000 | 2,000 | 0.00 | 3,063,800,000 | 445,360 | 11.72 | 2024-01-25 |
| 183 | 2024-01-26 | 36,000 | 6,000 | 0.00 | 3,063,800,000 | 426,240 | 11.84 | 2024-01-24 |
| 184 | 2024-01-12 | 30,000 | -10,000 | 0.00 | 3,063,800,000 | 367,200 | 12.24 | 2024-01-10 |
| 185 | 2023-12-29 | 40,000 | -10,000 | 0.00 | 3,063,800,000 | 519,200 | 12.98 | 2023-12-27 |
| 186 | 2023-12-12 | 50,000 | 10,000 | 0.00 | 3,063,800,000 | 666,000 | 13.32 | 2023-12-08 |
| 187 | 2023-11-27 | 40,000 | -16,000 | 0.00 | 3,063,800,000 | 612,800 | 15.32 | 2023-11-23 |
| 188 | 2023-11-24 | 56,000 | 16,000 | 0.00 | 3,063,800,000 | 847,840 | 15.14 | 2023-11-22 |
| 189 | 2023-10-13 | 40,000 | -2,000 | 0.00 | 3,063,800,000 | 580,800 | 14.52 | 2023-10-11 |
| 190 | 2023-10-10 | 42,000 | 2,000 | 0.00 | 3,063,800,000 | 608,160 | 14.48 | 2023-10-06 |
| 191 | 2023-10-09 | 40,000 | -6,000 | 0.00 | 3,063,800,000 | 569,600 | 14.24 | 2023-10-05 |
| 192 | 2023-10-06 | 46,000 | 6,000 | 0.00 | 3,063,800,000 | 631,120 | 13.72 | 2023-10-04 |
| 193 | 2023-08-07 | 40,000 | 6,000 | 0.00 | 3,063,800,000 | 676,000 | 16.90 | 2023-08-03 |
| 194 | 2023-08-02 | 34,000 | -4,000 | 0.00 | 3,063,800,000 | 600,440 | 17.66 | 2023-07-31 |
| 195 | 2023-06-15 | 38,000 | -2,000 | 0.00 | 3,063,800,000 | 683,240 | 17.98 | 2023-06-13 |
| 196 | 2023-05-17 | 40,000 | 2,000 | 0.00 | 3,063,800,000 | 689,600 | 17.24 | 2023-05-15 |
| 197 | 2023-05-03 | 38,000 | -4,000 | 0.00 | 3,063,800,000 | 696,160 | 18.32 | 2023-04-28 |
| 198 | 2023-05-02 | 42,000 | 4,000 | 0.00 | 3,063,800,000 | 743,400 | 17.70 | 2023-04-27 |
| 199 | 2023-04-21 | 38,000 | -2,000 | 0.00 | 3,063,800,000 | 737,200 | 19.40 | 2023-04-19 |
| 200 | 2023-04-18 | 40,000 | -10,000 | 0.00 | 3,063,800,000 | 798,400 | 19.96 | 2023-04-14 |
| 201 | 2023-04-17 | 50,000 | 10,000 | 0.00 | 3,063,800,000 | 982,000 | 19.64 | 2023-04-13 |
| 202 | 2023-04-13 | 40,000 | -10,000 | 0.00 | 3,063,800,000 | 776,000 | 19.40 | 2023-04-11 |
| 203 | 2023-04-11 | 50,000 | -12,000 | 0.00 | 3,063,800,000 | 969,000 | 19.38 | 2023-04-04 |
| 204 | 2023-04-06 | 62,000 | 4,000 | 0.00 | 3,063,800,000 | 1,187,920 | 19.16 | 2023-04-03 |
| 205 | 2023-03-31 | 58,000 | 10,000 | 0.00 | 3,063,800,000 | 1,127,520 | 19.44 | 2023-03-29 |
| 206 | 2023-03-30 | 48,000 | 8,000 | 0.00 | 3,063,800,000 | 910,080 | 18.96 | 2023-03-28 |
| 207 | 2023-03-28 | 40,000 | -20,000 | 0.00 | 3,063,800,000 | 750,400 | 18.76 | 2023-03-24 |
| 208 | 2023-03-27 | 60,000 | 20,000 | 0.00 | 3,063,800,000 | 1,132,800 | 18.88 | 2023-03-23 |
| 209 | 2023-03-13 | 40,000 | -2,000 | 0.00 | 3,063,800,000 | 708,800 | 17.72 | 2023-03-09 |
| 210 | 2023-02-23 | 42,000 | -10,000 | 0.00 | 3,063,800,000 | 721,560 | 17.18 | 2023-02-21 |
| 211 | 2023-02-06 | 52,000 | -2,000 | 0.00 | 3,063,800,000 | 968,240 | 18.62 | 2023-02-02 |
| 212 | 2023-01-30 | 54,000 | -4,000 | 0.00 | 3,063,800,000 | 974,160 | 18.04 | 2023-01-26 |
| 213 | 2023-01-26 | 58,000 | -4,000 | 0.00 | 3,063,800,000 | 999,920 | 17.24 | 2023-01-19 |
| 214 | 2023-01-20 | 62,000 | 4,000 | 0.00 | 3,063,800,000 | 1,057,720 | 17.06 | 2023-01-18 |
| 215 | 2023-01-19 | 58,000 | -2,000 | 0.00 | 3,063,800,000 | 936,120 | 16.14 | 2023-01-17 |
| 216 | 2023-01-16 | 60,000 | -8,000 | 0.00 | 3,063,800,000 | 958,800 | 15.98 | 2023-01-12 |
| 217 | 2023-01-11 | 68,000 | 8,000 | 0.00 | 3,063,800,000 | 1,077,120 | 15.84 | 2023-01-09 |
| 218 | 2023-01-05 | 60,000 | -6,000 | 0.00 | 3,063,800,000 | 847,200 | 14.12 | 2023-01-03 |
| 219 | 2023-01-04 | 66,000 | -2,000 | 0.00 | 3,063,800,000 | 861,960 | 13.06 | 2022-12-30 |
| 220 | 2022-12-30 | 68,000 | 2,000 | 0.00 | 3,063,800,000 | 863,600 | 12.70 | 2022-12-28 |
| 221 | 2022-12-23 | 66,000 | 2,000 | 0.00 | 3,063,800,000 | 822,360 | 12.46 | 2022-12-21 |
| 222 | 2022-12-15 | 64,000 | -2,000 | 0.00 | 3,063,800,000 | 834,560 | 13.04 | 2022-12-13 |
| 223 | 2022-12-12 | 66,000 | 8,000 | 0.00 | 3,063,800,000 | 955,680 | 14.48 | 2022-12-08 |
| 224 | 2022-12-09 | 58,000 | -2,000 | 0.00 | 3,063,800,000 | 844,480 | 14.56 | 2022-12-07 |
| 225 | 2022-12-07 | 60,000 | -10,000 | 0.00 | 3,063,800,000 | 858,000 | 14.30 | 2022-12-05 |
| 226 | 2022-12-06 | 70,000 | 14,000 | 0.00 | 3,063,800,000 | 959,000 | 13.70 | 2022-12-02 |
| 227 | 2022-11-22 | 56,000 | -14,000 | 0.00 | 3,063,800,000 | 697,760 | 12.46 | 2022-11-18 |
| 228 | 2022-11-17 | 70,000 | 10,000 | 0.00 | 3,063,800,000 | 912,800 | 13.04 | 2022-11-15 |
| 229 | 2022-11-10 | 60,000 | -16,000 | 0.00 | 3,063,800,000 | 834,000 | 13.90 | 2022-11-08 |
| 230 | 2022-11-09 | 76,000 | 20,000 | 0.00 | 3,063,800,000 | 1,056,400 | 13.90 | 2022-11-07 |
| 231 | 2022-11-04 | 56,000 | -10,000 | 0.00 | 3,063,800,000 | 750,400 | 13.40 | 2022-11-02 |
| 232 | 2022-11-03 | 66,000 | 10,000 | 0.00 | 3,063,800,000 | 799,920 | 12.12 | 2022-11-01 |
| 233 | 2022-10-24 | 56,000 | -10,000 | 0.00 | 3,063,800,000 | 751,520 | 13.42 | 2022-10-20 |
| 234 | 2022-10-20 | 66,000 | -10,000 | 0.00 | 3,063,800,000 | 892,320 | 13.52 | 2022-10-18 |
| 235 | 2022-10-19 | 76,000 | 20,000 | 0.00 | 3,063,800,000 | 931,760 | 12.26 | 2022-10-17 |
| 236 | 2022-09-09 | 56,000 | -2,000 | 0.00 | 3,063,800,000 | 807,520 | 14.42 | 2022-09-07 |
| 237 | 2022-09-08 | 58,000 | 2,000 | 0.00 | 3,063,800,000 | 838,680 | 14.46 | 2022-09-06 |
| 238 | 2022-09-07 | 56,000 | -2,000 | 0.00 | 3,063,800,000 | 796,320 | 14.22 | 2022-09-05 |
| 239 | 2022-08-31 | 58,000 | -10,000 | 0.00 | 3,063,800,000 | 911,760 | 15.72 | 2022-08-29 |
| 240 | 2022-08-30 | 68,000 | 10,000 | 0.00 | 3,063,800,000 | 1,044,480 | 15.36 | 2022-08-26 |
| 241 | 2022-08-25 | 58,000 | 2,000 | 0.00 | 3,063,800,000 | 910,600 | 15.70 | 2022-08-23 |
| 242 | 2022-08-12 | 56,000 | 2,000 | 0.00 | 3,063,800,000 | 891,520 | 15.92 | 2022-08-10 |
| 243 | 2022-08-08 | 54,000 | -2,000 | 0.00 | 3,063,800,000 | 912,600 | 16.90 | 2022-08-04 |
| 244 | 2022-08-04 | 56,000 | 4,000 | 0.00 | 3,063,800,000 | 929,600 | 16.60 | 2022-08-02 |
| 245 | 2022-08-01 | 52,000 | -2,000 | 0.00 | 3,063,800,000 | 867,360 | 16.68 | 2022-07-28 |
| 246 | 2022-07-29 | 54,000 | 2,000 | 0.00 | 3,063,800,000 | 932,040 | 17.26 | 2022-07-27 |
| 247 | 2022-07-27 | 52,000 | -8,000 | 0.00 | 3,063,800,000 | 897,520 | 17.26 | 2022-07-25 |
| 248 | 2022-07-22 | 60,000 | 14,000 | 0.00 | 3,063,800,000 | 1,076,400 | 17.94 | 2022-07-20 |
| 249 | 2022-07-21 | 46,000 | -2,000 | 0.00 | 3,063,800,000 | 813,280 | 17.68 | 2022-07-19 |
| 250 | 2022-07-19 | 48,000 | -8,000 | 0.00 | 3,063,800,000 | 828,480 | 17.26 | 2022-07-15 |
| 251 | 2022-07-18 | 56,000 | 6,000 | 0.00 | 3,063,800,000 | 969,920 | 17.32 | 2022-07-14 |
| 252 | 2022-07-13 | 50,000 | -4,000 | 0.00 | 3,063,800,000 | 799,000 | 15.98 | 2022-07-11 |
| 253 | 2022-06-29 | 54,000 | 2,000 | 0.00 | 3,063,800,000 | 851,040 | 15.76 | 2022-06-27 |
| 254 | 2022-06-14 | 52,000 | 2,000 | 0.00 | 3,063,800,000 | 795,600 | 15.30 | 2022-06-10 |
| 255 | 2022-06-10 | 50,000 | -4,000 | 0.00 | 3,063,800,000 | 763,000 | 15.26 | 2022-06-08 |
| 256 | 2022-06-09 | 54,000 | -84,000 | 0.00 | 3,063,800,000 | 784,080 | 14.52 | 2022-06-07 |
| 257 | 2022-06-02 | 138,000 | -4,000 | 0.00 | 3,063,800,000 | 1,758,120 | 12.74 | 2022-05-31 |
| 258 | 2022-05-27 | 142,000 | 2,000 | 0.00 | 2,995,000,000 | 1,823,280 | 12.84 | 2022-05-25 |
| 259 | 2022-05-26 | 140,000 | 10,000 | 0.00 | 2,995,000,000 | 1,853,600 | 13.24 | 2022-05-24 |
| 260 | 2022-05-25 | 130,000 | 42,000 | 0.00 | 2,995,000,000 | 1,817,400 | 13.98 | 2022-05-23 |
| 261 | 2022-05-24 | 88,000 | 42,000 | 0.00 | 2,995,000,000 | 1,244,320 | 14.14 | 2022-05-20 |
| 262 | 2022-05-20 | 46,000 | -8,000 | 0.00 | 2,995,000,000 | 617,320 | 13.42 | 2022-05-18 |
| 263 | 2022-05-19 | 54,000 | -2,000 | 0.00 | 2,995,000,000 | 679,320 | 12.58 | 2022-05-17 |
| 264 | 2022-05-05 | 56,000 | 2,000 | 0.00 | 2,995,000,000 | 672,000 | 12.00 | 2022-05-03 |
| 265 | 2022-04-27 | 54,000 | -60,000 | 0.00 | 2,995,000,000 | 599,400 | 11.10 | 2022-04-25 |
| 266 | 2022-04-13 | 114,000 | 2,000 | 0.00 | 2,995,000,000 | 1,317,840 | 11.56 | 2022-04-11 |
| 267 | 2022-04-07 | 112,000 | 20,000 | 0.00 | 2,995,000,000 | 1,447,040 | 12.92 | 2022-04-04 |
| 268 | 2022-04-06 | 92,000 | 4,000 | 0.00 | 2,995,000,000 | 1,166,560 | 12.68 | 2022-04-01 |
| 269 | 2022-04-04 | 88,000 | 30,000 | 0.00 | 2,995,000,000 | 1,066,560 | 12.12 | 2022-03-31 |
| 270 | 2022-04-01 | 58,000 | 2,000 | 0.00 | 2,995,000,000 | 715,720 | 12.34 | 2022-03-30 |
| 271 | 2022-03-17 | 56,000 | -2,000 | 0.00 | 2,995,000,000 | 447,440 | 7.990 | 2022-03-15 |
| 272 | 2022-03-10 | 58,000 | -26,000 | 0.00 | 2,995,000,000 | 533,600 | 9.200 | 2022-03-08 |
| 273 | 2022-03-04 | 84,000 | 8,000 | 0.00 | 2,995,000,000 | 920,640 | 10.96 | 2022-03-02 |
| 274 | 2022-02-25 | 76,000 | -4,000 | 0.00 | 2,995,000,000 | 889,200 | 11.70 | 2022-02-23 |
| 275 | 2022-02-23 | 80,000 | 16,000 | 0.00 | 2,995,000,000 | 910,400 | 11.38 | 2022-02-21 |
| 276 | 2022-02-22 | 64,000 | 4,000 | 0.00 | 2,995,000,000 | 746,240 | 11.66 | 2022-02-18 |
| 277 | 2022-02-21 | 60,000 | -6,000 | 0.00 | 2,995,000,000 | 727,200 | 12.12 | 2022-02-17 |
| 278 | 2022-02-14 | 66,000 | -4,000 | 0.00 | 2,995,000,000 | 752,400 | 11.40 | 2022-02-10 |
| 279 | 2022-02-11 | 70,000 | 10,000 | 0.00 | 2,995,000,000 | 786,800 | 11.24 | 2022-02-09 |
| 280 | 2022-02-04 | 60,000 | -20,000 | 0.00 | 2,995,000,000 | 661,200 | 11.02 | 2022-01-27 |
| 281 | 2022-01-28 | 80,000 | 20,000 | 0.00 | 2,995,000,000 | 907,200 | 11.34 | 2022-01-26 |
| 282 | 2022-01-25 | 60,000 | 2,000 | 0.00 | 2,995,000,000 | 765,600 | 12.76 | 2022-01-21 |
| 283 | 2022-01-20 | 58,000 | -2,000 | 0.00 | 2,995,000,000 | 730,800 | 12.60 | 2022-01-18 |
| 284 | 2022-01-19 | 60,000 | 2,000 | 0.00 | 2,995,000,000 | 748,800 | 12.48 | 2022-01-17 |
| 285 | 2022-01-18 | 58,000 | 2,000 | 0.00 | 2,995,000,000 | 764,440 | 13.18 | 2022-01-14 |
| 286 | 2022-01-17 | 56,000 | 4,000 | 0.00 | 2,995,000,000 | 754,880 | 13.48 | 2022-01-13 |
| 287 | 2022-01-13 | 52,000 | -2,000 | 0.00 | 2,995,000,000 | 692,640 | 13.32 | 2022-01-11 |
| 288 | 2022-01-11 | 54,000 | 2,000 | 0.00 | 2,995,000,000 | 712,800 | 13.20 | 2022-01-07 |
| 289 | 2022-01-10 | 52,000 | -10,000 | 0.00 | 2,995,000,000 | 708,240 | 13.62 | 2022-01-06 |
| 290 | 2022-01-05 | 62,000 | 4,000 | 0.00 | 2,995,000,000 | 908,920 | 14.66 | 2022-01-03 |
| 291 | 2021-12-21 | 58,000 | 10,000 | 0.00 | 2,995,000,000 | 918,720 | 15.84 | 2021-12-17 |
| 292 | 2021-12-14 | 48,000 | -6,000 | 0.00 | 2,995,000,000 | 700,800 | 14.60 | 2021-12-10 |
| 293 | 2021-12-13 | 54,000 | -6,000 | 0.00 | 2,995,000,000 | 774,360 | 14.34 | 2021-12-09 |
| 294 | 2021-12-09 | 60,000 | -2,000 | 0.00 | 2,995,000,000 | 838,800 | 13.98 | 2021-12-07 |
| 295 | 2021-12-08 | 62,000 | 2,000 | 0.00 | 2,995,000,000 | 853,120 | 13.76 | 2021-12-06 |
| 296 | 2021-12-06 | 60,000 | -2,000 | 0.00 | 2,995,000,000 | 841,200 | 14.02 | 2021-12-02 |
| 297 | 2021-12-02 | 62,000 | -2,000 | 0.00 | 2,995,000,000 | 866,760 | 13.98 | 2021-11-30 |
| 298 | 2021-11-30 | 64,000 | 2,000 | 0.00 | 2,995,000,000 | 842,240 | 13.16 | 2021-11-26 |
| 299 | 2021-11-26 | 62,000 | 8,000 | 0.00 | 2,995,000,000 | 828,320 | 13.36 | 2021-11-24 |
| 300 | 2021-11-24 | 54,000 | -6,000 | 0.00 | 2,995,000,000 | 750,600 | 13.90 | 2021-11-22 |
| 301 | 2021-11-09 | 60,000 | -2,000 | 0.00 | 2,995,000,000 | 828,000 | 13.80 | 2021-11-05 |
| 302 | 2021-11-04 | 62,000 | -2,000 | 0.00 | 2,995,000,000 | 820,880 | 13.24 | 2021-11-02 |
| 303 | 2021-11-03 | 64,000 | 2,000 | 0.00 | 2,995,000,000 | 821,760 | 12.84 | 2021-11-01 |
| 304 | 2021-10-29 | 62,000 | -2,000 | 0.00 | 2,995,000,000 | 823,360 | 13.28 | 2021-10-27 |
| 305 | 2021-10-28 | 64,000 | -14,000 | 0.00 | 2,995,000,000 | 892,160 | 13.94 | 2021-10-26 |
| 306 | 2021-10-27 | 78,000 | 2,000 | 0.00 | 2,995,000,000 | 1,048,320 | 13.44 | 2021-10-25 |
| 307 | 2021-10-22 | 76,000 | -4,000 | 0.00 | 2,995,000,000 | 1,033,600 | 13.60 | 2021-10-20 |
| 308 | 2021-10-11 | 80,000 | 2,000 | 0.00 | 2,995,000,000 | 1,019,200 | 12.74 | 2021-10-07 |
| 309 | 2021-10-06 | 78,000 | -2,000 | 0.00 | 2,995,000,000 | 995,280 | 12.76 | 2021-10-04 |
| 310 | 2021-09-28 | 80,000 | -2,000 | 0.00 | 2,995,000,000 | 958,400 | 11.98 | 2021-09-24 |
| 311 | 2021-09-27 | 82,000 | 2,000 | 0.00 | 2,995,000,000 | 969,240 | 11.82 | 2021-09-23 |
| 312 | 2021-09-24 | 80,000 | 2,000 | 0.00 | 2,995,000,000 | 1,032,000 | 12.90 | 2021-09-21 |
| 313 | 2021-09-23 | 78,000 | -2,000 | 0.00 | 2,995,000,000 | 1,024,920 | 13.14 | 2021-09-20 |
| 314 | 2021-09-17 | 80,000 | -16,000 | 0.00 | 2,995,000,000 | 1,014,400 | 12.68 | 2021-09-15 |
| 315 | 2021-09-16 | 96,000 | 4,000 | 0.00 | 2,995,000,000 | 1,246,080 | 12.98 | 2021-09-14 |
| 316 | 2021-09-15 | 92,000 | 2,000 | 0.00 | 2,995,000,000 | 1,210,720 | 13.16 | 2021-09-13 |
| 317 | 2021-09-14 | 90,000 | 6,000 | 0.00 | 2,995,000,000 | 1,220,400 | 13.56 | 2021-09-10 |
| 318 | 2021-09-10 | 84,000 | 2,000 | 0.00 | 2,995,000,000 | 1,152,480 | 13.72 | 2021-09-08 |
| 319 | 2021-09-09 | 82,000 | -4,000 | 0.00 | 2,995,000,000 | 1,151,280 | 14.04 | 2021-09-07 |
| 320 | 2021-09-08 | 86,000 | -30,000 | 0.00 | 2,995,000,000 | 1,219,480 | 14.18 | 2021-09-06 |
| 321 | 2021-09-07 | 116,000 | 12,000 | 0.00 | 2,995,000,000 | 1,577,600 | 13.60 | 2021-09-03 |
| 322 | 2021-09-06 | 104,000 | 20,000 | 0.00 | 2,995,000,000 | 1,393,600 | 13.40 | 2021-09-02 |
| 323 | 2021-09-01 | 84,000 | 2,000 | 0.00 | 2,995,000,000 | 1,164,240 | 13.86 | 2021-08-30 |
| 324 | 2021-08-31 | 82,000 | -2,000 | 0.00 | 2,995,000,000 | 1,177,520 | 14.36 | 2021-08-27 |
| 325 | 2021-08-30 | 84,000 | 2,000 | 0.00 | 2,995,000,000 | 1,189,440 | 14.16 | 2021-08-26 |
| 326 | 2021-08-26 | 82,000 | -4,000 | 0.00 | 2,995,000,000 | 1,175,880 | 14.34 | 2021-08-24 |
| 327 | 2021-08-24 | 86,000 | 4,000 | 0.00 | 2,995,000,000 | 1,164,440 | 13.54 | 2021-08-20 |
| 328 | 2021-08-23 | 82,000 | 4,000 | 0.00 | 2,995,000,000 | 1,189,000 | 14.50 | 2021-08-19 |
| 329 | 2021-08-20 | 78,000 | -10,000 | 0.00 | 2,995,000,000 | 1,190,280 | 15.26 | 2021-08-18 |
| 330 | 2021-08-18 | 88,000 | 2,000 | 0.00 | 2,995,000,000 | 1,268,960 | 14.42 | 2021-08-16 |
| 331 | 2021-08-13 | 86,000 | -6,000 | 0.00 | 2,995,000,000 | 1,272,800 | 14.80 | 2021-08-11 |
| 332 | 2021-08-11 | 92,000 | -2,000 | 0.00 | 2,995,000,000 | 1,306,400 | 14.20 | 2021-08-09 |
| 333 | 2021-08-10 | 94,000 | 12,000 | 0.00 | 2,995,000,000 | 1,316,000 | 14.00 | 2021-08-06 |
| 334 | 2021-08-04 | 82,000 | 2,000 | 0.00 | 2,995,000,000 | 1,141,440 | 13.92 | 2021-08-02 |
| 335 | 2021-08-03 | 80,000 | 2,000 | 0.00 | 2,995,000,000 | 1,067,200 | 13.34 | 2021-07-30 |
| 336 | 2021-08-02 | 78,000 | -38,000 | 0.00 | 2,995,000,000 | 1,085,760 | 13.92 | 2021-07-29 |
| 337 | 2021-07-30 | 116,000 | 4,000 | 0.00 | 2,995,000,000 | 1,487,120 | 12.82 | 2021-07-28 |
| 338 | 2021-07-29 | 112,000 | 30,000 | 0.00 | 2,995,000,000 | 1,377,600 | 12.30 | 2021-07-27 |
| 339 | 2021-07-28 | 82,000 | 10,000 | 0.00 | 2,995,000,000 | 1,152,920 | 14.06 | 2021-07-26 |
| 340 | 2021-07-26 | 72,000 | 4,000 | 0.00 | 2,995,000,000 | 1,111,680 | 15.44 | 2021-07-22 |
| 341 | 2021-07-23 | 68,000 | -38,000 | 0.00 | 2,995,000,000 | 1,073,040 | 15.78 | 2021-07-21 |
| 342 | 2021-07-22 | 106,000 | 32,000 | 0.00 | 2,995,000,000 | 1,600,600 | 15.10 | 2021-07-20 |
| 343 | 2021-07-21 | 74,000 | -10,000 | 0.00 | 2,995,000,000 | 1,198,800 | 16.20 | 2021-07-19 |
| 344 | 2021-07-20 | 84,000 | 6,000 | 0.00 | 2,995,000,000 | 1,386,000 | 16.50 | 2021-07-16 |
| 345 | 2021-07-19 | 78,000 | 2,000 | 0.00 | 2,995,000,000 | 1,321,320 | 16.94 | 2021-07-15 |
| 346 | 2021-07-16 | 76,000 | -2,000 | 0.00 | 2,995,000,000 | 1,307,200 | 17.20 | 2021-07-14 |
| 347 | 2021-07-14 | 78,000 | -100,000 | 0.00 | 2,995,000,000 | 1,365,000 | 17.50 | 2021-07-12 |
| 348 | 2021-07-13 | 178,000 | 100,000 | 0.01 | 2,995,000,000 | 3,047,360 | 17.12 | 2021-07-09 |
| 349 | 2021-07-12 | 78,000 | 4,000 | 0.00 | 2,995,000,000 | 1,371,240 | 17.58 | 2021-07-08 |
| 350 | 2021-07-09 | 74,000 | 2,000 | 0.00 | 2,995,000,000 | 1,318,680 | 17.82 | 2021-07-07 |
| 351 | 2021-07-08 | 72,000 | -6,000 | 0.00 | 2,995,000,000 | 1,175,040 | 16.32 | 2021-07-06 |
| 352 | 2021-07-07 | 78,000 | 2,000 | 0.00 | 2,995,000,000 | 1,212,120 | 15.54 | 2021-07-05 |
| 353 | 2021-07-06 | 76,000 | 2,000 | 0.00 | 2,995,000,000 | 1,217,520 | 16.02 | 2021-07-02 |
| 354 | 2021-07-05 | 74,000 | -22,000 | 0.00 | 2,995,000,000 | 1,235,800 | 16.70 | 2021-06-30 |
| 355 | 2021-07-02 | 96,000 | -6,000 | 0.00 | 2,995,000,000 | 1,568,640 | 16.34 | 2021-06-29 |
| 356 | 2021-06-29 | 102,000 | 8,000 | 0.00 | 2,995,000,000 | 1,662,600 | 16.30 | 2021-06-25 |
| 357 | 2021-06-25 | 94,000 | -42,000 | 0.00 | 2,995,000,000 | 1,543,480 | 16.42 | 2021-06-23 |
| 358 | 2021-06-24 | 136,000 | -4,000 | 0.00 | 2,995,000,000 | 2,203,200 | 16.20 | 2021-06-22 |
| 359 | 2021-06-22 | 140,000 | -4,000 | 0.00 | 2,995,000,000 | 2,363,200 | 16.88 | 2021-06-18 |
| 360 | 2021-06-21 | 144,000 | 4,000 | 0.00 | 2,995,000,000 | 2,355,840 | 16.36 | 2021-06-17 |
| 361 | 2021-06-18 | 140,000 | 10,000 | 0.00 | 2,995,000,000 | 2,206,400 | 15.76 | 2021-06-16 |
| 362 | 2021-06-17 | 130,000 | -6,000 | 0.00 | 2,995,000,000 | 2,246,400 | 17.28 | 2021-06-15 |
| 363 | 2021-06-15 | 136,000 | -14,000 | 0.00 | 2,995,000,000 | 2,268,480 | 16.68 | 2021-06-10 |
| 364 | 2021-06-11 | 150,000 | 26,000 | 0.01 | 2,995,000,000 | 2,472,000 | 16.48 | 2021-06-09 |
| 365 | 2021-06-09 | 124,000 | 12,000 | 0.00 | 2,995,000,000 | 2,132,800 | 17.20 | 2021-06-07 |
| 366 | 2021-06-07 | 112,000 | -4,000 | 0.00 | 2,995,000,000 | 2,051,840 | 18.32 | 2021-06-03 |
| 367 | 2021-06-03 | 116,000 | -16,000 | 0.00 | 2,995,000,000 | 2,094,960 | 18.06 | 2021-06-01 |
| 368 | 2021-06-02 | 132,000 | 6,000 | 0.00 | 2,995,000,000 | 2,283,600 | 17.30 | 2021-05-31 |
| 369 | 2021-06-01 | 126,000 | 18,000 | 0.00 | 2,995,000,000 | 2,134,440 | 16.94 | 2021-05-28 |
| 370 | 2021-05-31 | 108,000 | -2,000 | 0.00 | 2,995,000,000 | 2,108,160 | 19.52 | 2021-05-27 |
| 371 | 2021-05-28 | 110,000 | -8,000 | 0.00 | 2,995,000,000 | 2,057,000 | 18.70 | 2021-05-26 |
| 372 | 2021-05-27 | 118,000 | 8,000 | 0.00 | 2,995,000,000 | 2,109,840 | 17.88 | 2021-05-25 |
| 373 | 2021-05-25 | 110,000 | 2,000 | 0.00 | 2,995,000,000 | 1,969,000 | 17.90 | 2021-05-21 |
| 374 | 2021-05-24 | 108,000 | -6,000 | 0.00 | 2,995,000,000 | 1,954,800 | 18.10 | 2021-05-20 |
| 375 | 2021-05-20 | 114,000 | 2,000 | 0.00 | 2,995,000,000 | 1,926,600 | 16.90 | 2021-05-17 |
| 376 | 2021-05-12 | 112,000 | -4,000 | 0.00 | 2,995,000,000 | 1,780,800 | 15.90 | 2021-05-10 |
| 377 | 2021-05-10 | 116,000 | -6,000 | 0.00 | 2,995,000,000 | 1,937,200 | 16.70 | 2021-05-06 |
| 378 | 2021-05-07 | 122,000 | -2,000 | 0.00 | 2,995,000,000 | 2,008,120 | 16.46 | 2021-05-05 |
| 379 | 2021-05-06 | 124,000 | -2,000 | 0.00 | 2,995,000,000 | 2,036,080 | 16.42 | 2021-05-04 |
| 380 | 2021-05-05 | 126,000 | -6,000 | 0.00 | 2,995,000,000 | 2,016,000 | 16.00 | 2021-05-03 |
| 381 | 2021-05-03 | 132,000 | 14,000 | 0.00 | 2,995,000,000 | 2,244,000 | 17.00 | 2021-04-29 |
| 382 | 2021-04-28 | 118,000 | 2,000 | 0.00 | 2,995,000,000 | 2,142,880 | 18.16 | 2021-04-26 |
| 383 | 2021-04-27 | 116,000 | -4,000 | 0.00 | 2,995,000,000 | 1,978,960 | 17.06 | 2021-04-23 |
| 384 | 2021-04-26 | 120,000 | 2,000 | 0.00 | 2,995,000,000 | 2,124,000 | 17.70 | 2021-04-22 |
| 385 | 2021-04-22 | 118,000 | -2,000 | 0.00 | 2,995,000,000 | 2,055,560 | 17.42 | 2021-04-20 |
| 386 | 2021-04-21 | 120,000 | 2,000 | 0.00 | 2,995,000,000 | 2,148,000 | 17.90 | 2021-04-19 |
| 387 | 2021-04-19 | 118,000 | -2,000 | 0.00 | 2,995,000,000 | 1,980,040 | 16.78 | 2021-04-15 |
| 388 | 2021-04-16 | 120,000 | -2,000 | 0.00 | 2,995,000,000 | 2,047,200 | 17.06 | 2021-04-14 |
| 389 | 2021-04-15 | 122,000 | 2,000 | 0.00 | 2,995,000,000 | 2,037,400 | 16.70 | 2021-04-13 |
| 390 | 2021-04-12 | 120,000 | -10,000 | 0.00 | 2,995,000,000 | 2,210,400 | 18.42 | 2021-04-08 |
| 391 | 2021-04-09 | 130,000 | 12,000 | 0.00 | 2,995,000,000 | 2,405,000 | 18.50 | 2021-04-07 |
| 392 | 2021-04-08 | 118,000 | -46,000 | 0.00 | 2,995,000,000 | 2,296,280 | 19.46 | 2021-04-01 |
| 393 | 2021-04-07 | 164,000 | -10,000 | 0.01 | 2,995,000,000 | 2,830,640 | 17.26 | 2021-03-31 |
| 394 | 2021-04-01 | 174,000 | 10,000 | 0.01 | 2,995,000,000 | 3,055,440 | 17.56 | 2021-03-30 |
| 395 | 2021-03-31 | 164,000 | 20,000 | 0.01 | 2,995,000,000 | 2,883,120 | 17.58 | 2021-03-29 |
| 396 | 2021-03-30 | 144,000 | 2,000 | 0.00 | 2,995,000,000 | 2,499,840 | 17.36 | 2021-03-26 |
| 397 | 2021-03-26 | 142,000 | -2,000 | 0.00 | 2,995,000,000 | 2,311,760 | 16.28 | 2021-03-24 |
| 398 | 2021-03-25 | 144,000 | 16,000 | 0.00 | 2,995,000,000 | 2,548,800 | 17.70 | 2021-03-23 |
| 399 | 2021-03-24 | 128,000 | 6,000 | 0.00 | 2,995,000,000 | 2,536,960 | 19.82 | 2021-03-22 |
| 400 | 2021-03-23 | 122,000 | -32,000 | 0.00 | 2,995,000,000 | 2,408,280 | 19.74 | 2021-03-19 |
| 401 | 2021-03-22 | 154,000 | 6,000 | 0.01 | 2,995,000,000 | 3,006,080 | 19.52 | 2021-03-18 |
| 402 | 2021-03-19 | 148,000 | 2,000 | 0.00 | 2,995,000,000 | 2,891,920 | 19.54 | 2021-03-17 |
| 403 | 2021-03-18 | 146,000 | -14,000 | 0.00 | 2,995,000,000 | 2,817,800 | 19.30 | 2021-03-16 |
| 404 | 2021-03-17 | 160,000 | 14,000 | 0.01 | 2,995,000,000 | 2,972,800 | 18.58 | 2021-03-15 |
| 405 | 2021-03-16 | 146,000 | -2,000 | 0.00 | 2,995,000,000 | 2,721,440 | 18.64 | 2021-03-12 |
| 406 | 2021-03-15 | 148,000 | -14,000 | 0.00 | 2,995,000,000 | 2,684,720 | 18.14 | 2021-03-11 |
| 407 | 2021-03-12 | 162,000 | 2,000 | 0.01 | 2,995,000,000 | 2,653,560 | 16.38 | 2021-03-10 |
| 408 | 2021-03-11 | 160,000 | -8,000 | 0.01 | 2,995,000,000 | 2,496,000 | 15.60 | 2021-03-09 |
| 409 | 2021-03-10 | 168,000 | 10,000 | 0.01 | 2,995,000,000 | 2,654,400 | 15.80 | 2021-03-08 |
| 410 | 2021-03-09 | 158,000 | 8,000 | 0.01 | 2,995,000,000 | 2,891,400 | 18.30 | 2021-03-05 |
| 411 | 2021-03-08 | 150,000 | -8,000 | 0.01 | 2,995,000,000 | 2,520,000 | 16.80 | 2021-03-04 |
| 412 | 2021-03-05 | 158,000 | 8,000 | 0.01 | 2,995,000,000 | 2,799,760 | 17.72 | 2021-03-03 |
| 413 | 2021-03-04 | 150,000 | -2,000 | 0.01 | 2,995,000,000 | 2,682,000 | 17.88 | 2021-03-02 |
| 414 | 2021-03-03 | 152,000 | -24,000 | 0.01 | 2,995,000,000 | 2,723,840 | 17.92 | 2021-03-01 |
| 415 | 2021-03-02 | 176,000 | -4,000 | 0.01 | 2,995,000,000 | 2,970,880 | 16.88 | 2021-02-26 |
| 416 | 2021-03-01 | 180,000 | -24,000 | 0.01 | 2,995,000,000 | 3,124,800 | 17.36 | 2021-02-25 |
| 417 | 2021-02-26 | 204,000 | -14,000 | 0.01 | 2,995,000,000 | 3,419,040 | 16.76 | 2021-02-24 |
| 418 | 2021-02-25 | 218,000 | -10,000 | 0.01 | 2,995,000,000 | 4,111,480 | 18.86 | 2021-02-23 |
| 419 | 2021-02-24 | 228,000 | 54,000 | 0.01 | 2,995,000,000 | 4,332,000 | 19.00 | 2021-02-22 |
| 420 | 2021-02-23 | 174,000 | 4,000 | 0.01 | 2,995,000,000 | 3,593,100 | 20.65 | 2021-02-19 |
| 421 | 2021-02-22 | 170,000 | 18,000 | 0.01 | 2,995,000,000 | 3,629,500 | 21.35 | 2021-02-18 |
| 422 | 2021-02-19 | 152,000 | -28,000 | 0.01 | 2,995,000,000 | 3,435,200 | 22.60 | 2021-02-17 |
| 423 | 2021-02-18 | 180,000 | -6,000 | 0.01 | 2,995,000,000 | 3,807,000 | 21.15 | 2021-02-16 |
| 424 | 2021-02-17 | 186,000 | 6,000 | 0.01 | 2,995,000,000 | 3,999,000 | 21.50 | 2021-02-10 |
| 425 | 2021-02-16 | 180,000 | -58,000 | 0.01 | 2,995,000,000 | 3,906,000 | 21.70 | 2021-02-09 |
| 426 | 2021-02-10 | 238,000 | 10,000 | 0.01 | 2,995,000,000 | 4,545,800 | 19.10 | 2021-02-08 |
| 427 | 2021-02-09 | 228,000 | 34,000 | 0.01 | 2,995,000,000 | 4,432,320 | 19.44 | 2021-02-05 |
| 428 | 2021-02-08 | 194,000 | 6,000 | 0.01 | 2,995,000,000 | 3,996,400 | 20.60 | 2021-02-04 |
| 429 | 2021-02-05 | 188,000 | 4,000 | 0.01 | 2,995,000,000 | 3,985,600 | 21.20 | 2021-02-03 |
| 430 | 2021-02-04 | 184,000 | -16,000 | 0.01 | 2,995,000,000 | 3,864,000 | 21.00 | 2021-02-02 |
| 431 | 2021-02-03 | 200,000 | 16,000 | 0.01 | 2,995,000,000 | 4,020,000 | 20.10 | 2021-02-01 |
| 432 | 2021-02-02 | 184,000 | -4,000 | 0.01 | 2,995,000,000 | 3,716,800 | 20.20 | 2021-01-29 |
| 433 | 2021-01-29 | 188,000 | 22,000 | 0.01 | 2,995,000,000 | 3,882,200 | 20.65 | 2021-01-27 |
| 434 | 2021-01-28 | 166,000 | 14,000 | 0.01 | 2,995,000,000 | 3,685,200 | 22.20 | 2021-01-26 |
| 435 | 2021-01-27 | 152,000 | -2,000 | 0.01 | 2,995,000,000 | 3,435,200 | 22.60 | 2021-01-25 |
| 436 | 2021-01-25 | 154,000 | -6,000 | 0.01 | 2,995,000,000 | 3,087,700 | 20.05 | 2021-01-21 |
| 437 | 2021-01-22 | 160,000 | -4,000 | 0.01 | 2,995,000,000 | 3,113,600 | 19.46 | 2021-01-20 |
| 438 | 2021-01-21 | 164,000 | -12,000 | 0.01 | 2,995,000,000 | 3,027,440 | 18.46 | 2021-01-19 |
| 439 | 2021-01-20 | 176,000 | 20,000 | 0.01 | 2,995,000,000 | 3,210,240 | 18.24 | 2021-01-18 |
| 440 | 2021-01-19 | 156,000 | -2,000 | 0.01 | 2,995,000,000 | 2,736,240 | 17.54 | 2021-01-15 |
| 441 | 2021-01-18 | 158,000 | -6,000 | 0.01 | 2,995,000,000 | 2,878,760 | 18.22 | 2021-01-14 |
| 442 | 2021-01-14 | 164,000 | 18,000 | 0.01 | 2,995,000,000 | 2,909,360 | 17.74 | 2021-01-12 |
| 443 | 2021-01-13 | 146,000 | -8,000 | 0.00 | 2,995,000,000 | 2,619,240 | 17.94 | 2021-01-11 |
| 444 | 2021-01-12 | 154,000 | 2,000 | 0.01 | 2,995,000,000 | 2,916,760 | 18.94 | 2021-01-08 |
| 445 | 2021-01-11 | 152,000 | 2,000 | 0.01 | 2,995,000,000 | 2,584,000 | 17.00 | 2021-01-07 |
| 446 | 2021-01-08 | 150,000 | -6,000 | 0.01 | 2,995,000,000 | 2,505,000 | 16.70 | 2021-01-06 |
| 447 | 2021-01-07 | 156,000 | 24,000 | 0.01 | 2,995,000,000 | 2,730,000 | 17.50 | 2021-01-05 |
| 448 | 2021-01-06 | 132,000 | 2,000 | 0.00 | 2,995,000,000 | 2,114,640 | 16.02 | 2021-01-04 |
| 449 | 2021-01-05 | 130,000 | -46,000 | 0.00 | 2,995,000,000 | 1,955,200 | 15.04 | 2020-12-30 |
| 450 | 2021-01-04 | 176,000 | 14,000 | 0.01 | 2,995,000,000 | 2,481,600 | 14.10 | 2020-12-29 |
| 451 | 2020-12-30 | 162,000 | 20,000 | 0.01 | 2,995,000,000 | 2,313,360 | 14.28 | 2020-12-28 |
| 452 | 2020-12-28 | 142,000 | -6,000 | 0.00 | 2,995,000,000 | 2,161,240 | 15.22 | 2020-12-22 |
| 453 | 2020-12-23 | 148,000 | -2,000 | 0.00 | 2,995,000,000 | 2,320,640 | 15.68 | 2020-12-21 |
| 454 | 2020-12-18 | 150,000 | 10,000 | 0.01 | 2,995,000,000 | 2,253,000 | 15.02 | 2020-12-16 |
| 455 | 2020-12-17 | 140,000 | 16,000 | 0.00 | 2,995,000,000 | 2,133,600 | 15.24 | 2020-12-15 |
| 456 | 2020-12-16 | 124,000 | 18,000 | 0.00 | 2,995,000,000 | 1,788,080 | 14.42 | 2020-12-14 |
| 457 | 2020-12-15 | 106,000 | -8,000 | 0.00 | 2,995,000,000 | 1,479,760 | 13.96 | 2020-12-11 |
| 458 | 2020-12-14 | 114,000 | 10,000 | 0.00 | 2,995,000,000 | 1,548,120 | 13.58 | 2020-12-10 |
| 459 | 2020-12-11 | 104,000 | 6,000 | 0.00 | 2,995,000,000 | 1,468,480 | 14.12 | 2020-12-09 |
| 460 | 2020-12-10 | 98,000 | -4,000 | 0.00 | 2,995,000,000 | 1,411,200 | 14.40 | 2020-12-08 |
| 461 | 2020-12-09 | 102,000 | -2,000 | 0.00 | 2,995,000,000 | 1,407,600 | 13.80 | 2020-12-07 |
| 462 | 2020-12-08 | 104,000 | 4,000 | 0.00 | 2,995,000,000 | 1,495,520 | 14.38 | 2020-12-04 |
| 463 | 2020-12-07 | 100,000 | -6,000 | 0.00 | 2,995,000,000 | 1,420,000 | 14.20 | 2020-12-03 |
| 464 | 2020-12-04 | 106,000 | -26,000 | 0.00 | 2,995,000,000 | 1,655,720 | 15.62 | 2020-12-02 |
| 465 | 2020-12-03 | 132,000 | 16,000 | 0.00 | 2,995,000,000 | 1,982,640 | 15.02 | 2020-12-01 |
| 466 | 2020-12-02 | 116,000 | -10,000 | 0.00 | 2,995,000,000 | 1,626,320 | 14.02 | 2020-11-30 |
| 467 | 2020-12-01 | 126,000 | 4,000 | 0.00 | 2,995,000,000 | 1,693,440 | 13.44 | 2020-11-27 |
| 468 | 2020-11-30 | 122,000 | 10,000 | 0.00 | 2,995,000,000 | 1,678,720 | 13.76 | 2020-11-26 |
| 469 | 2020-11-26 | 112,000 | -38,000 | 0.00 | 2,995,000,000 | 1,453,760 | 12.98 | 2020-11-24 |
| 470 | 2020-11-25 | 150,000 | 38,000 | 0.01 | 2,995,000,000 | 1,977,000 | 13.18 | 2020-11-23 |
| 471 | 2020-11-23 | 112,000 | -48,000 | 0.00 | 2,995,000,000 | 1,303,680 | 11.64 | 2020-11-19 |
| 472 | 2020-11-20 | 160,000 | 4,000 | 0.01 | 2,995,000,000 | 1,731,200 | 10.82 | 2020-11-18 |
| 473 | 2020-11-19 | 156,000 | 10,000 | 0.01 | 2,995,000,000 | 1,644,240 | 10.54 | 2020-11-17 |
| 474 | 2020-11-18 | 146,000 | 8,000 | 0.00 | 2,995,000,000 | 1,562,200 | 10.70 | 2020-11-16 |
| 475 | 2020-11-13 | 138,000 | -18,000 | 0.00 | 2,995,000,000 | 1,367,580 | 9.910 | 2020-11-11 |
| 476 | 2020-11-12 | 156,000 | 4,000 | 0.01 | 2,995,000,000 | 1,644,240 | 10.54 | 2020-11-10 |
| 477 | 2020-11-11 | 152,000 | -6,000 | 0.01 | 2,995,000,000 | 1,842,240 | 12.12 | 2020-11-09 |
| 478 | 2020-11-10 | 158,000 | 10,000 | 0.01 | 2,995,000,000 | 1,788,560 | 11.32 | 2020-11-06 |
| 479 | 2020-11-09 | 148,000 | 62,000 | 0.00 | 2,995,000,000 | 1,702,000 | 11.50 | 2020-11-05 |
| 480 | 2020-11-06 | 86,000 | -2,000 | 0.00 | 2,995,000,000 | 909,880 | 10.58 | 2020-11-04 |
| 481 | 2020-11-05 | 88,000 | -8,000 | 0.00 | 2,995,000,000 | 927,520 | 10.54 | 2020-11-03 |
| 482 | 2020-11-04 | 96,000 | -2,000 | 0.00 | 2,995,000,000 | 1,042,560 | 10.86 | 2020-11-02 |
| 483 | 2020-11-03 | 98,000 | -14,000 | 0.00 | 2,995,000,000 | 1,083,880 | 11.06 | 2020-10-30 |
| 484 | 2020-11-02 | 112,000 | 8,000 | 0.00 | 2,995,000,000 | 1,279,040 | 11.42 | 2020-10-29 |
| 485 | 2020-10-30 | 104,000 | -6,000 | 0.00 | 2,995,000,000 | 1,164,800 | 11.20 | 2020-10-28 |
| 486 | 2020-10-29 | 110,000 | 2,000 | 0.00 | 2,995,000,000 | 1,234,200 | 11.22 | 2020-10-27 |
| 487 | 2020-10-28 | 108,000 | -12,000 | 0.00 | 2,995,000,000 | 1,200,960 | 11.12 | 2020-10-23 |
| 488 | 2020-10-27 | 120,000 | -46,000 | 0.00 | 2,995,000,000 | 1,416,000 | 11.80 | 2020-10-22 |
| 489 | 2020-10-23 | 166,000 | 22,000 | 0.01 | 2,995,000,000 | 1,902,360 | 11.46 | 2020-10-21 |
| 490 | 2020-10-22 | 144,000 | 4,000 | 0.00 | 2,995,000,000 | 1,736,640 | 12.06 | 2020-10-20 |
| 491 | 2020-10-21 | 140,000 | -20,000 | 0.00 | 2,995,000,000 | 1,624,000 | 11.60 | 2020-10-19 |
| 492 | 2020-10-20 | 160,000 | 20,000 | 0.01 | 2,995,000,000 | 2,000,000 | 12.50 | 2020-10-16 |
| 493 | 2020-10-19 | 140,000 | -62,000 | 0.00 | 2,995,000,000 | 1,909,600 | 13.64 | 2020-10-15 |
| 494 | 2020-10-16 | 202,000 | 40,000 | 0.01 | 2,995,000,000 | 2,803,760 | 13.88 | 2020-10-14 |
| 495 | 2020-10-15 | 162,000 | 46,000 | 0.01 | 2,995,000,000 | 2,115,720 | 13.06 | 2020-10-12 |
| 496 | 2020-10-14 | 116,000 | 14,000 | 0.00 | 2,995,000,000 | 1,447,680 | 12.48 | 2020-10-09 |
| 497 | 2020-10-12 | 102,000 | -14,000 | 0.00 | 2,995,000,000 | 1,224,000 | 12.00 | 2020-10-08 |
| 498 | 2020-10-09 | 116,000 | -6,000 | 0.00 | 2,995,000,000 | 1,340,960 | 11.56 | 2020-10-07 |
| 499 | 2020-10-08 | 122,000 | 8,000 | 0.00 | 2,995,000,000 | 1,442,040 | 11.82 | 2020-10-06 |
| 500 | 2020-10-07 | 114,000 | -6,000 | 0.00 | 2,995,000,000 | 1,285,920 | 11.28 | 2020-10-05 |
| 501 | 2020-10-06 | 120,000 | 6,000 | 0.00 | 2,995,000,000 | 1,365,600 | 11.38 | 2020-09-30 |
| 502 | 2020-10-05 | 114,000 | -30,000 | 0.00 | 2,995,000,000 | 1,231,200 | 10.80 | 2020-09-29 |
| 503 | 2020-09-30 | 144,000 | -18,000 | 0.00 | 2,995,000,000 | 1,537,920 | 10.68 | 2020-09-28 |
| 504 | 2020-09-29 | 162,000 | 78,000 | 0.01 | 2,995,000,000 | 1,678,320 | 10.36 | 2020-09-25 |
| 505 | 2020-09-28 | 84,000 | -6,000 | 0.00 | 2,995,000,000 | 922,320 | 10.98 | 2020-09-24 |
| 506 | 2020-09-24 | 90,000 | -12,000 | 0.00 | 2,995,000,000 | 1,033,200 | 11.48 | 2020-09-22 |
| 507 | 2020-09-23 | 102,000 | -12,000 | 0.00 | 2,995,000,000 | 1,150,560 | 11.28 | 2020-09-21 |
| 508 | 2020-09-22 | 114,000 | -2,000 | 0.00 | 2,995,000,000 | 1,315,560 | 11.54 | 2020-09-18 |
| 509 | 2020-09-21 | 116,000 | -38,000 | 0.00 | 2,995,000,000 | 1,303,840 | 11.24 | 2020-09-17 |
| 510 | 2020-09-18 | 154,000 | 22,000 | 0.01 | 2,995,000,000 | 1,709,400 | 11.10 | 2020-09-16 |
| 511 | 2020-09-16 | 132,000 | 20,000 | 0.00 | 2,995,000,000 | 1,285,680 | 9.740 | 2020-09-14 |
| 512 | 2020-09-15 | 112,000 | 18,000 | 0.00 | 2,995,000,000 | 1,009,120 | 9.010 | 2020-09-11 |
| 513 | 2020-09-14 | 94,000 | 4,000 | 0.00 | 2,995,000,000 | 760,460 | 8.090 | 2020-09-10 |
| 514 | 2020-09-11 | 90,000 | -2,000 | 0.00 | 2,995,000,000 | 732,600 | 8.140 | 2020-09-09 |
| 515 | 2020-09-10 | 92,000 | -20,000 | 0.00 | 2,995,000,000 | 753,480 | 8.190 | 2020-09-08 |
| 516 | 2020-09-09 | 112,000 | 4,000 | 0.00 | 2,995,000,000 | 908,320 | 8.110 | 2020-09-07 |
| 517 | 2020-09-07 | 108,000 | -6,000 | 0.00 | 2,995,000,000 | 876,960 | 8.120 | 2020-09-03 |
| 518 | 2020-09-03 | 114,000 | -8,000 | 0.00 | 2,995,000,000 | 919,980 | 8.070 | 2020-09-01 |
| 519 | 2020-09-02 | 122,000 | 4,000 | 0.00 | 2,995,000,000 | 957,700 | 7.850 | 2020-08-31 |
| 520 | 2020-09-01 | 118,000 | 2,000 | 0.00 | 2,995,000,000 | 944,000 | 8.000 | 2020-08-28 |
| 521 | 2020-08-31 | 116,000 | -16,000 | 0.00 | 2,995,000,000 | 955,840 | 8.240 | 2020-08-27 |
| 522 | 2020-08-28 | 132,000 | -32,000 | 0.00 | 2,995,000,000 | 1,078,440 | 8.170 | 2020-08-26 |
| 523 | 2020-08-27 | 164,000 | -8,000 | 0.01 | 2,995,000,000 | 1,354,640 | 8.260 | 2020-08-25 |
| 524 | 2020-08-26 | 172,000 | 20,000 | 0.01 | 2,995,000,000 | 1,413,840 | 8.220 | 2020-08-24 |
| 525 | 2020-08-25 | 152,000 | 8,000 | 0.01 | 2,995,000,000 | 1,132,400 | 7.450 | 2020-08-21 |
| 526 | 2020-08-24 | 144,000 | -2,000 | 0.00 | 2,995,000,000 | 1,036,800 | 7.200 | 2020-08-20 |
| 527 | 2020-08-21 | 146,000 | 10,000 | 0.00 | 2,995,000,000 | 1,045,360 | 7.160 | 2020-08-19 |
| 528 | 2020-08-19 | 136,000 | -4,000 | 0.00 | 2,995,000,000 | 937,040 | 6.890 | 2020-08-17 |
| 529 | 2020-08-14 | 140,000 | 2,000 | 0.00 | 2,995,000,000 | 956,200 | 6.830 | 2020-08-12 |
| 530 | 2020-08-11 | 138,000 | 4,000 | 0.00 | 2,995,000,000 | 1,025,340 | 7.430 | 2020-08-07 |
| 531 | 2020-08-10 | 134,000 | 2,000 | 0.00 | 2,995,000,000 | 986,240 | 7.360 | 2020-08-06 |
| 532 | 2020-08-07 | 132,000 | 12,000 | 0.00 | 2,995,000,000 | 917,400 | 6.950 | 2020-08-05 |
| 533 | 2020-08-03 | 120,000 | -2,000 | 0.00 | 2,995,000,000 | 802,800 | 6.690 | 2020-07-30 |
| 534 | 2020-07-31 | 122,000 | 6,000 | 0.00 | 2,995,000,000 | 828,380 | 6.790 | 2020-07-29 |
| 535 | 2020-07-30 | 116,000 | -10,000 | 0.00 | 2,995,000,000 | 754,000 | 6.500 | 2020-07-28 |
| 536 | 2020-07-24 | 126,000 | -10,000 | 0.00 | 2,995,000,000 | 792,540 | 6.290 | 2020-07-22 |
| 537 | 2020-07-23 | 136,000 | 2,000 | 0.00 | 2,995,000,000 | 915,280 | 6.730 | 2020-07-21 |
| 538 | 2020-07-22 | 134,000 | -4,000 | 0.00 | 2,995,000,000 | 832,140 | 6.210 | 2020-07-20 |
| 539 | 2020-07-21 | 138,000 | 10,000 | 0.00 | 2,995,000,000 | 839,040 | 6.080 | 2020-07-17 |
| 540 | 2020-07-20 | 128,000 | 6,000 | 0.00 | 2,995,000,000 | 741,120 | 5.790 | 2020-07-16 |
| 541 | 2020-07-16 | 122,000 | -2,000 | 0.00 | 2,995,000,000 | 756,400 | 6.200 | 2020-07-14 |
| 542 | 2020-07-15 | 124,000 | 4,000 | 0.00 | 2,995,000,000 | 779,960 | 6.290 | 2020-07-13 |
| 543 | 2020-07-14 | 120,000 | -16,000 | 0.00 | 2,995,000,000 | 783,600 | 6.530 | 2020-07-10 |
| 544 | 2020-07-13 | 136,000 | -204,000 | 0.00 | 2,995,000,000 | 874,480 | 6.430 | 2020-07-09 |
| 545 | 2020-07-10 | 340,000 | 170,000 | 0.01 | 2,995,000,000 | 2,169,200 | 6.380 | 2020-07-08 |
| 546 | 2020-07-09 | 170,000 | 70,000 | 0.01 | 2,995,000,000 | 1,099,900 | 6.470 | 2020-07-07 |
| 547 | 2020-07-08 | 100,000 | -2,000 | 0.00 | 2,995,000,000 | 531,000 | 5.310 | 2020-07-06 |
| 548 | 2020-07-06 | 102,000 | -2,000 | 0.00 | 2,995,000,000 | 544,680 | 5.340 | 2020-07-02 |
| 549 | 2020-07-03 | 104,000 | -26,000 | 0.00 | 2,995,000,000 | 556,400 | 5.350 | 2020-06-30 |
| 550 | 2020-06-24 | 130,000 | 2,000 | 0.00 | 2,995,000,000 | 717,600 | 5.520 | 2020-06-22 |
| 551 | 2020-06-23 | 128,000 | 4,000 | 0.00 | 2,995,000,000 | 725,760 | 5.670 | 2020-06-19 |
| 552 | 2020-06-19 | 124,000 | -24,000 | 0.00 | 2,995,000,000 | 668,360 | 5.390 | 2020-06-17 |
| 553 | 2020-06-18 | 148,000 | 24,000 | 0.00 | 2,995,000,000 | 816,960 | 5.520 | 2020-06-16 |
| 554 | 2020-06-17 | 124,000 | -10,000 | 0.00 | 2,995,000,000 | 641,080 | 5.170 | 2020-06-15 |
| 555 | 2020-06-16 | 134,000 | 10,000 | 0.00 | 2,995,000,000 | 683,400 | 5.100 | 2020-06-12 |
| 556 | 2020-06-15 | 124,000 | -20,000 | 0.00 | 2,995,000,000 | 616,280 | 4.970 | 2020-06-11 |
| 557 | 2020-06-12 | 144,000 | 16,000 | 0.00 | 2,995,000,000 | 691,200 | 4.800 | 2020-06-10 |
| 558 | 2020-06-11 | 128,000 | 8,000 | 0.00 | 2,995,000,000 | 592,640 | 4.630 | 2020-06-09 |
| 559 | 2020-06-10 | 120,000 | -2,000 | 0.00 | 2,995,000,000 | 498,000 | 4.150 | 2020-06-08 |
| 560 | 2020-06-09 | 122,000 | 4,000 | 0.00 | 2,995,000,000 | 494,100 | 4.050 | 2020-06-05 |
| 561 | 2020-06-05 | 118,000 | 6,000 | 0.00 | 2,995,000,000 | 473,180 | 4.010 | 2020-06-03 |
| 562 | 2020-06-04 | 112,000 | 2,000 | 0.00 | 2,995,000,000 | 444,640 | 3.970 | 2020-06-02 |
| 563 | 2020-06-03 | 110,000 | 26,000 | 0.00 | 2,995,000,000 | 456,500 | 4.150 | 2020-06-01 |
| 564 | 2020-05-26 | 84,000 | -2,000 | 0.00 | 2,995,000,000 | 319,200 | 3.800 | 2020-05-22 |
| 565 | 2020-05-21 | 86,000 | -4,000 | 0.00 | 2,995,000,000 | 347,440 | 4.040 | 2020-05-19 |
| 566 | 2020-05-19 | 90,000 | 8,000 | 0.00 | 2,995,000,000 | 342,000 | 3.800 | 2020-05-15 |
| 567 | 2020-05-13 | 82,000 | -2,000 | 0.00 | 2,995,000,000 | 314,060 | 3.830 | 2020-05-11 |
| 568 | 2020-05-12 | 84,000 | -10,000 | 0.00 | 2,995,000,000 | 310,800 | 3.700 | 2020-05-08 |
| 569 | 2020-05-11 | 94,000 | -6,000 | 0.00 | 2,995,000,000 | 324,300 | 3.450 | 2020-05-07 |
| 570 | 2020-05-08 | 100,000 | 20,000 | 0.00 | 2,995,000,000 | 311,000 | 3.110 | 2020-05-06 |
| 571 | 2020-05-07 | 80,000 | -20,000 | 0.00 | 2,995,000,000 | 244,800 | 3.060 | 2020-05-05 |
| 572 | 2020-05-04 | 100,000 | -20,000 | 0.00 | 2,995,000,000 | 281,000 | 2.810 | 2020-04-28 |
| 573 | 2020-04-29 | 120,000 | 6,000 | 0.00 | 2,995,000,000 | 333,600 | 2.780 | 2020-04-27 |
| 574 | 2020-04-23 | 114,000 | -58,000 | 0.00 | 2,995,000,000 | 310,080 | 2.720 | 2020-04-21 |
| 575 | 2020-04-22 | 172,000 | 20,000 | 0.01 | 2,995,000,000 | 483,320 | 2.810 | 2020-04-20 |
| 576 | 2020-04-21 | 152,000 | 44,000 | 0.01 | 2,995,000,000 | 399,760 | 2.630 | 2020-04-17 |
| 577 | 2020-04-20 | 108,000 | -16,000 | 0.00 | 2,995,000,000 | 268,920 | 2.490 | 2020-04-16 |
| 578 | 2020-04-09 | 124,000 | 20,000 | 0.00 | 2,995,000,000 | 274,040 | 2.210 | 2020-04-07 |
| 579 | 2020-04-07 | 104,000 | 4,000 | 0.00 | 2,995,000,000 | 218,400 | 2.100 | 2020-04-03 |
| 580 | 2020-04-03 | 100,000 | -20,000 | 0.00 | 2,995,000,000 | 219,000 | 2.190 | 2020-04-01 |
| 581 | 2020-04-01 | 120,000 | 12,000 | 0.00 | 2,995,000,000 | 252,000 | 2.100 | 2020-03-30 |
| 582 | 2020-03-31 | 108,000 | 4,000 | 0.00 | 2,995,000,000 | 189,000 | 1.750 | 2020-03-27 |
| 583 | 2020-03-27 | 104,000 | 4,000 | 0.00 | 2,995,000,000 | 185,120 | 1.780 | 2020-03-25 |
| 584 | 2020-03-26 | 100,000 | 4,000 | 0.00 | 2,995,000,000 | 172,000 | 1.720 | 2020-03-24 |
| 585 | 2020-03-23 | 96,000 | 16,000 | 0.00 | 2,995,000,000 | 172,800 | 1.800 | 2020-03-19 |
| 586 | 2020-03-19 | 80,000 | 12,000 | 0.00 | 2,995,000,000 | 156,000 | 1.950 | 2020-03-17 |
| 587 | 2020-03-16 | 68,000 | -2,000 | 0.00 | 2,995,000,000 | 141,440 | 2.080 | 2020-03-12 |
| 588 | 2020-03-09 | 70,000 | 2,000 | 0.00 | 2,995,000,000 | 159,600 | 2.280 | 2020-03-05 |
| 589 | 2020-02-26 | 68,000 | 12,000 | 0.00 | 2,995,000,000 | 154,360 | 2.270 | 2020-02-24 |
| 590 | 2020-02-24 | 56,000 | 42,000 | 0.00 | 2,995,000,000 | 131,040 | 2.340 | 2020-02-20 |
| 591 | 2020-02-21 | 14,000 | -16,000 | 0.00 | 2,995,000,000 | 32,480 | 2.320 | 2020-02-19 |
| 592 | 2020-02-20 | 30,000 | 4,000 | 0.00 | 2,995,000,000 | 69,900 | 2.330 | 2020-02-18 |
| 593 | 2020-02-14 | 26,000 | -10,000 | 0.00 | 2,995,000,000 | 59,540 | 2.290 | 2020-02-12 |
| 594 | 2020-02-06 | 36,000 | 16,000 | 0.00 | 2,995,000,000 | 77,040 | 2.140 | 2020-02-04 |
| 595 | 2020-02-05 | 20,000 | 10,000 | 0.00 | 2,995,000,000 | 40,800 | 2.040 | 2020-02-03 |
| 596 | 2020-01-22 | 10,000 | -148,000 | 0.00 | 2,995,000,000 | 23,300 | 2.330 | 2020-01-20 |
| 597 | 2020-01-20 | 158,000 | 84,000 | 0.01 | 2,995,000,000 | 371,300 | 2.350 | 2020-01-16 |
| 598 | 2020-01-17 | 74,000 | 44,000 | 0.00 | 2,995,000,000 | 167,240 | 2.260 | 2020-01-15 |
| 599 | 2020-01-14 | 30,000 | 4,000 | 0.00 | 2,995,000,000 | 72,900 | 2.430 | 2020-01-10 |
| 600 | 2019-12-27 | 26,000 | 16,000 | 0.00 | 2,995,000,000 | 52,000 | 2.000 | 2019-12-20 |
| 601 | 2019-11-14 | 10,000 | -4,000 | 0.00 | 2,995,000,000 | 19,500 | 1.950 | 2019-11-12 |
| 602 | 2019-11-13 | 14,000 | 4,000 | 0.00 | 2,995,000,000 | 27,440 | 1.960 | 2019-11-11 |
| 603 | 2019-11-11 | 10,000 | -4,000 | 0.00 | 2,995,000,000 | 19,600 | 1.960 | 2019-11-07 |
| 604 | 2019-11-08 | 14,000 | -10,000 | 0.00 | 2,995,000,000 | 26,740 | 1.910 | 2019-11-06 |
| 605 | 2019-10-04 | 24,000 | -14,000 | 0.00 | 2,995,000,000 | 40,800 | 1.700 | 2019-10-02 |
| 606 | 2019-09-25 | 38,000 | 10,000 | 0.00 | 2,995,000,000 | 64,220 | 1.690 | 2019-09-23 |
| 607 | 2019-09-18 | 28,000 | -2,000 | 0.00 | 2,995,000,000 | 49,560 | 1.770 | 2019-09-16 |
| 608 | 2019-09-09 | 30,000 | -40,000 | 0.00 | 2,995,000,000 | 47,400 | 1.580 | 2019-09-05 |
| 609 | 2019-09-03 | 70,000 | -44,000 | 0.00 | 3,000,000,000 | 105,700 | 1.510 | 2019-08-30 |
| 610 | 2019-08-13 | 114,000 | -6,000 | 0.00 | 3,000,000,000 | 175,560 | 1.540 | 2019-08-09 |
| 611 | 2019-08-07 | 120,000 | 6,000 | 0.00 | 3,000,000,000 | 186,000 | 1.550 | 2019-08-05 |
| 612 | 2019-07-31 | 114,000 | 2,000 | 0.00 | 3,000,000,000 | 182,400 | 1.600 | 2019-07-29 |
| 613 | 2019-07-30 | 112,000 | -12,000 | 0.00 | 3,000,000,000 | 185,920 | 1.660 | 2019-07-26 |
| 614 | 2019-07-29 | 124,000 | -4,000 | 0.00 | 3,000,000,000 | 209,560 | 1.690 | 2019-07-25 |
| 615 | 2019-07-24 | 128,000 | 2,000 | 0.00 | 3,000,000,000 | 197,120 | 1.540 | 2019-07-22 |
| 616 | 2019-07-23 | 126,000 | 4,000 | 0.00 | 3,000,000,000 | 197,820 | 1.570 | 2019-07-19 |
| 617 | 2019-07-22 | 122,000 | 2,000 | 0.00 | 3,000,000,000 | 191,540 | 1.570 | 2019-07-18 |
| 618 | 2019-07-19 | 120,000 | 2,000 | 0.00 | 3,000,000,000 | 192,000 | 1.600 | 2019-07-17 |
| 619 | 2019-07-18 | 118,000 | 82,000 | 0.00 | 3,000,000,000 | 189,980 | 1.610 | 2019-07-16 |
| 620 | 2019-07-17 | 36,000 | 6,000 | 0.00 | 3,000,000,000 | 59,760 | 1.660 | 2019-07-15 |
| 621 | 2019-07-15 | 30,000 | 8,000 | 0.00 | 3,000,000,000 | 47,700 | 1.590 | 2019-07-11 |
| 622 | 2019-07-12 | 22,000 | -40,000 | 0.00 | 3,000,000,000 | 36,740 | 1.670 | 2019-07-10 |
| 623 | 2019-07-11 | 62,000 | 40,000 | 0.00 | 3,000,000,000 | 106,640 | 1.720 | 2019-07-09 |
| 624 | 2019-07-10 | 22,000 | 16,000 | 0.00 | 3,000,000,000 | 36,960 | 1.680 | 2019-07-08 |
| 625 | 2019-06-18 | 6,000 | -2,000 | 0.00 | 3,000,000,000 | 15,120 | 2.520 | 2019-06-14 |
| 626 | 2019-06-14 | 8,000 | -2,000 | 0.00 | 3,000,000,000 | 20,320 | 2.540 | 2019-06-12 |
| 627 | 2019-03-08 | 10,000 | 8,000 | 0.00 | 3,000,000,000 | 29,200 | 2.920 | 2019-03-06 |
| 628 | 2019-01-03 | 2,000 | -22,000 | 0.00 | 3,000,000,000 | 5,840 | 2.920 | 2018-12-28 |
| 629 | 2018-11-19 | 24,000 | 22,000 | 0.00 | 3,000,000,000 | 64,320 | 2.680 | 2018-11-15 |
| 630 | 2018-05-25 | 2,000 | -22,000 | 0.00 | 3,000,000,000 | 5,800 | 2.900 | 2018-05-23 |
| 631 | 2018-05-21 | 24,000 | 22,000 | 0.00 | 3,000,000,000 | 68,880 | 2.870 | 2018-05-17 |
| 632 | 2018-04-17 | 2,000 | -10,000 | 0.00 | 3,000,000,000 | 5,200 | 2.600 | 2018-04-13 |
| 633 | 2018-04-13 | 12,000 | -12,000 | 0.00 | 3,000,000,000 | 31,320 | 2.610 | 2018-04-11 |
| 634 | 2018-04-09 | 24,000 | 6,000 | 0.00 | 3,000,000,000 | 63,600 | 2.650 | 2018-04-04 |
| 635 | 2018-04-06 | 18,000 | -6,000 | 0.00 | 3,000,000,000 | 48,600 | 2.700 | 2018-04-03 |
| 636 | 2018-04-04 | 24,000 | 6,000 | 0.00 | 3,000,000,000 | 64,080 | 2.670 | 2018-03-29 |
| 637 | 2018-04-03 | 18,000 | 6,000 | 0.00 | 3,000,000,000 | 45,540 | 2.530 | 2018-03-28 |
| 638 | 2018-03-09 | 12,000 | -12,000 | 0.00 | 3,000,000,000 | 31,200 | 2.600 | 2018-03-07 |
| 639 | 2018-03-07 | 24,000 | -16,000 | 0.00 | 3,000,000,000 | 61,920 | 2.580 | 2018-03-05 |
| 640 | 2018-03-02 | 40,000 | 16,000 | 0.00 | 3,000,000,000 | 107,600 | 2.690 | 2018-02-28 |
| 641 | 2018-03-01 | 24,000 | 12,000 | 0.00 | 3,000,000,000 | 64,560 | 2.690 | 2018-02-27 |
| 642 | 2018-02-21 | 12,000 | 10,000 | 0.00 | 3,000,000,000 | 32,280 | 2.690 | 2018-02-14 |
| 643 | 2018-02-13 | 2,000 | -10,000 | 0.00 | 3,000,000,000 | 4,900 | 2.450 | 2018-02-09 |
| 644 | 2018-02-08 | 12,000 | 10,000 | 0.00 | 3,000,000,000 | 29,040 | 2.420 | 2018-02-06 |
| 645 | 2018-02-05 | 2,000 | -12,000 | 0.00 | 3,000,000,000 | 5,020 | 2.510 | 2018-02-01 |
| 646 | 2018-01-17 | 14,000 | -16,000 | 0.00 | 3,000,000,000 | 35,000 | 2.500 | 2018-01-15 |
| 647 | 2018-01-09 | 30,000 | 8,000 | 0.00 | 3,000,000,000 | 80,700 | 2.690 | 2018-01-05 |
| 648 | 2017-12-13 | 22,000 | -40,000 | 0.00 | 3,000,000,000 | 55,000 | 2.500 | 2017-12-11 |
| 649 | 2017-12-08 | 62,000 | 20,000 | 0.00 | 3,000,000,000 | 156,860 | 2.530 | 2017-12-06 |
| 650 | 2017-12-04 | 42,000 | -16,000 | 0.00 | 3,000,000,000 | 105,420 | 2.510 | 2017-11-30 |
| 651 | 2017-12-01 | 58,000 | -12,000 | 0.00 | 3,000,000,000 | 147,320 | 2.540 | 2017-11-29 |
| 652 | 2017-11-21 | 70,000 | 4,000 | 0.00 | 3,000,000,000 | 186,900 | 2.670 | 2017-11-17 |
| 653 | 2017-11-10 | 66,000 | 4,000 | 0.00 | 3,000,000,000 | 182,820 | 2.770 | 2017-11-08 |
| 654 | 2017-11-09 | 62,000 | 8,000 | 0.00 | 3,000,000,000 | 172,980 | 2.790 | 2017-11-07 |
| 655 | 2017-11-08 | 54,000 | -18,000 | 0.00 | 3,000,000,000 | 145,800 | 2.700 | 2017-11-06 |
| 656 | 2017-10-18 | 72,000 | 14,000 | 0.00 | 3,000,000,000 | 199,440 | 2.770 | 2017-10-16 |
| 657 | 2017-10-17 | 58,000 | -2,000 | 0.00 | 3,000,000,000 | 161,820 | 2.790 | 2017-10-13 |
| 658 | 2017-10-16 | 60,000 | -10,000 | 0.00 | 3,000,000,000 | 166,800 | 2.780 | 2017-10-12 |
| 659 | 2017-10-13 | 70,000 | 14,000 | 0.00 | 3,000,000,000 | 197,400 | 2.820 | 2017-10-11 |
| 660 | 2017-10-12 | 56,000 | -58,000 | 0.00 | 3,000,000,000 | 161,840 | 2.890 | 2017-10-10 |
| 661 | 2017-10-11 | 114,000 | 4,000 | 0.00 | 3,000,000,000 | 321,480 | 2.820 | 2017-10-09 |
| 662 | 2017-10-10 | 110,000 | 8,000 | 0.00 | 3,000,000,000 | 325,600 | 2.960 | 2017-10-06 |
| 663 | 2017-10-09 | 102,000 | 10,000 | 0.00 | 3,000,000,000 | 306,000 | 3.000 | 2017-10-04 |
| 664 | 2017-10-06 | 92,000 | 4,000 | 0.00 | 3,000,000,000 | 281,520 | 3.060 | 2017-10-03 |
| 665 | 2017-10-04 | 88,000 | -4,000 | 0.00 | 3,000,000,000 | 256,080 | 2.910 | 2017-09-29 |
| 666 | 2017-09-28 | 92,000 | 10,000 | 0.00 | 3,000,000,000 | 253,920 | 2.760 | 2017-09-26 |
| 667 | 2017-09-27 | 82,000 | -6,000 | 0.00 | 3,000,000,000 | 207,460 | 2.530 | 2017-09-25 |
| 668 | 2017-09-22 | 88,000 | 2,000 | 0.00 | 3,000,000,000 | 220,000 | 2.500 | 2017-09-20 |
| 669 | 2017-09-19 | 86,000 | -14,000 | 0.00 | 3,000,000,000 | 199,520 | 2.320 | 2017-09-15 |
| 670 | 2017-09-15 | 100,000 | -6,000 | 0.00 | 3,000,000,000 | 236,000 | 2.360 | 2017-09-13 |
| 671 | 2017-09-14 | 106,000 | -2,000 | 0.00 | 3,000,000,000 | 231,080 | 2.180 | 2017-09-12 |
| 672 | 2017-09-12 | 108,000 | 12,000 | 0.00 | 3,000,000,000 | 214,920 | 1.990 | 2017-09-08 |
| 673 | 2017-09-11 | 96,000 | -8,000 | 0.00 | 3,000,000,000 | 187,200 | 1.950 | 2017-09-07 |
| 674 | 2017-09-06 | 104,000 | -2,000 | 0.00 | 3,000,000,000 | 200,720 | 1.930 | 2017-09-04 |
| 675 | 2017-09-05 | 106,000 | -6,000 | 0.00 | 3,000,000,000 | 206,700 | 1.950 | 2017-09-01 |
| 676 | 2017-09-01 | 112,000 | 14,000 | 0.00 | 3,000,000,000 | 222,880 | 1.990 | 2017-08-30 |
| 677 | 2017-08-30 | 98,000 | 4,000 | 0.00 | 3,000,000,000 | 192,080 | 1.960 | 2017-08-28 |
| 678 | 2017-08-22 | 94,000 | -26,000 | 0.00 | 3,000,000,000 | 184,240 | 1.960 | 2017-08-18 |
| 679 | 2017-08-17 | 120,000 | 26,000 | 0.00 | 3,000,000,000 | 232,800 | 1.940 | 2017-08-15 |
| 680 | 2017-07-25 | 94,000 | -90,000 | 0.00 | 3,000,000,000 | 185,180 | 1.970 | 2017-07-21 |
| 681 | 2017-07-24 | 184,000 | -64,000 | 0.01 | 3,000,000,000 | 364,320 | 1.980 | 2017-07-20 |
| 682 | 2017-07-20 | 248,000 | 36,000 | 0.01 | 3,000,000,000 | 483,600 | 1.950 | 2017-07-18 |
| 683 | 2017-07-13 | 212,000 | 14,000 | 0.01 | 3,000,000,000 | 390,080 | 1.840 | 2017-07-11 |
| 684 | 2017-07-05 | 198,000 | -14,000 | 0.01 | 3,000,000,000 | 368,280 | 1.860 | 2017-07-03 |
| 685 | 2017-07-04 | 212,000 | 14,000 | 0.01 | 3,000,000,000 | 400,680 | 1.890 | 2017-06-30 |
| 686 | 2017-07-03 | 198,000 | -14,000 | 0.01 | 3,000,000,000 | 384,120 | 1.940 | 2017-06-29 |
| 687 | 2017-06-26 | 212,000 | 154,000 | 0.01 | 3,000,000,000 | 428,240 | 2.020 | 2017-06-22 |
| 688 | 2017-06-23 | 58,000 | 2,000 | 0.00 | 3,000,000,000 | 113,680 | 1.960 | 2017-06-21 |
| 689 | 2017-05-24 | 56,000 | 10,000 | 0.00 | 3,000,000,000 | 96,320 | 1.720 | 2017-05-22 |
| 690 | 2017-05-04 | 46,000 | -14,000 | 0.00 | 3,000,000,000 | 76,820 | 1.670 | 2017-04-28 |
| 691 | 2017-04-21 | 60,000 | -18,000 | 0.00 | 3,000,000,000 | 99,600 | 1.660 | 2017-04-19 |
| 692 | 2017-04-03 | 78,000 | -10,000 | 0.00 | 3,000,000,000 | 130,260 | 1.670 | 2017-03-30 |
| 693 | 2017-03-28 | 88,000 | 18,000 | 0.00 | 3,000,000,000 | 142,560 | 1.620 | 2017-03-24 |
| 694 | 2017-03-22 | 70,000 | -14,000 | 0.00 | 3,000,000,000 | 118,300 | 1.690 | 2017-03-20 |
| 695 | 2017-03-17 | 84,000 | 24,000 | 0.00 | 3,000,000,000 | 141,120 | 1.680 | 2017-03-15 |
| 696 | 2017-03-14 | 60,000 | -16,000 | 0.00 | 3,000,000,000 | 102,600 | 1.710 | 2017-03-10 |
| 697 | 2017-03-13 | 76,000 | -10,000 | 0.00 | 3,000,000,000 | 130,720 | 1.720 | 2017-03-09 |
| 698 | 2017-03-08 | 86,000 | -2,000 | 0.00 | 3,000,000,000 | 145,340 | 1.690 | 2017-03-06 |
| 699 | 2017-02-28 | 88,000 | 16,000 | 0.00 | 3,000,000,000 | 148,720 | 1.690 | 2017-02-24 |
| 700 | 2017-02-24 | 72,000 | 14,000 | 0.00 | 3,000,000,000 | 122,400 | 1.700 | 2017-02-22 |
| 701 | 2017-02-23 | 58,000 | 2,000 | 0.00 | 3,000,000,000 | 99,180 | 1.710 | 2017-02-21 |
| 702 | 2017-02-13 | 56,000 | -6,000 | 0.00 | 3,000,000,000 | 96,320 | 1.720 | 2017-02-09 |
| 703 | 2017-02-08 | 62,000 | -12,000 | 0.00 | 3,000,000,000 | 106,640 | 1.720 | 2017-02-06 |
| 704 | 2017-02-02 | 74,000 | -16,000 | 0.00 | 3,000,000,000 | 128,020 | 1.730 | 2017-01-26 |
| 705 | 2017-01-05 | 90,000 | 16,000 | 0.00 | 3,000,000,000 | 153,000 | 1.700 | 2017-01-03 |
| 706 | 2016-12-05 | 74,000 | 6,000 | 0.00 | 3,000,000,000 | 128,760 | 1.740 | 2016-12-01 |
| 707 | 2016-11-30 | 68,000 | -10,000 | 0.00 | 3,000,000,000 | 119,680 | 1.760 | 2016-11-28 |
| 708 | 2016-11-22 | 78,000 | -54,000 | 0.00 | 3,000,000,000 | 134,940 | 1.730 | 2016-11-18 |
| 709 | 2016-11-21 | 132,000 | 56,000 | 0.00 | 3,000,000,000 | 225,720 | 1.710 | 2016-11-17 |
| 710 | 2016-11-17 | 76,000 | 6,000 | 0.00 | 3,000,000,000 | 129,960 | 1.710 | 2016-11-15 |
| 711 | 2016-11-15 | 70,000 | -22,000 | 0.00 | 3,000,000,000 | 119,000 | 1.700 | 2016-11-11 |
| 712 | 2016-11-11 | 92,000 | 14,000 | 0.00 | 3,000,000,000 | 155,480 | 1.690 | 2016-11-09 |
| 713 | 2016-11-10 | 78,000 | -12,000 | 0.00 | 3,000,000,000 | 131,820 | 1.690 | 2016-11-08 |
| 714 | 2016-11-09 | 90,000 | -70,000 | 0.00 | 3,000,000,000 | 150,300 | 1.670 | 2016-11-07 |
| 715 | 2016-11-04 | 160,000 | 36,000 | 0.01 | 3,000,000,000 | 267,200 | 1.670 | 2016-11-02 |
| 716 | 2016-11-02 | 124,000 | -2,000 | 0.00 | 3,000,000,000 | 215,760 | 1.740 | 2016-10-31 |
| 717 | 2016-11-01 | 126,000 | -28,000 | 0.00 | 3,000,000,000 | 210,420 | 1.670 | 2016-10-28 |
| 718 | 2016-10-31 | 154,000 | 28,000 | 0.01 | 3,000,000,000 | 251,020 | 1.630 | 2016-10-27 |
| 719 | 2016-10-18 | 126,000 | 68,000 | 0.00 | 3,000,000,000 | 200,340 | 1.590 | 2016-10-14 |
| 720 | 2016-10-17 | 58,000 | -40,000 | 0.00 | 3,000,000,000 | 95,120 | 1.640 | 2016-10-13 |
| 721 | 2016-10-14 | 98,000 | 42,000 | 0.00 | 3,000,000,000 | 157,780 | 1.610 | 2016-10-12 |
| 722 | 2016-10-07 | 56,000 | -52,000 | 0.00 | 3,000,000,000 | 96,320 | 1.720 | 2016-10-05 |
| 723 | 2016-10-06 | 108,000 | 52,000 | 0.00 | 3,000,000,000 | 180,360 | 1.670 | 2016-10-04 |
| 724 | 2016-10-03 | 56,000 | -116,000 | 0.00 | 3,000,000,000 | 92,960 | 1.660 | 2016-09-29 |
| 725 | 2016-09-30 | 172,000 | -22,000 | 0.01 | 3,000,000,000 | 285,520 | 1.660 | 2016-09-28 |
| 726 | 2016-09-29 | 194,000 | -58,000 | 0.01 | 3,000,000,000 | 304,580 | 1.570 | 2016-09-27 |
| 727 | 2016-09-28 | 252,000 | -10,000 | 0.01 | 3,000,000,000 | 395,640 | 1.570 | 2016-09-26 |
| 728 | 2016-09-27 | 262,000 | 22,000 | 0.01 | 3,000,000,000 | 411,340 | 1.570 | 2016-09-23 |
| 729 | 2016-09-26 | 240,000 | 46,000 | 0.01 | 3,000,000,000 | 379,200 | 1.580 | 2016-09-22 |
| 730 | 2016-09-22 | 194,000 | 6,000 | 0.01 | 3,000,000,000 | 310,400 | 1.600 | 2016-09-20 |
| 731 | 2016-09-19 | 188,000 | 4,000 | 0.01 | 3,000,000,000 | 295,160 | 1.570 | 2016-09-14 |
| 732 | 2016-09-15 | 184,000 | 72,000 | 0.01 | 3,000,000,000 | 287,040 | 1.560 | 2016-09-13 |
| 733 | 2016-09-13 | 112,000 | -56,000 | 0.00 | 3,000,000,000 | 175,840 | 1.570 | 2016-09-09 |
| 734 | 2016-09-12 | 168,000 | -10,000 | 0.01 | 3,000,000,000 | 260,400 | 1.550 | 2016-09-08 |
| 735 | 2016-09-09 | 178,000 | 128,000 | 0.01 | 3,000,000,000 | 270,560 | 1.520 | 2016-09-07 |
| 736 | 2016-09-07 | 50,000 | 34,000 | 0.00 | 3,000,000,000 | 85,000 | 1.700 | 2016-09-05 |
| 737 | 2016-09-05 | 16,000 | -40,000 | 0.00 | 3,000,000,000 | 27,360 | 1.710 | 2016-09-01 |
| 738 | 2016-09-02 | 56,000 | -6,000 | 0.00 | 3,000,000,000 | 95,760 | 1.710 | 2016-08-31 |
| 739 | 2016-09-01 | 62,000 | 40,000 | 0.00 | 3,000,000,000 | 105,400 | 1.700 | 2016-08-30 |
| 740 | 2016-08-31 | 22,000 | -136,000 | 0.00 | 3,000,000,000 | 37,180 | 1.690 | 2016-08-29 |
| 741 | 2016-08-30 | 158,000 | -12,000 | 0.01 | 3,000,000,000 | 265,440 | 1.680 | 2016-08-26 |
| 742 | 2016-08-29 | 170,000 | 46,000 | 0.01 | 3,000,000,000 | 285,600 | 1.680 | 2016-08-25 |
| 743 | 2016-08-26 | 124,000 | -36,000 | 0.00 | 3,000,000,000 | 212,040 | 1.710 | 2016-08-24 |
| 744 | 2016-08-25 | 160,000 | 50,000 | 0.01 | 3,000,000,000 | 276,800 | 1.730 | 2016-08-23 |
| 745 | 2016-08-24 | 110,000 | -28,000 | 0.00 | 3,000,000,000 | 195,800 | 1.780 | 2016-08-22 |
| 746 | 2016-08-23 | 138,000 | 8,000 | 0.00 | 3,000,000,000 | 237,360 | 1.720 | 2016-08-19 |
| 747 | 2016-08-19 | 130,000 | 108,000 | 0.00 | 3,000,000,000 | 218,400 | 1.680 | 2016-08-17 |
| 748 | 2016-08-17 | 22,000 | -14,000 | 0.00 | 3,000,000,000 | 38,720 | 1.760 | 2016-08-15 |
| 749 | 2016-08-15 | 36,000 | 12,000 | 0.00 | 3,000,000,000 | 61,560 | 1.710 | 2016-08-11 |
| 750 | 2016-08-12 | 24,000 | -6,000 | 0.00 | 3,000,000,000 | 42,000 | 1.750 | 2016-08-10 |
| 751 | 2016-08-09 | 30,000 | 2,000 | 0.00 | 3,000,000,000 | 52,200 | 1.740 | 2016-08-05 |
| 752 | 2016-08-08 | 28,000 | 6,000 | 0.00 | 3,000,000,000 | 49,280 | 1.760 | 2016-08-04 |
| 753 | 2016-08-05 | 22,000 | -6,000 | 0.00 | 3,000,000,000 | 38,500 | 1.750 | 2016-08-03 |
| 754 | 2016-08-03 | 28,000 | 26,000 | 0.00 | 3,000,000,000 | 48,160 | 1.720 | 2016-07-29 |
| 755 | 2016-07-27 | 2,000 | -42,000 | 0.00 | 3,000,000,000 | 3,200 | 1.600 | 2016-07-25 |
| 756 | 2016-07-25 | 44,000 | 22,000 | 0.00 | 3,000,000,000 | 67,760 | 1.540 | 2016-07-21 |
| 757 | 2016-07-22 | 22,000 | 2,000 | 0.00 | 3,000,000,000 | 34,540 | 1.570 | 2016-07-20 |
| 758 | 2016-07-21 | 20,000 | 10,000 | 0.00 | 3,000,000,000 | 31,000 | 1.550 | 2016-07-19 |
| 759 | 2016-07-19 | 10,000 | 10,000 | 0.00 | 3,000,000,000 | 15,100 | 1.510 | 2016-07-15 |
| 760 | 2016-05-27 | 0 | -22,000 | 0.00 | 3,000,000,000 | 0 | 1.500 | 2016-05-25 |
| 761 | 2016-05-24 | 22,000 | -2,000 | 0.00 | 3,000,000,000 | 37,620 | 1.710 | 2016-05-20 |
| 762 | 2016-05-23 | 24,000 | 0.00 | 3,000,000,000 | 31,680 | 1.320 | 2016-05-19 | |
Copyright & disclaimer, Privacy policy