Yadea Group Holdings Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01585  2016-05-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 12.45 2025-11-11
2 2025-11-12 12.39 2025-11-10
3 2025-11-11 12.34 2025-11-07
4 2025-10-30 310,000 -2,000 0.01 3,112,647,294 3,850,200 12.42 2025-10-27
5 2025-10-28 312,000 10,000 0.01 3,112,647,294 3,853,200 12.35 2025-10-24
6 2025-10-27 302,000 2,000 0.01 3,112,647,294 3,747,820 12.41 2025-10-23
7 2025-10-22 300,000 -2,000 0.01 3,112,647,294 3,789,000 12.63 2025-10-20
8 2025-10-21 302,000 20,000 0.01 3,112,647,294 3,793,120 12.56 2025-10-17
9 2025-10-20 282,000 12,000 0.01 3,112,647,294 3,634,980 12.89 2025-10-16
10 2025-10-17 270,000 18,000 0.01 3,112,647,294 3,420,900 12.67 2025-10-15
11 2025-10-16 252,000 12,000 0.01 3,112,647,294 3,235,680 12.84 2025-10-14
12 2025-10-13 240,000 8,000 0.01 3,112,647,294 3,432,000 14.30 2025-10-09
13 2025-10-09 232,000 10,000 0.01 3,112,647,294 3,340,800 14.40 2025-10-06
14 2025-10-06 222,000 -6,000 0.01 3,112,647,294 3,199,020 14.41 2025-10-02
15 2025-09-25 228,000 10,000 0.01 3,112,647,294 3,135,000 13.75 2025-09-23
16 2025-09-24 218,000 18,000 0.01 3,112,647,294 2,999,680 13.76 2025-09-22
17 2025-09-22 200,000 -10,000 0.01 3,112,647,294 2,782,000 13.91 2025-09-18
18 2025-09-19 210,000 -4,000 0.01 3,112,647,294 2,950,500 14.05 2025-09-17
19 2025-09-18 214,000 -30,000 0.01 3,112,647,294 2,955,340 13.81 2025-09-16
20 2025-09-10 244,000 -4,000 0.01 3,112,647,294 3,330,600 13.65 2025-09-08
21 2025-09-09 248,000 6,000 0.01 3,112,647,294 3,370,320 13.59 2025-09-05
22 2025-09-05 242,000 -12,000 0.01 3,112,647,294 3,315,400 13.70 2025-09-03
23 2025-09-03 254,000 4,000 0.01 3,112,647,294 3,439,160 13.54 2025-09-01
24 2025-09-02 250,000 2,000 0.01 3,112,647,294 3,382,500 13.53 2025-08-29
25 2025-09-01 248,000 -14,000 0.01 3,112,647,294 3,380,240 13.63 2025-08-28
26 2025-08-29 262,000 56,000 0.01 3,112,647,294 3,371,940 12.87 2025-08-27
27 2025-08-27 206,000 -2,000 0.01 3,112,647,294 2,605,900 12.65 2025-08-25
28 2025-08-26 208,000 4,000 0.01 3,112,647,294 2,597,920 12.49 2025-08-22
29 2025-08-22 204,000 2,000 0.01 3,112,647,294 2,572,440 12.61 2025-08-20
30 2025-08-21 202,000 4,000 0.01 3,112,647,294 2,603,780 12.89 2025-08-19
31 2025-08-20 198,000 -10,000 0.01 3,112,647,294 2,570,040 12.98 2025-08-18
32 2025-08-15 208,000 2,000 0.01 3,112,647,294 2,645,760 12.72 2025-08-13
33 2025-08-13 206,000 -2,000 0.01 3,112,647,294 2,636,800 12.80 2025-08-11
34 2025-08-06 208,000 2,000 0.01 3,112,647,294 2,543,840 12.23 2025-08-04
35 2025-08-05 206,000 2,000 0.01 3,112,647,294 2,517,320 12.22 2025-08-01
36 2025-08-04 204,000 12,000 0.01 3,112,647,294 2,521,440 12.36 2025-07-31
37 2025-07-31 192,000 4,000 0.01 3,112,647,294 2,476,800 12.90 2025-07-29
38 2025-07-28 188,000 -2,000 0.01 3,112,647,294 2,474,080 13.16 2025-07-24
39 2025-07-23 190,000 -14,000 0.01 3,112,647,294 2,439,600 12.84 2025-07-21
40 2025-07-22 204,000 2,000 0.01 3,112,647,294 2,598,960 12.74 2025-07-18
41 2025-07-21 202,000 10,000 0.01 3,112,647,294 2,537,120 12.56 2025-07-17
42 2025-07-18 192,000 4,000 0.01 3,112,647,294 2,503,680 13.04 2025-07-16
43 2025-07-15 188,000 -4,000 0.01 3,112,647,294 2,444,000 13.00 2025-07-11
44 2025-07-11 192,000 8,000 0.01 3,112,647,294 2,449,920 12.76 2025-07-09
45 2025-07-07 184,000 -2,000 0.01 3,112,647,294 2,388,320 12.98 2025-07-03
46 2025-07-03 186,000 -24,000 0.01 3,112,647,294 2,336,160 12.56 2025-06-30
47 2025-06-27 210,000 6,000 0.01 3,112,647,294 2,721,600 12.96 2025-06-25
48 2025-06-25 204,000 -10,000 0.01 3,112,647,294 2,509,200 12.30 2025-06-23
49 2025-06-24 214,000 28,000 0.01 3,112,647,294 2,593,680 12.12 2025-06-20
50 2025-06-23 186,000 26,000 0.01 3,112,647,294 2,347,320 12.62 2025-06-19
51 2025-06-20 160,000 -2,000 0.01 3,112,647,294 1,993,600 12.46 2025-06-18
52 2025-06-18 162,000 8,000 0.01 3,112,647,294 1,973,160 12.18 2025-06-16
53 2025-06-10 154,000 6,000 0.00 3,112,647,294 1,903,440 12.36 2025-06-06
54 2025-06-03 148,000 -8,000 0.00 3,112,647,294 1,776,000 12.00 2025-05-30
55 2025-06-02 156,000 -2,000 0.01 3,112,647,294 1,928,160 12.36 2025-05-29
56 2025-05-30 158,000 8,000 0.01 3,112,647,294 1,937,080 12.26 2025-05-28
57 2025-05-29 150,000 12,000 0.00 3,112,647,294 1,875,000 12.50 2025-05-27
58 2025-05-27 138,000 10,000 0.00 3,112,647,294 1,769,160 12.82 2025-05-23
59 2025-05-23 128,000 -8,000 0.00 3,112,647,294 1,681,920 13.14 2025-05-21
60 2025-05-21 136,000 6,000 0.00 3,112,647,294 1,784,320 13.12 2025-05-19
61 2025-05-16 130,000 -18,000 0.00 3,112,647,294 1,775,800 13.66 2025-05-14
62 2025-05-15 148,000 4,000 0.00 3,112,647,294 1,977,280 13.36 2025-05-13
63 2025-05-14 144,000 -2,000 0.00 3,112,647,294 1,941,120 13.48 2025-05-12
64 2025-05-13 146,000 2,000 0.00 3,112,647,294 1,994,360 13.66 2025-05-09
65 2025-05-12 144,000 8,000 0.00 3,112,647,294 1,958,400 13.60 2025-05-08
66 2025-05-09 136,000 10,000 0.00 3,112,647,294 1,808,800 13.30 2025-05-07
67 2025-05-02 126,000 -2,000 0.00 3,112,647,294 1,753,920 13.92 2025-04-29
68 2025-04-30 128,000 -10,000 0.00 3,112,647,294 1,809,920 14.14 2025-04-28
69 2025-04-29 138,000 10,000 0.00 3,112,647,294 1,967,880 14.26 2025-04-25
70 2025-04-24 128,000 2,000 0.00 3,112,647,294 1,809,920 14.14 2025-04-22
71 2025-04-16 126,000 -4,000 0.00 3,112,647,294 1,874,880 14.88 2025-04-14
72 2025-04-14 130,000 -2,000 0.00 3,112,647,294 1,887,600 14.52 2025-04-10
73 2025-04-09 132,000 -6,000 0.00 3,112,647,294 1,760,880 13.34 2025-04-07
74 2025-03-26 138,000 -2,000 0.00 3,112,647,294 2,133,480 15.46 2025-03-24
75 2025-03-25 140,000 2,000 0.00 3,112,647,294 2,125,200 15.18 2025-03-21
76 2025-03-21 138,000 -34,000 0.00 3,112,647,294 2,172,120 15.74 2025-03-19
77 2025-03-20 172,000 6,000 0.01 3,112,647,294 2,707,280 15.74 2025-03-18
78 2025-03-18 166,000 -2,000 0.01 3,112,647,294 2,440,200 14.70 2025-03-14
79 2025-03-17 168,000 -4,000 0.01 3,112,647,294 2,291,520 13.64 2025-03-13
80 2025-03-10 172,000 -2,000 0.01 3,112,647,294 2,356,400 13.70 2025-03-06
81 2025-03-07 174,000 -2,000 0.01 3,112,647,294 2,380,320 13.68 2025-03-05
82 2025-03-06 176,000 -4,000 0.01 3,112,647,294 2,368,960 13.46 2025-03-04
83 2025-03-05 180,000 -2,000 0.01 3,112,647,294 2,401,200 13.34 2025-03-03
84 2025-03-04 182,000 2,000 0.01 3,112,647,294 2,318,680 12.74 2025-02-28
85 2025-03-03 180,000 -2,000 0.01 3,112,647,294 2,412,000 13.40 2025-02-27
86 2025-02-27 182,000 -2,000 0.01 3,112,647,294 2,351,440 12.92 2025-02-25
87 2025-02-25 184,000 -2,000 0.01 3,112,647,294 2,292,640 12.46 2025-02-21
88 2025-02-21 186,000 -2,000 0.01 3,112,647,294 2,410,560 12.96 2025-02-19
89 2025-02-20 188,000 -8,000 0.01 3,112,647,294 2,500,400 13.30 2025-02-18
90 2025-02-14 196,000 10,000 0.01 3,112,647,294 2,359,840 12.04 2025-02-12
91 2025-02-11 186,000 20,000 0.01 3,112,647,294 2,332,440 12.54 2025-02-07
92 2025-01-23 166,000 -2,000 0.01 3,112,647,294 2,231,040 13.44 2025-01-21
93 2025-01-22 168,000 2,000 0.01 3,112,647,294 2,244,480 13.36 2025-01-20
94 2025-01-21 166,000 -14,000 0.01 3,112,647,294 2,124,800 12.80 2025-01-17
95 2025-01-08 180,000 -2,000 0.01 3,112,647,294 2,185,200 12.14 2025-01-06
96 2025-01-06 182,000 2,000 0.01 3,112,647,294 2,311,400 12.70 2025-01-02
97 2024-12-16 180,000 -4,000 0.01 3,112,647,294 2,466,000 13.70 2024-12-12
98 2024-12-02 184,000 -6,000 0.01 3,112,647,294 2,263,200 12.30 2024-11-28
99 2024-11-25 190,000 2,000 0.01 3,112,647,294 2,416,800 12.72 2024-11-21
100 2024-11-01 188,000 4,000 0.01 3,112,647,294 2,538,000 13.50 2024-10-30
101 2024-10-17 184,000 2,000 0.01 3,112,647,294 2,259,520 12.28 2024-10-15
102 2024-10-14 182,000 2,000 0.01 3,112,647,294 2,347,800 12.90 2024-10-09
103 2024-10-10 180,000 6,000 0.01 3,112,647,294 2,484,000 13.80 2024-10-08
104 2024-10-09 174,000 -8,000 0.01 3,112,647,294 2,672,640 15.36 2024-10-07
105 2024-10-08 182,000 -10,000 0.01 3,112,647,294 2,609,880 14.34 2024-10-04
106 2024-10-07 192,000 -8,000 0.01 3,112,647,294 2,584,320 13.46 2024-10-03
107 2024-10-04 200,000 6,000 0.01 3,112,647,294 2,816,000 14.08 2024-10-02
108 2024-10-03 194,000 2,000 0.01 3,112,647,294 2,681,080 13.82 2024-09-30
109 2024-10-02 192,000 -4,000 0.01 3,112,647,294 2,580,480 13.44 2024-09-27
110 2024-09-26 196,000 2,000 0.01 3,112,647,294 2,383,360 12.16 2024-09-24
111 2024-09-25 194,000 4,000 0.01 3,112,647,294 2,227,120 11.48 2024-09-23
112 2024-09-24 190,000 70,000 0.01 3,112,647,294 2,238,200 11.78 2024-09-20
113 2024-09-23 120,000 -2,000 0.00 3,112,647,294 1,375,200 11.46 2024-09-19
114 2024-09-11 122,000 2,000 0.00 3,112,647,294 1,327,360 10.88 2024-09-09
115 2024-09-09 120,000 -4,000 0.00 3,112,647,294 1,353,600 11.28 2024-09-04
116 2024-09-05 124,000 -2,000 0.00 3,112,647,294 1,388,800 11.20 2024-09-03
117 2024-09-03 126,000 -2,000 0.00 3,112,647,294 1,386,000 11.00 2024-08-30
118 2024-09-02 128,000 -2,000 0.00 3,112,647,294 1,382,400 10.80 2024-08-29
119 2024-08-29 130,000 -44,000 0.00 3,112,647,294 1,422,200 10.94 2024-08-27
120 2024-08-28 174,000 -12,000 0.01 3,112,647,294 1,764,360 10.14 2024-08-26
121 2024-08-27 186,000 12,000 0.01 3,112,647,294 1,841,400 9.900 2024-08-23
122 2024-08-26 174,000 10,000 0.01 3,112,647,294 1,637,340 9.410 2024-08-22
123 2024-08-22 164,000 12,000 0.01 3,112,647,294 1,528,480 9.320 2024-08-20
124 2024-08-19 152,000 2,000 0.00 3,112,647,294 1,507,840 9.920 2024-08-15
125 2024-08-09 150,000 2,000 0.00 3,063,800,000 1,539,000 10.26 2024-08-07
126 2024-08-07 148,000 -2,000 0.00 3,063,800,000 1,554,000 10.50 2024-08-05
127 2024-08-06 150,000 -4,000 0.00 3,063,800,000 1,569,000 10.46 2024-08-02
128 2024-08-02 154,000 -52,000 0.01 3,063,800,000 1,620,080 10.52 2024-07-31
129 2024-07-31 206,000 -16,000 0.01 3,063,800,000 1,992,020 9.670 2024-07-29
130 2024-07-29 222,000 48,000 0.01 3,063,800,000 2,069,040 9.320 2024-07-25
131 2024-07-26 174,000 8,000 0.01 3,063,800,000 1,698,240 9.760 2024-07-24
132 2024-07-24 166,000 2,000 0.01 3,063,800,000 1,699,840 10.24 2024-07-22
133 2024-07-16 164,000 -2,000 0.01 3,063,800,000 1,744,960 10.64 2024-07-12
134 2024-07-10 166,000 20,000 0.01 3,063,800,000 1,655,020 9.970 2024-07-08
135 2024-07-09 146,000 8,000 0.00 3,063,800,000 1,480,440 10.14 2024-07-05
136 2024-07-08 138,000 2,000 0.00 3,063,800,000 1,388,280 10.06 2024-07-04
137 2024-07-05 136,000 4,000 0.00 3,063,800,000 1,345,040 9.890 2024-07-03
138 2024-07-03 132,000 6,000 0.00 3,063,800,000 1,302,840 9.870 2024-06-28
139 2024-07-02 126,000 2,000 0.00 3,063,800,000 1,272,600 10.10 2024-06-27
140 2024-06-28 124,000 2,000 0.00 3,063,800,000 1,264,800 10.20 2024-06-26
141 2024-06-25 122,000 16,000 0.00 3,063,800,000 1,276,120 10.46 2024-06-21
142 2024-06-24 106,000 20,000 0.00 3,063,800,000 1,233,840 11.64 2024-06-20
143 2024-06-21 86,000 4,000 0.00 3,063,800,000 1,030,280 11.98 2024-06-19
144 2024-06-20 82,000 2,000 0.00 3,063,800,000 982,360 11.98 2024-06-18
145 2024-06-19 80,000 -4,000 0.00 3,063,800,000 968,000 12.10 2024-06-17
146 2024-06-13 84,000 -4,000 0.00 3,063,800,000 1,019,760 12.14 2024-06-11
147 2024-06-12 88,000 2,000 0.00 3,063,800,000 1,094,720 12.44 2024-06-07
148 2024-06-07 86,000 6,000 0.00 3,063,800,000 1,080,160 12.56 2024-06-05
149 2024-06-03 80,000 -2,000 0.00 3,063,800,000 1,049,600 13.12 2024-05-30
150 2024-05-29 82,000 -2,000 0.00 3,063,800,000 1,102,080 13.44 2024-05-27
151 2024-05-27 84,000 6,000 0.00 3,063,800,000 1,144,080 13.62 2024-05-23
152 2024-05-24 78,000 2,000 0.00 3,063,800,000 1,112,280 14.26 2024-05-22
153 2024-05-23 76,000 2,000 0.00 3,063,800,000 1,106,560 14.56 2024-05-21
154 2024-05-21 74,000 -6,000 0.00 3,063,800,000 1,120,360 15.14 2024-05-17
155 2024-05-20 80,000 -2,000 0.00 3,063,800,000 1,163,200 14.54 2024-05-16
156 2024-05-16 82,000 6,000 0.00 3,063,800,000 1,197,200 14.60 2024-05-13
157 2024-05-08 76,000 2,000 0.00 3,063,800,000 1,150,640 15.14 2024-05-06
158 2024-05-03 74,000 2,000 0.00 3,063,800,000 1,117,400 15.10 2024-04-30
159 2024-05-02 72,000 -2,000 0.00 3,063,800,000 1,085,760 15.08 2024-04-29
160 2024-04-29 74,000 2,000 0.00 3,063,800,000 1,028,600 13.90 2024-04-25
161 2024-04-25 72,000 4,000 0.00 3,063,800,000 970,560 13.48 2024-04-23
162 2024-04-17 68,000 -2,000 0.00 3,063,800,000 943,840 13.88 2024-04-15
163 2024-04-05 70,000 -4,000 0.00 3,063,800,000 851,200 12.16 2024-04-02
164 2024-03-28 74,000 2,000 0.00 3,063,800,000 964,960 13.04 2024-03-26
165 2024-03-25 72,000 -4,000 0.00 3,063,800,000 1,033,920 14.36 2024-03-21
166 2024-03-06 76,000 -6,000 0.00 3,063,800,000 939,360 12.36 2024-03-04
167 2024-03-05 82,000 -4,000 0.00 3,063,800,000 1,038,120 12.66 2024-03-01
168 2024-03-04 86,000 -62,000 0.00 3,063,800,000 1,056,080 12.28 2024-02-29
169 2024-03-01 148,000 70,000 0.00 3,063,800,000 1,633,920 11.04 2024-02-28
170 2024-02-07 78,000 -6,000 0.00 3,063,800,000 878,280 11.26 2024-02-05
171 2024-02-01 84,000 2,000 0.00 3,063,800,000 927,360 11.04 2024-01-30
172 2024-01-22 82,000 -2,000 0.00 3,063,800,000 964,320 11.76 2024-01-18
173 2024-01-19 84,000 8,000 0.00 3,063,800,000 945,840 11.26 2024-01-17
174 2024-01-09 76,000 2,000 0.00 3,063,800,000 969,760 12.76 2024-01-05
175 2023-12-21 74,000 -10,000 0.00 3,063,800,000 1,003,440 13.56 2023-12-19
176 2023-12-19 84,000 6,000 0.00 3,063,800,000 1,181,040 14.06 2023-12-15
177 2023-12-15 78,000 2,000 0.00 3,063,800,000 1,070,160 13.72 2023-12-13
178 2023-12-06 76,000 -10,000 0.00 3,063,800,000 1,094,400 14.40 2023-12-04
179 2023-12-04 86,000 2,000 0.00 3,063,800,000 1,260,760 14.66 2023-11-30
180 2023-11-17 84,000 -2,000 0.00 3,063,800,000 1,260,000 15.00 2023-11-15
181 2023-11-14 86,000 2,000 0.00 3,063,800,000 1,217,760 14.16 2023-11-10
182 2023-11-10 84,000 -2,000 0.00 3,063,800,000 1,223,040 14.56 2023-11-08
183 2023-10-18 86,000 2,000 0.00 3,063,800,000 1,241,840 14.44 2023-10-16
184 2023-10-17 84,000 10,000 0.00 3,063,800,000 1,263,360 15.04 2023-10-13
185 2023-10-13 74,000 10,000 0.00 3,063,800,000 1,074,480 14.52 2023-10-11
186 2023-09-29 64,000 -2,000 0.00 3,063,800,000 928,000 14.50 2023-09-27
187 2023-09-27 66,000 2,000 0.00 3,063,800,000 955,680 14.48 2023-09-25
188 2023-09-11 64,000 2,000 0.00 3,063,800,000 974,080 15.22 2023-09-06
189 2023-09-05 62,000 -26,000 0.00 3,063,800,000 934,960 15.08 2023-08-31
190 2023-08-31 88,000 6,000 0.00 3,063,800,000 1,260,160 14.32 2023-08-29
191 2023-08-30 82,000 20,000 0.00 3,063,800,000 1,128,320 13.76 2023-08-28
192 2023-08-22 62,000 -2,000 0.00 3,063,800,000 1,001,920 16.16 2023-08-18
193 2023-08-16 64,000 -12,000 0.00 3,063,800,000 1,081,600 16.90 2023-08-14
194 2023-08-14 76,000 -16,000 0.00 3,063,800,000 1,337,600 17.60 2023-08-10
195 2023-08-10 92,000 -6,000 0.00 3,063,800,000 1,600,800 17.40 2023-08-08
196 2023-08-09 98,000 -6,000 0.00 3,063,800,000 1,720,880 17.56 2023-08-07
197 2023-08-07 104,000 10,000 0.00 3,063,800,000 1,757,600 16.90 2023-08-03
198 2023-08-03 94,000 6,000 0.00 3,063,800,000 1,618,680 17.22 2023-08-01
199 2023-08-02 88,000 -10,000 0.00 3,063,800,000 1,554,080 17.66 2023-07-31
200 2023-08-01 98,000 10,000 0.00 3,063,800,000 1,814,960 18.52 2023-07-28
201 2023-07-27 88,000 -4,000 0.00 3,063,800,000 1,589,280 18.06 2023-07-25
202 2023-07-20 92,000 18,000 0.00 3,063,800,000 1,589,760 17.28 2023-07-18
203 2023-07-19 74,000 -4,000 0.00 3,063,800,000 1,305,360 17.64 2023-07-14
204 2023-07-18 78,000 -8,000 0.00 3,063,800,000 1,354,080 17.36 2023-07-13
205 2023-07-14 86,000 2,000 0.00 3,063,800,000 1,462,000 17.00 2023-07-12
206 2023-07-13 84,000 -2,000 0.00 3,063,800,000 1,444,800 17.20 2023-07-11
207 2023-07-12 86,000 4,000 0.00 3,063,800,000 1,434,480 16.68 2023-07-10
208 2023-07-06 82,000 -2,000 0.00 3,063,800,000 1,476,000 18.00 2023-07-04
209 2023-07-04 84,000 2,000 0.00 3,063,800,000 1,496,880 17.82 2023-06-30
210 2023-06-27 82,000 4,000 0.00 3,063,800,000 1,377,600 16.80 2023-06-23
211 2023-06-26 78,000 6,000 0.00 3,063,800,000 1,333,800 17.10 2023-06-21
212 2023-06-23 72,000 12,000 0.00 3,063,800,000 1,296,000 18.00 2023-06-20
213 2023-06-08 60,000 2,000 0.00 3,063,800,000 1,008,000 16.80 2023-06-06
214 2023-06-07 58,000 -4,000 0.00 3,063,800,000 987,160 17.02 2023-06-05
215 2023-06-01 62,000 2,000 0.00 3,063,800,000 1,009,360 16.28 2023-05-30
216 2023-04-27 60,000 6,000 0.00 3,063,800,000 1,066,800 17.78 2023-04-25
217 2023-04-25 54,000 -2,000 0.00 3,063,800,000 1,001,160 18.54 2023-04-21
218 2023-04-20 56,000 -8,000 0.00 3,063,800,000 1,112,160 19.86 2023-04-18
219 2023-04-13 64,000 2,000 0.00 3,063,800,000 1,241,600 19.40 2023-04-11
220 2023-04-12 62,000 -38,000 0.00 3,063,800,000 1,202,800 19.40 2023-04-06
221 2023-04-11 100,000 -4,000 0.00 3,063,800,000 1,938,000 19.38 2023-04-04
222 2023-04-06 104,000 -18,000 0.00 3,063,800,000 1,992,640 19.16 2023-04-03
223 2023-04-04 122,000 18,000 0.00 3,063,800,000 2,470,500 20.25 2023-03-31
224 2023-04-03 104,000 26,000 0.00 3,063,800,000 2,023,840 19.46 2023-03-30
225 2023-03-24 78,000 2,000 0.00 3,063,800,000 1,489,800 19.10 2023-03-22
226 2023-03-20 76,000 2,000 0.00 3,063,800,000 1,348,240 17.74 2023-03-16
227 2023-03-13 74,000 8,000 0.00 3,063,800,000 1,311,280 17.72 2023-03-09
228 2023-03-09 66,000 -8,000 0.00 3,063,800,000 1,221,000 18.50 2023-03-07
229 2023-03-08 74,000 8,000 0.00 3,063,800,000 1,400,080 18.92 2023-03-06
230 2023-03-07 66,000 2,000 0.00 3,063,800,000 1,240,800 18.80 2023-03-03
231 2023-03-06 64,000 -12,000 0.00 3,063,800,000 1,187,840 18.56 2023-03-02
232 2023-03-03 76,000 -2,000 0.00 3,063,800,000 1,345,200 17.70 2023-03-01
233 2023-02-27 78,000 -4,000 0.00 3,063,800,000 1,361,880 17.46 2023-02-23
234 2023-02-23 82,000 -26,000 0.00 3,063,800,000 1,408,760 17.18 2023-02-21
235 2023-02-21 108,000 2,000 0.00 3,063,800,000 1,842,480 17.06 2023-02-17
236 2023-02-20 106,000 2,000 0.00 3,063,800,000 1,876,200 17.70 2023-02-16
237 2023-02-14 104,000 2,000 0.00 3,063,800,000 1,915,680 18.42 2023-02-10
238 2023-02-13 102,000 -4,000 0.00 3,063,800,000 1,917,600 18.80 2023-02-09
239 2023-02-07 106,000 18,000 0.00 3,063,800,000 1,988,560 18.76 2023-02-03
240 2023-02-06 88,000 6,000 0.00 3,063,800,000 1,638,560 18.62 2023-02-02
241 2023-02-01 82,000 -24,000 0.00 3,063,800,000 1,479,280 18.04 2023-01-30
242 2023-01-26 106,000 -2,000 0.00 3,063,800,000 1,827,440 17.24 2023-01-19
243 2023-01-20 108,000 -54,000 0.00 3,063,800,000 1,842,480 17.06 2023-01-18
244 2023-01-19 162,000 -10,000 0.01 3,063,800,000 2,614,680 16.14 2023-01-17
245 2023-01-18 172,000 8,000 0.01 3,063,800,000 2,831,120 16.46 2023-01-16
246 2023-01-17 164,000 2,000 0.01 3,063,800,000 2,646,960 16.14 2023-01-13
247 2023-01-10 162,000 -2,000 0.01 3,063,800,000 2,608,200 16.10 2023-01-06
248 2023-01-09 164,000 -4,000 0.01 3,063,800,000 2,479,680 15.12 2023-01-05
249 2022-12-28 168,000 2,000 0.01 3,063,800,000 2,157,120 12.84 2022-12-22
250 2022-12-23 166,000 -2,000 0.01 3,063,800,000 2,068,360 12.46 2022-12-21
251 2022-12-16 168,000 2,000 0.01 3,063,800,000 2,204,160 13.12 2022-12-14
252 2022-12-14 166,000 -4,000 0.01 3,063,800,000 2,204,480 13.28 2022-12-12
253 2022-12-09 170,000 -2,000 0.01 3,063,800,000 2,475,200 14.56 2022-12-07
254 2022-12-07 172,000 4,000 0.01 3,063,800,000 2,459,600 14.30 2022-12-05
255 2022-12-06 168,000 2,000 0.01 3,063,800,000 2,301,600 13.70 2022-12-02
256 2022-12-05 166,000 2,000 0.01 3,063,800,000 2,390,400 14.40 2022-12-01
257 2022-11-17 164,000 -4,000 0.01 3,063,800,000 2,138,560 13.04 2022-11-15
258 2022-11-16 168,000 -6,000 0.01 3,063,800,000 2,220,960 13.22 2022-11-14
259 2022-11-10 174,000 2,000 0.01 3,063,800,000 2,418,600 13.90 2022-11-08
260 2022-11-09 172,000 -2,000 0.01 3,063,800,000 2,390,800 13.90 2022-11-07
261 2022-11-07 174,000 6,000 0.01 3,063,800,000 2,355,960 13.54 2022-11-03
262 2022-09-07 168,000 -4,000 0.01 3,063,800,000 2,388,960 14.22 2022-09-05
263 2022-09-06 172,000 -2,000 0.01 3,063,800,000 2,490,560 14.48 2022-09-02
264 2022-09-02 174,000 -2,000 0.01 3,063,800,000 2,613,480 15.02 2022-08-31
265 2022-08-29 176,000 -6,000 0.01 3,063,800,000 2,773,760 15.76 2022-08-25
266 2022-08-24 182,000 2,000 0.01 3,063,800,000 2,944,760 16.18 2022-08-22
267 2022-08-15 180,000 6,000 0.01 3,063,800,000 2,919,600 16.22 2022-08-11
268 2022-08-11 174,000 -2,000 0.01 3,063,800,000 2,874,480 16.52 2022-08-09
269 2022-08-10 176,000 2,000 0.01 3,063,800,000 3,020,160 17.16 2022-08-08
270 2022-08-01 174,000 -2,000 0.01 3,063,800,000 2,902,320 16.68 2022-07-28
271 2022-07-27 176,000 2,000 0.01 3,063,800,000 3,037,760 17.26 2022-07-25
272 2022-07-22 174,000 -30,000 0.01 3,063,800,000 3,121,560 17.94 2022-07-20
273 2022-07-21 204,000 18,000 0.01 3,063,800,000 3,606,720 17.68 2022-07-19
274 2022-07-19 186,000 8,000 0.01 3,063,800,000 3,210,360 17.26 2022-07-15
275 2022-07-18 178,000 -32,000 0.01 3,063,800,000 3,082,960 17.32 2022-07-14
276 2022-07-12 210,000 24,000 0.01 3,063,800,000 3,385,200 16.12 2022-07-08
277 2022-07-07 186,000 -6,000 0.01 3,063,800,000 2,864,400 15.40 2022-07-05
278 2022-07-06 192,000 -2,000 0.01 3,063,800,000 2,933,760 15.28 2022-07-04
279 2022-07-05 194,000 -2,000 0.01 3,063,800,000 2,979,840 15.36 2022-06-30
280 2022-06-30 196,000 -16,000 0.01 3,063,800,000 3,096,800 15.80 2022-06-28
281 2022-06-29 212,000 2,000 0.01 3,063,800,000 3,341,120 15.76 2022-06-27
282 2022-06-27 210,000 8,000 0.01 3,063,800,000 3,229,800 15.38 2022-06-23
283 2022-06-22 202,000 4,000 0.01 3,063,800,000 3,126,960 15.48 2022-06-20
284 2022-06-17 198,000 2,000 0.01 3,063,800,000 2,981,880 15.06 2022-06-15
285 2022-06-16 196,000 -480,000 0.01 3,063,800,000 2,990,960 15.26 2022-06-14
286 2022-06-15 676,000 486,000 0.02 3,063,800,000 10,315,760 15.26 2022-06-13
287 2022-06-13 190,000 -20,000 0.01 3,063,800,000 2,869,000 15.10 2022-06-09
288 2022-06-09 210,000 -2,000 0.01 3,063,800,000 3,049,200 14.52 2022-06-07
289 2022-06-08 212,000 2,000 0.01 3,063,800,000 3,052,800 14.40 2022-06-06
290 2022-06-07 210,000 -2,000 0.01 3,063,800,000 2,906,400 13.84 2022-06-02
291 2022-05-31 212,000 2,000 0.01 3,063,800,000 2,726,320 12.86 2022-05-27
292 2022-05-24 210,000 8,000 0.01 2,995,000,000 2,969,400 14.14 2022-05-20
293 2022-05-10 202,000 -2,000 0.01 2,995,000,000 2,399,760 11.88 2022-05-05
294 2022-04-07 204,000 -12,000 0.01 2,995,000,000 2,635,680 12.92 2022-04-04
295 2022-04-06 216,000 2,000 0.01 2,995,000,000 2,738,880 12.68 2022-04-01
296 2022-04-01 214,000 10,000 0.01 2,995,000,000 2,640,760 12.34 2022-03-30
297 2022-03-24 204,000 2,000 0.01 2,995,000,000 2,027,760 9.940 2022-03-22
298 2022-03-23 202,000 -22,000 0.01 2,995,000,000 1,985,660 9.830 2022-03-21
299 2022-03-21 224,000 -4,000 0.01 2,995,000,000 2,244,480 10.02 2022-03-17
300 2022-03-18 228,000 16,000 0.01 2,995,000,000 1,995,000 8.750 2022-03-16
301 2022-03-17 212,000 -4,000 0.01 2,995,000,000 1,693,880 7.990 2022-03-15
302 2022-03-15 216,000 -34,000 0.01 2,995,000,000 1,915,920 8.870 2022-03-11
303 2022-03-14 250,000 38,000 0.01 2,995,000,000 2,257,500 9.030 2022-03-10
304 2022-03-11 212,000 -4,000 0.01 2,995,000,000 1,944,040 9.170 2022-03-09
305 2022-03-10 216,000 -4,000 0.01 2,995,000,000 1,987,200 9.200 2022-03-08
306 2022-03-09 220,000 -8,000 0.01 2,995,000,000 2,151,600 9.780 2022-03-07
307 2022-03-08 228,000 -10,000 0.01 2,995,000,000 2,325,600 10.20 2022-03-04
308 2022-03-07 238,000 6,000 0.01 2,995,000,000 2,427,600 10.20 2022-03-03
309 2022-03-04 232,000 10,000 0.01 2,995,000,000 2,542,720 10.96 2022-03-02
310 2022-02-14 222,000 -20,000 0.01 2,995,000,000 2,530,800 11.40 2022-02-10
311 2022-02-11 242,000 6,000 0.01 2,995,000,000 2,720,080 11.24 2022-02-09
312 2022-02-10 236,000 -10,000 0.01 2,995,000,000 2,624,320 11.12 2022-02-08
313 2022-02-09 246,000 -14,000 0.01 2,995,000,000 2,774,880 11.28 2022-02-07
314 2022-02-08 260,000 22,000 0.01 2,995,000,000 2,932,800 11.28 2022-02-04
315 2022-02-07 238,000 6,000 0.01 2,995,000,000 2,546,600 10.70 2022-01-28
316 2022-02-04 232,000 -38,000 0.01 2,995,000,000 2,556,640 11.02 2022-01-27
317 2022-01-28 270,000 2,000 0.01 2,995,000,000 3,061,800 11.34 2022-01-26
318 2022-01-27 268,000 -8,000 0.01 2,995,000,000 3,194,560 11.92 2022-01-25
319 2022-01-26 276,000 12,000 0.01 2,995,000,000 3,345,120 12.12 2022-01-24
320 2022-01-25 264,000 -4,000 0.01 2,995,000,000 3,368,640 12.76 2022-01-21
321 2022-01-24 268,000 -4,000 0.01 2,995,000,000 3,387,520 12.64 2022-01-20
322 2022-01-21 272,000 2,000 0.01 2,995,000,000 3,438,080 12.64 2022-01-19
323 2022-01-20 270,000 2,000 0.01 2,995,000,000 3,402,000 12.60 2022-01-18
324 2022-01-19 268,000 26,000 0.01 2,995,000,000 3,344,640 12.48 2022-01-17
325 2022-01-14 242,000 10,000 0.01 2,995,000,000 3,329,920 13.76 2022-01-12
326 2022-01-13 232,000 -2,000 0.01 2,995,000,000 3,090,240 13.32 2022-01-11
327 2022-01-11 234,000 4,000 0.01 2,995,000,000 3,088,800 13.20 2022-01-07
328 2022-01-10 230,000 20,000 0.01 2,995,000,000 3,132,600 13.62 2022-01-06
329 2022-01-07 210,000 -8,000 0.01 2,995,000,000 2,940,000 14.00 2022-01-05
330 2022-01-06 218,000 10,000 0.01 2,995,000,000 3,147,920 14.44 2022-01-04
331 2021-12-22 208,000 -2,000 0.01 2,995,000,000 3,053,440 14.68 2021-12-20
332 2021-12-21 210,000 -8,000 0.01 2,995,000,000 3,326,400 15.84 2021-12-17
333 2021-12-20 218,000 -10,000 0.01 2,995,000,000 3,400,800 15.60 2021-12-16
334 2021-12-17 228,000 -492,000 0.01 2,995,000,000 3,556,800 15.60 2021-12-15
335 2021-12-15 720,000 -12,000 0.02 2,995,000,000 11,016,000 15.30 2021-12-13
336 2021-12-14 732,000 -4,000 0.02 2,995,000,000 10,687,200 14.60 2021-12-10
337 2021-12-02 736,000 -10,000 0.02 2,995,000,000 10,289,280 13.98 2021-11-30
338 2021-11-30 746,000 -8,000 0.02 2,995,000,000 9,817,360 13.16 2021-11-26
339 2021-11-26 754,000 18,000 0.03 2,995,000,000 10,073,440 13.36 2021-11-24
340 2021-11-24 736,000 -2,000 0.02 2,995,000,000 10,230,400 13.90 2021-11-22
341 2021-11-16 738,000 -10,000 0.02 2,995,000,000 10,154,880 13.76 2021-11-12
342 2021-11-15 748,000 4,000 0.02 2,995,000,000 10,053,120 13.44 2021-11-11
343 2021-11-04 744,000 -8,000 0.02 2,995,000,000 9,850,560 13.24 2021-11-02
344 2021-11-02 752,000 12,000 0.03 2,995,000,000 10,076,800 13.40 2021-10-29
345 2021-10-29 740,000 -20,000 0.02 2,995,000,000 9,827,200 13.28 2021-10-27
346 2021-10-26 760,000 4,000 0.03 2,995,000,000 10,214,400 13.44 2021-10-22
347 2021-10-22 756,000 -4,000 0.03 2,995,000,000 10,281,600 13.60 2021-10-20
348 2021-10-21 760,000 -4,000 0.03 2,995,000,000 9,728,000 12.80 2021-10-19
349 2021-10-20 764,000 6,000 0.03 2,995,000,000 9,488,880 12.42 2021-10-18
350 2021-10-19 758,000 -6,000 0.03 2,995,000,000 9,944,960 13.12 2021-10-15
351 2021-10-18 764,000 4,000 0.03 2,995,000,000 9,336,080 12.22 2021-10-12
352 2021-10-15 760,000 4,000 0.03 2,995,000,000 9,363,200 12.32 2021-10-11
353 2021-10-12 756,000 -2,000 0.03 2,995,000,000 9,480,240 12.54 2021-10-08
354 2021-10-04 758,000 -10,000 0.03 2,995,000,000 9,308,240 12.28 2021-09-29
355 2021-09-30 768,000 -16,000 0.03 2,995,000,000 9,431,040 12.28 2021-09-28
356 2021-09-29 784,000 -6,000 0.03 2,995,000,000 9,298,240 11.86 2021-09-27
357 2021-09-27 790,000 30,000 0.03 2,995,000,000 9,337,800 11.82 2021-09-23
358 2021-09-24 760,000 4,000 0.03 2,995,000,000 9,804,000 12.90 2021-09-21
359 2021-09-23 756,000 -4,000 0.03 2,995,000,000 9,933,840 13.14 2021-09-20
360 2021-09-21 760,000 -4,000 0.03 2,995,000,000 9,712,800 12.78 2021-09-17
361 2021-09-20 764,000 6,000 0.03 2,995,000,000 9,305,520 12.18 2021-09-16
362 2021-09-17 758,000 -2,000 0.03 2,995,000,000 9,611,440 12.68 2021-09-15
363 2021-09-16 760,000 2,000 0.03 2,995,000,000 9,864,800 12.98 2021-09-14
364 2021-09-15 758,000 -2,000 0.03 2,995,000,000 9,975,280 13.16 2021-09-13
365 2021-09-14 760,000 16,000 0.03 2,995,000,000 10,305,600 13.56 2021-09-10
366 2021-09-08 744,000 -10,000 0.02 2,995,000,000 10,549,920 14.18 2021-09-06
367 2021-09-06 754,000 10,000 0.03 2,995,000,000 10,103,600 13.40 2021-09-02
368 2021-09-03 744,000 8,000 0.02 2,995,000,000 9,865,440 13.26 2021-09-01
369 2021-08-31 736,000 2,000 0.02 2,995,000,000 10,568,960 14.36 2021-08-27
370 2021-08-27 734,000 -30,000 0.02 2,995,000,000 10,643,000 14.50 2021-08-25
371 2021-08-26 764,000 -10,000 0.03 2,995,000,000 10,955,760 14.34 2021-08-24
372 2021-08-25 774,000 10,000 0.03 2,995,000,000 10,510,920 13.58 2021-08-23
373 2021-08-24 764,000 30,000 0.03 2,995,000,000 10,344,560 13.54 2021-08-20
374 2021-08-23 734,000 2,000 0.02 2,995,000,000 10,643,000 14.50 2021-08-19
375 2021-08-20 732,000 -6,000 0.02 2,995,000,000 11,170,320 15.26 2021-08-18
376 2021-08-19 738,000 -6,000 0.02 2,995,000,000 10,435,320 14.14 2021-08-17
377 2021-08-18 744,000 -10,000 0.02 2,995,000,000 10,728,480 14.42 2021-08-16
378 2021-08-16 754,000 4,000 0.03 2,995,000,000 11,294,920 14.98 2021-08-12
379 2021-08-13 750,000 2,000 0.03 2,995,000,000 11,100,000 14.80 2021-08-11
380 2021-08-12 748,000 -12,000 0.02 2,995,000,000 11,205,040 14.98 2021-08-10
381 2021-08-10 760,000 2,000 0.03 2,995,000,000 10,640,000 14.00 2021-08-06
382 2021-08-09 758,000 -4,000 0.03 2,995,000,000 10,612,000 14.00 2021-08-05
383 2021-08-06 762,000 4,000 0.03 2,995,000,000 10,957,560 14.38 2021-08-04
384 2021-08-04 758,000 -2,000 0.03 2,995,000,000 10,551,360 13.92 2021-08-02
385 2021-07-30 760,000 14,000 0.03 2,995,000,000 9,743,200 12.82 2021-07-28
386 2021-07-29 746,000 -14,000 0.02 2,995,000,000 9,175,800 12.30 2021-07-27
387 2021-07-28 760,000 20,000 0.03 2,995,000,000 10,685,600 14.06 2021-07-26
388 2021-07-27 740,000 -2,000 0.02 2,995,000,000 11,100,000 15.00 2021-07-23
389 2021-07-26 742,000 2,000 0.02 2,995,000,000 11,456,480 15.44 2021-07-22
390 2021-07-23 740,000 -6,000 0.02 2,995,000,000 11,677,200 15.78 2021-07-21
391 2021-07-22 746,000 -112,000 0.02 2,995,000,000 11,264,600 15.10 2021-07-20
392 2021-07-21 858,000 -8,000 0.03 2,995,000,000 13,899,600 16.20 2021-07-19
393 2021-07-20 866,000 38,000 0.03 2,995,000,000 14,289,000 16.50 2021-07-16
394 2021-07-15 828,000 2,000 0.03 2,995,000,000 14,456,880 17.46 2021-07-13
395 2021-07-14 826,000 12,000 0.03 2,995,000,000 14,455,000 17.50 2021-07-12
396 2021-07-13 814,000 76,000 0.03 2,995,000,000 13,935,680 17.12 2021-07-09
397 2021-07-12 738,000 58,000 0.02 2,995,000,000 12,974,040 17.58 2021-07-08
398 2021-07-09 680,000 16,000 0.02 2,995,000,000 12,117,600 17.82 2021-07-07
399 2021-07-08 664,000 -6,000 0.02 2,995,000,000 10,836,480 16.32 2021-07-06
400 2021-07-07 670,000 14,000 0.02 2,995,000,000 10,411,800 15.54 2021-07-05
401 2021-07-06 656,000 4,000 0.02 2,995,000,000 10,509,120 16.02 2021-07-02
402 2021-07-05 652,000 -12,000 0.02 2,995,000,000 10,888,400 16.70 2021-06-30
403 2021-07-02 664,000 -32,000 0.02 2,995,000,000 10,849,760 16.34 2021-06-29
404 2021-06-29 696,000 2,000 0.02 2,995,000,000 11,344,800 16.30 2021-06-25
405 2021-06-28 694,000 10,000 0.02 2,995,000,000 11,201,160 16.14 2021-06-24
406 2021-06-25 684,000 -2,000 0.02 2,995,000,000 11,231,280 16.42 2021-06-23
407 2021-06-23 686,000 -18,000 0.02 2,995,000,000 11,319,000 16.50 2021-06-21
408 2021-06-21 704,000 -20,000 0.02 2,995,000,000 11,517,440 16.36 2021-06-17
409 2021-06-18 724,000 70,000 0.02 2,995,000,000 11,410,240 15.76 2021-06-16
410 2021-06-17 654,000 2,000 0.02 2,995,000,000 11,301,120 17.28 2021-06-15
411 2021-06-16 652,000 -2,000 0.02 2,995,000,000 10,744,960 16.48 2021-06-11
412 2021-06-11 654,000 10,000 0.02 2,995,000,000 10,777,920 16.48 2021-06-09
413 2021-06-10 644,000 12,000 0.02 2,995,000,000 10,677,520 16.58 2021-06-08
414 2021-06-07 632,000 2,000 0.02 2,995,000,000 11,578,240 18.32 2021-06-03
415 2021-06-03 630,000 -16,000 0.02 2,995,000,000 11,377,800 18.06 2021-06-01
416 2021-06-02 646,000 -40,000 0.02 2,995,000,000 11,175,800 17.30 2021-05-31
417 2021-06-01 686,000 20,000 0.02 2,995,000,000 11,620,840 16.94 2021-05-28
418 2021-05-31 666,000 -6,000 0.02 2,995,000,000 13,000,320 19.52 2021-05-27
419 2021-05-28 672,000 -8,000 0.02 2,995,000,000 12,566,400 18.70 2021-05-26
420 2021-05-27 680,000 4,000 0.02 2,995,000,000 12,158,400 17.88 2021-05-25
421 2021-05-26 676,000 -2,000 0.02 2,995,000,000 12,073,360 17.86 2021-05-24
422 2021-05-25 678,000 26,000 0.02 2,995,000,000 12,136,200 17.90 2021-05-21
423 2021-05-24 652,000 -8,000 0.02 2,995,000,000 11,801,200 18.10 2021-05-20
424 2021-05-21 660,000 8,000 0.02 2,995,000,000 11,272,800 17.08 2021-05-18
425 2021-05-20 652,000 -4,000 0.02 2,995,000,000 11,018,800 16.90 2021-05-17
426 2021-05-17 656,000 -6,000 0.02 2,995,000,000 10,496,000 16.00 2021-05-13
427 2021-05-13 662,000 2,000 0.02 2,995,000,000 10,366,920 15.66 2021-05-11
428 2021-05-12 660,000 -10,000 0.02 2,995,000,000 10,494,000 15.90 2021-05-10
429 2021-05-07 670,000 20,000 0.02 2,995,000,000 11,028,200 16.46 2021-05-05
430 2021-05-06 650,000 -10,000 0.02 2,995,000,000 10,673,000 16.42 2021-05-04
431 2021-05-05 660,000 14,000 0.02 2,995,000,000 10,560,000 16.00 2021-05-03
432 2021-05-03 646,000 16,000 0.02 2,995,000,000 10,982,000 17.00 2021-04-29
433 2021-04-28 630,000 2,000 0.02 2,995,000,000 11,440,800 18.16 2021-04-26
434 2021-04-21 628,000 -8,000 0.02 2,995,000,000 11,241,200 17.90 2021-04-19
435 2021-04-20 636,000 -8,000 0.02 2,995,000,000 11,091,840 17.44 2021-04-16
436 2021-04-19 644,000 2,000 0.02 2,995,000,000 10,806,320 16.78 2021-04-15
437 2021-04-16 642,000 10,000 0.02 2,995,000,000 10,952,520 17.06 2021-04-14
438 2021-04-13 632,000 10,000 0.02 2,995,000,000 11,464,480 18.14 2021-04-09
439 2021-04-12 622,000 -10,000 0.02 2,995,000,000 11,457,240 18.42 2021-04-08
440 2021-04-09 632,000 14,000 0.02 2,995,000,000 11,692,000 18.50 2021-04-07
441 2021-04-08 618,000 -42,000 0.02 2,995,000,000 12,026,280 19.46 2021-04-01
442 2021-04-01 660,000 -32,000 0.02 2,995,000,000 11,589,600 17.56 2021-03-30
443 2021-03-31 692,000 -18,000 0.02 2,995,000,000 12,165,360 17.58 2021-03-29
444 2021-03-29 710,000 -22,000 0.02 2,995,000,000 11,899,600 16.76 2021-03-25
445 2021-03-26 732,000 -2,000 0.02 2,995,000,000 11,916,960 16.28 2021-03-24
446 2021-03-25 734,000 16,000 0.02 2,995,000,000 12,991,800 17.70 2021-03-23
447 2021-03-23 718,000 -20,000 0.02 2,995,000,000 14,173,320 19.74 2021-03-19
448 2021-03-22 738,000 -18,000 0.02 2,995,000,000 14,405,760 19.52 2021-03-18
449 2021-03-19 756,000 -10,000 0.03 2,995,000,000 14,772,240 19.54 2021-03-17
450 2021-03-18 766,000 -2,000 0.03 2,995,000,000 14,783,800 19.30 2021-03-16
451 2021-03-17 768,000 8,000 0.03 2,995,000,000 14,269,440 18.58 2021-03-15
452 2021-03-16 760,000 16,000 0.03 2,995,000,000 14,166,400 18.64 2021-03-12
453 2021-03-15 744,000 -6,000 0.02 2,995,000,000 13,496,160 18.14 2021-03-11
454 2021-03-12 750,000 6,000 0.03 2,995,000,000 12,285,000 16.38 2021-03-10
455 2021-03-11 744,000 -6,000 0.02 2,995,000,000 11,606,400 15.60 2021-03-09
456 2021-03-10 750,000 2,000 0.03 2,995,000,000 11,850,000 15.80 2021-03-08
457 2021-03-09 748,000 -80,000 0.02 2,995,000,000 13,688,400 18.30 2021-03-05
458 2021-03-08 828,000 -14,000 0.03 2,995,000,000 13,910,400 16.80 2021-03-04
459 2021-03-05 842,000 -8,000 0.03 2,995,000,000 14,920,240 17.72 2021-03-03
460 2021-03-04 850,000 -16,000 0.03 2,995,000,000 15,198,000 17.88 2021-03-02
461 2021-03-03 866,000 -2,000 0.03 2,995,000,000 15,518,720 17.92 2021-03-01
462 2021-03-02 868,000 -134,499 0.03 2,995,000,000 14,651,840 16.88 2021-02-26
463 2021-03-01 1,002,499 -52,000 0.03 2,995,000,000 17,403,383 17.36 2021-02-25
464 2021-02-26 1,054,499 -4,000 0.04 2,995,000,000 17,673,403 16.76 2021-02-24
465 2021-02-25 1,058,499 -4,000 0.04 2,995,000,000 19,963,291 18.86 2021-02-23
466 2021-02-24 1,062,499 14,000 0.04 2,995,000,000 20,187,481 19.00 2021-02-22
467 2021-02-23 1,048,499 14,000 0.04 2,995,000,000 21,651,504 20.65 2021-02-19
468 2021-02-22 1,034,499 6,000 0.03 2,995,000,000 22,086,554 21.35 2021-02-18
469 2021-02-19 1,028,499 -36,000 0.03 2,995,000,000 23,244,077 22.60 2021-02-17
470 2021-02-18 1,064,499 2,000 0.04 2,995,000,000 22,514,154 21.15 2021-02-16
471 2021-02-17 1,062,499 96,000 0.04 2,995,000,000 22,843,729 21.50 2021-02-10
472 2021-02-16 966,499 4,000 0.03 2,995,000,000 20,973,028 21.70 2021-02-09
473 2021-02-10 962,499 26,499 0.03 2,995,000,000 18,383,731 19.10 2021-02-08
474 2021-02-09 936,000 -12,000 0.03 2,995,000,000 18,195,840 19.44 2021-02-05
475 2021-02-08 948,000 16,000 0.03 2,995,000,000 19,528,800 20.60 2021-02-04
476 2021-02-05 932,000 -4,000 0.03 2,995,000,000 19,758,400 21.20 2021-02-03
477 2021-02-04 936,000 -10,000 0.03 2,995,000,000 19,656,000 21.00 2021-02-02
478 2021-02-03 946,000 100,000 0.03 2,995,000,000 19,014,600 20.10 2021-02-01
479 2021-02-02 846,000 -2,000 0.03 2,995,000,000 17,089,200 20.20 2021-01-29
480 2021-02-01 848,000 -20,000 0.03 2,995,000,000 16,383,360 19.32 2021-01-28
481 2021-01-29 868,000 18,000 0.03 2,995,000,000 17,924,200 20.65 2021-01-27
482 2021-01-28 850,000 16,000 0.03 2,995,000,000 18,870,000 22.20 2021-01-26
483 2021-01-27 834,000 4,000 0.03 2,995,000,000 18,848,400 22.60 2021-01-25
484 2021-01-26 830,000 -10,000 0.03 2,995,000,000 16,890,500 20.35 2021-01-22
485 2021-01-25 840,000 506,000 0.03 2,995,000,000 16,842,000 20.05 2021-01-21
486 2021-01-22 334,000 98,000 0.01 2,995,000,000 6,499,640 19.46 2021-01-20
487 2021-01-21 236,000 -2,000 0.01 2,995,000,000 4,356,560 18.46 2021-01-19
488 2021-01-20 238,000 32,000 0.01 2,995,000,000 4,341,120 18.24 2021-01-18
489 2021-01-19 206,000 -12,000 0.01 2,995,000,000 3,613,240 17.54 2021-01-15
490 2021-01-18 218,000 6,000 0.01 2,995,000,000 3,971,960 18.22 2021-01-14
491 2021-01-14 212,000 8,000 0.01 2,995,000,000 3,760,880 17.74 2021-01-12
492 2021-01-13 204,000 16,000 0.01 2,995,000,000 3,659,760 17.94 2021-01-11
493 2021-01-12 188,000 -46,000 0.01 2,995,000,000 3,560,720 18.94 2021-01-08
494 2021-01-11 234,000 -2,000 0.01 2,995,000,000 3,978,000 17.00 2021-01-07
495 2021-01-08 236,000 4,000 0.01 2,995,000,000 3,941,200 16.70 2021-01-06
496 2021-01-07 232,000 -54,000 0.01 2,995,000,000 4,060,000 17.50 2021-01-05
497 2021-01-06 286,000 10,000 0.01 2,995,000,000 4,581,720 16.02 2021-01-04
498 2021-01-05 276,000 -8,000 0.01 2,995,000,000 4,151,040 15.04 2020-12-30
499 2021-01-04 284,000 8,000 0.01 2,995,000,000 4,004,400 14.10 2020-12-29
500 2020-12-30 276,000 -10,000 0.01 2,995,000,000 3,941,280 14.28 2020-12-28
501 2020-12-29 286,000 24,000 0.01 2,995,000,000 4,387,240 15.34 2020-12-23
502 2020-12-28 262,000 -2,000 0.01 2,995,000,000 3,987,640 15.22 2020-12-22
503 2020-12-23 264,000 12,000 0.01 2,995,000,000 4,139,520 15.68 2020-12-21
504 2020-12-22 252,000 22,000 0.01 2,995,000,000 3,906,000 15.50 2020-12-18
505 2020-12-21 230,000 -16,000 0.01 2,995,000,000 3,468,400 15.08 2020-12-17
506 2020-12-18 246,000 2,000 0.01 2,995,000,000 3,694,920 15.02 2020-12-16
507 2020-12-17 244,000 30,000 0.01 2,995,000,000 3,718,560 15.24 2020-12-15
508 2020-12-16 214,000 -4,000 0.01 2,995,000,000 3,085,880 14.42 2020-12-14
509 2020-12-11 218,000 4,000 0.01 2,995,000,000 3,078,160 14.12 2020-12-09
510 2020-12-10 214,000 2,000 0.01 2,995,000,000 3,081,600 14.40 2020-12-08
511 2020-12-09 212,000 -8,000 0.01 2,995,000,000 2,925,600 13.80 2020-12-07
512 2020-12-08 220,000 8,000 0.01 2,995,000,000 3,163,600 14.38 2020-12-04
513 2020-12-07 212,000 12,000 0.01 2,995,000,000 3,010,400 14.20 2020-12-03
514 2020-12-04 200,000 -12,000 0.01 2,995,000,000 3,124,000 15.62 2020-12-02
515 2020-12-03 212,000 14,000 0.01 2,995,000,000 3,184,240 15.02 2020-12-01
516 2020-12-02 198,000 -32,000 0.01 2,995,000,000 2,775,960 14.02 2020-11-30
517 2020-12-01 230,000 6,000 0.01 2,995,000,000 3,091,200 13.44 2020-11-27
518 2020-11-30 224,000 -24,000 0.01 2,995,000,000 3,082,240 13.76 2020-11-26
519 2020-11-27 248,000 14,000 0.01 2,995,000,000 3,085,120 12.44 2020-11-25
520 2020-11-26 234,000 4,000 0.01 2,995,000,000 3,037,320 12.98 2020-11-24
521 2020-11-25 230,000 -68,000 0.01 2,995,000,000 3,031,400 13.18 2020-11-23
522 2020-11-24 298,000 -28,000 0.01 2,995,000,000 3,754,800 12.60 2020-11-20
523 2020-11-23 326,000 -20,000 0.01 2,995,000,000 3,794,640 11.64 2020-11-19
524 2020-11-20 346,000 38,000 0.01 2,995,000,000 3,743,720 10.82 2020-11-18
525 2020-11-19 308,000 -18,000 0.01 2,995,000,000 3,246,320 10.54 2020-11-17
526 2020-11-18 326,000 32,000 0.01 2,995,000,000 3,488,200 10.70 2020-11-16
527 2020-11-17 294,000 6,000 0.01 2,995,000,000 3,110,520 10.58 2020-11-13
528 2020-11-16 288,000 -30,000 0.01 2,995,000,000 2,977,920 10.34 2020-11-12
529 2020-11-13 318,000 -10,000 0.01 2,995,000,000 3,151,380 9.910 2020-11-11
530 2020-11-12 328,000 60,000 0.01 2,995,000,000 3,457,120 10.54 2020-11-10
531 2020-11-11 268,000 -24,000 0.01 2,995,000,000 3,248,160 12.12 2020-11-09
532 2020-11-10 292,000 30,000 0.01 2,995,000,000 3,305,440 11.32 2020-11-06
533 2020-11-09 262,000 -22,000 0.01 2,995,000,000 3,013,000 11.50 2020-11-05
534 2020-11-06 284,000 10,000 0.01 2,995,000,000 3,004,720 10.58 2020-11-04
535 2020-11-05 274,000 -6,000 0.01 2,995,000,000 2,887,960 10.54 2020-11-03
536 2020-11-04 280,000 34,000 0.01 2,995,000,000 3,040,800 10.86 2020-11-02
537 2020-11-02 246,000 -6,000 0.01 2,995,000,000 2,809,320 11.42 2020-10-29
538 2020-10-29 252,000 -10,000 0.01 2,995,000,000 2,827,440 11.22 2020-10-27
539 2020-10-28 262,000 18,000 0.01 2,995,000,000 2,913,440 11.12 2020-10-23
540 2020-10-27 244,000 18,000 0.01 2,995,000,000 2,879,200 11.80 2020-10-22
541 2020-10-23 226,000 10,000 0.01 2,995,000,000 2,589,960 11.46 2020-10-21
542 2020-10-22 216,000 20,000 0.01 2,995,000,000 2,604,960 12.06 2020-10-20
543 2020-10-21 196,000 -2,000 0.01 2,995,000,000 2,273,600 11.60 2020-10-19
544 2020-10-19 198,000 -22,000 0.01 2,995,000,000 2,700,720 13.64 2020-10-15
545 2020-10-16 220,000 -32,000 0.01 2,995,000,000 3,053,600 13.88 2020-10-14
546 2020-10-15 252,000 26,000 0.01 2,995,000,000 3,291,120 13.06 2020-10-12
547 2020-10-14 226,000 -156,000 0.01 2,995,000,000 2,820,480 12.48 2020-10-09
548 2020-10-12 382,000 -6,000 0.01 2,995,000,000 4,584,000 12.00 2020-10-08
549 2020-10-09 388,000 20,000 0.01 2,995,000,000 4,485,280 11.56 2020-10-07
550 2020-10-08 368,000 -2,000 0.01 2,995,000,000 4,349,760 11.82 2020-10-06
551 2020-10-07 370,000 -2,000 0.01 2,995,000,000 4,173,600 11.28 2020-10-05
552 2020-10-06 372,000 4,000 0.01 2,995,000,000 4,233,360 11.38 2020-09-30
553 2020-09-30 368,000 -2,000 0.01 2,995,000,000 3,930,240 10.68 2020-09-28
554 2020-09-29 370,000 -4,000 0.01 2,995,000,000 3,833,200 10.36 2020-09-25
555 2020-09-28 374,000 2,000 0.01 2,995,000,000 4,106,520 10.98 2020-09-24
556 2020-09-25 372,000 10,000 0.01 2,995,000,000 4,233,360 11.38 2020-09-23
557 2020-09-24 362,000 -4,000 0.01 2,995,000,000 4,155,760 11.48 2020-09-22
558 2020-09-23 366,000 8,000 0.01 2,995,000,000 4,128,480 11.28 2020-09-21
559 2020-09-22 358,000 -24,000 0.01 2,995,000,000 4,131,320 11.54 2020-09-18
560 2020-09-21 382,000 -74,000 0.01 2,995,000,000 4,293,680 11.24 2020-09-17
561 2020-09-18 456,000 78,000 0.02 2,995,000,000 5,061,600 11.10 2020-09-16
562 2020-09-16 378,000 -56,000 0.01 2,995,000,000 3,681,720 9.740 2020-09-14
563 2020-09-15 434,000 68,000 0.01 2,995,000,000 3,910,340 9.010 2020-09-11
564 2020-09-14 366,000 -16,000 0.01 2,995,000,000 2,960,940 8.090 2020-09-10
565 2020-09-11 382,000 34,000 0.01 2,995,000,000 3,109,480 8.140 2020-09-09
566 2020-09-10 348,000 -18,000 0.01 2,995,000,000 2,850,120 8.190 2020-09-08
567 2020-09-09 366,000 -18,000 0.01 2,995,000,000 2,968,260 8.110 2020-09-07
568 2020-09-08 384,000 2,000 0.01 2,995,000,000 3,129,600 8.150 2020-09-04
569 2020-09-07 382,000 38,000 0.01 2,995,000,000 3,101,840 8.120 2020-09-03
570 2020-09-04 344,000 -4,000 0.01 2,995,000,000 2,813,920 8.180 2020-09-02
571 2020-09-03 348,000 8,000 0.01 2,995,000,000 2,808,360 8.070 2020-09-01
572 2020-09-02 340,000 -6,000 0.01 2,995,000,000 2,669,000 7.850 2020-08-31
573 2020-09-01 346,000 -2,000 0.01 2,995,000,000 2,768,000 8.000 2020-08-28
574 2020-08-31 348,000 18,000 0.01 2,995,000,000 2,867,520 8.240 2020-08-27
575 2020-08-28 330,000 -66,000 0.01 2,995,000,000 2,696,100 8.170 2020-08-26
576 2020-08-27 396,000 -42,000 0.01 2,995,000,000 3,270,960 8.260 2020-08-25
577 2020-08-26 438,000 4,000 0.01 2,995,000,000 3,600,360 8.220 2020-08-24
578 2020-08-25 434,000 46,000 0.01 2,995,000,000 3,233,300 7.450 2020-08-21
579 2020-08-24 388,000 -2,000 0.01 2,995,000,000 2,793,600 7.200 2020-08-20
580 2020-08-21 390,000 -6,000 0.01 2,995,000,000 2,792,400 7.160 2020-08-19
581 2020-08-20 396,000 -10,000 0.01 2,995,000,000 2,768,040 6.990 2020-08-18
582 2020-08-18 406,000 20,000 0.01 2,995,000,000 2,748,620 6.770 2020-08-14
583 2020-08-14 386,000 -16,000 0.01 2,995,000,000 2,636,380 6.830 2020-08-12
584 2020-08-13 402,000 -2,000 0.01 2,995,000,000 2,870,280 7.140 2020-08-11
585 2020-08-12 404,000 -46,000 0.01 2,995,000,000 2,949,200 7.300 2020-08-10
586 2020-08-11 450,000 -14,000 0.02 2,995,000,000 3,343,500 7.430 2020-08-07
587 2020-08-10 464,000 -38,000 0.02 2,995,000,000 3,415,040 7.360 2020-08-06
588 2020-08-07 502,000 -6,000 0.02 2,995,000,000 3,488,900 6.950 2020-08-05
589 2020-08-05 508,000 36,000 0.02 2,995,000,000 3,418,840 6.730 2020-08-03
590 2020-08-04 472,000 -2,000 0.02 2,995,000,000 3,072,720 6.510 2020-07-31
591 2020-08-03 474,000 110,000 0.02 2,995,000,000 3,171,060 6.690 2020-07-30
592 2020-07-31 364,000 10,000 0.01 2,995,000,000 2,471,560 6.790 2020-07-29
593 2020-07-30 354,000 6,000 0.01 2,995,000,000 2,301,000 6.500 2020-07-28
594 2020-07-29 348,000 -114,000 0.01 2,995,000,000 2,101,920 6.040 2020-07-27
595 2020-07-28 462,000 -12,000 0.02 2,995,000,000 2,818,200 6.100 2020-07-24
596 2020-07-27 474,000 10,000 0.02 2,995,000,000 2,953,020 6.230 2020-07-23
597 2020-07-24 464,000 -10,000 0.02 2,995,000,000 2,918,560 6.290 2020-07-22
598 2020-07-23 474,000 4,000 0.02 2,995,000,000 3,190,020 6.730 2020-07-21
599 2020-07-20 470,000 2,000 0.02 2,995,000,000 2,721,300 5.790 2020-07-16
600 2020-07-17 468,000 -20,000 0.02 2,995,000,000 2,864,160 6.120 2020-07-15
601 2020-07-16 488,000 -8,000 0.02 2,995,000,000 3,025,600 6.200 2020-07-14
602 2020-07-15 496,000 12,000 0.02 2,995,000,000 3,119,840 6.290 2020-07-13
603 2020-07-14 484,000 -20,000 0.02 2,995,000,000 3,160,520 6.530 2020-07-10
604 2020-07-13 504,000 26,000 0.02 2,995,000,000 3,240,720 6.430 2020-07-09
605 2020-07-10 478,000 -240,000 0.02 2,995,000,000 3,049,640 6.380 2020-07-08
606 2020-07-09 718,000 250,000 0.02 2,995,000,000 4,645,460 6.470 2020-07-07
607 2020-07-08 468,000 10,000 0.02 2,995,000,000 2,485,080 5.310 2020-07-06
608 2020-07-07 458,000 6,000 0.02 2,995,000,000 2,454,880 5.360 2020-07-03
609 2020-07-03 452,000 10,000 0.02 2,995,000,000 2,418,200 5.350 2020-06-30
610 2020-06-29 442,000 -6,000 0.01 2,995,000,000 2,426,580 5.490 2020-06-24
611 2020-06-22 448,000 -30,000 0.01 2,995,000,000 2,495,360 5.570 2020-06-18
612 2020-06-19 478,000 -2,000 0.02 2,995,000,000 2,576,420 5.390 2020-06-17
613 2020-06-18 480,000 2,000 0.02 2,995,000,000 2,649,600 5.520 2020-06-16
614 2020-06-17 478,000 -16,000 0.02 2,995,000,000 2,471,260 5.170 2020-06-15
615 2020-06-16 494,000 -12,000 0.02 2,995,000,000 2,519,400 5.100 2020-06-12
616 2020-06-12 506,000 -90,000 0.02 2,995,000,000 2,428,800 4.800 2020-06-10
617 2020-06-11 596,000 18,000 0.02 2,995,000,000 2,759,480 4.630 2020-06-09
618 2020-06-10 578,000 30,000 0.02 2,995,000,000 2,398,700 4.150 2020-06-08
619 2020-06-09 548,000 40,000 0.02 2,995,000,000 2,219,400 4.050 2020-06-05
620 2020-06-05 508,000 2,000 0.02 2,995,000,000 2,037,080 4.010 2020-06-03
621 2020-06-04 506,000 94,000 0.02 2,995,000,000 2,008,820 3.970 2020-06-02
622 2020-06-03 412,000 4,000 0.01 2,995,000,000 1,709,800 4.150 2020-06-01
623 2020-06-01 408,000 50,000 0.01 2,995,000,000 1,574,880 3.860 2020-05-28
624 2020-05-28 358,000 -2,000 0.01 2,995,000,000 1,385,460 3.870 2020-05-26
625 2020-05-27 360,000 -2,000 0.01 2,995,000,000 1,368,000 3.800 2020-05-25
626 2020-05-26 362,000 -20,000 0.01 2,995,000,000 1,375,600 3.800 2020-05-22
627 2020-05-25 382,000 -28,000 0.01 2,995,000,000 1,489,800 3.900 2020-05-21
628 2020-05-22 410,000 20,000 0.01 2,995,000,000 1,656,400 4.040 2020-05-20
629 2020-05-21 390,000 22,000 0.01 2,995,000,000 1,575,600 4.040 2020-05-19
630 2020-05-19 368,000 90,000 0.01 2,995,000,000 1,398,400 3.800 2020-05-15
631 2020-05-18 278,000 2,000 0.01 2,995,000,000 1,114,780 4.010 2020-05-14
632 2020-05-13 276,000 -6,000 0.01 2,995,000,000 1,057,080 3.830 2020-05-11
633 2020-05-11 282,000 -20,000 0.01 2,995,000,000 972,900 3.450 2020-05-07
634 2020-05-08 302,000 10,000 0.01 2,995,000,000 939,220 3.110 2020-05-06
635 2020-05-07 292,000 -10,000 0.01 2,995,000,000 893,520 3.060 2020-05-05
636 2020-05-06 302,000 14,000 0.01 2,995,000,000 927,140 3.070 2020-05-04
637 2020-05-05 288,000 8,000 0.01 2,995,000,000 840,960 2.920 2020-04-29
638 2020-04-27 280,000 -10,000 0.01 2,995,000,000 775,600 2.770 2020-04-23
639 2020-04-24 290,000 -8,000 0.01 2,995,000,000 806,200 2.780 2020-04-22
640 2020-04-23 298,000 6,000 0.01 2,995,000,000 810,560 2.720 2020-04-21
641 2020-04-22 292,000 -44,000 0.01 2,995,000,000 820,520 2.810 2020-04-20
642 2020-04-21 336,000 -24,000 0.01 2,995,000,000 883,680 2.630 2020-04-17
643 2020-04-20 360,000 28,000 0.01 2,995,000,000 896,400 2.490 2020-04-16
644 2020-03-27 332,000 -500,000 0.01 2,995,000,000 590,960 1.780 2020-03-25
645 2020-03-18 832,000 500,000 0.03 2,995,000,000 1,580,800 1.900 2020-03-16
646 2020-03-17 332,000 40,000 0.01 2,995,000,000 657,360 1.980 2020-03-13
647 2020-02-28 292,000 -500,000 0.01 2,995,000,000 636,560 2.180 2020-02-26
648 2020-02-27 792,000 500,000 0.03 2,995,000,000 1,734,480 2.190 2020-02-25
649 2020-02-12 292,000 -182,000 0.01 2,995,000,000 659,920 2.260 2020-02-10
650 2020-02-03 474,000 -4,000 0.02 2,995,000,000 938,520 1.980 2020-01-30
651 2020-01-30 478,000 102,000 0.02 2,995,000,000 1,046,820 2.190 2020-01-23
652 2020-01-15 376,000 2,000 0.01 2,995,000,000 864,800 2.300 2020-01-13
653 2020-01-14 374,000 -108,000 0.01 2,995,000,000 908,820 2.430 2020-01-10
654 2020-01-07 482,000 -172,000 0.02 2,995,000,000 959,180 1.990 2020-01-03
655 2019-12-30 654,000 -100,000 0.02 2,995,000,000 1,340,700 2.050 2019-12-23
656 2019-12-27 754,000 2,000 0.03 2,995,000,000 1,508,000 2.000 2019-12-20
657 2019-12-23 752,000 262,000 0.03 2,995,000,000 1,504,000 2.000 2019-12-19
658 2019-12-19 490,000 90,000 0.02 2,995,000,000 980,000 2.000 2019-12-17
659 2019-12-03 400,000 -100,000 0.01 2,995,000,000 800,000 2.000 2019-11-29
660 2019-11-13 500,000 -144,000 0.02 2,995,000,000 980,000 1.960 2019-11-11
661 2019-11-12 644,000 -2,000 0.02 2,995,000,000 1,262,240 1.960 2019-11-08
662 2019-11-07 646,000 -6,000 0.02 2,995,000,000 1,253,240 1.940 2019-11-05
663 2019-10-18 652,000 -334,000 0.02 2,995,000,000 1,101,880 1.690 2019-10-16
664 2019-10-17 986,000 -26,000 0.03 2,995,000,000 1,666,340 1.690 2019-10-15
665 2019-10-14 1,012,000 -112,000 0.03 2,995,000,000 1,679,920 1.660 2019-10-10
666 2019-09-27 1,124,000 -106,000 0.04 2,995,000,000 1,922,040 1.710 2019-09-25
667 2019-09-19 1,230,000 50,000 0.04 2,995,000,000 2,091,000 1.700 2019-09-17
668 2019-09-17 1,180,000 52,000 0.04 2,995,000,000 2,053,200 1.740 2019-09-13
669 2019-09-10 1,128,000 -4,000 0.04 2,995,000,000 1,759,680 1.560 2019-09-06
670 2019-09-09 1,132,000 -16,000 0.04 2,995,000,000 1,788,560 1.580 2019-09-05
671 2019-09-04 1,148,000 -72,000 0.04 2,995,000,000 1,710,520 1.490 2019-09-02
672 2019-09-03 1,220,000 -14,000 0.04 3,000,000,000 1,842,200 1.510 2019-08-30
673 2019-08-08 1,234,000 -2,000 0.04 3,000,000,000 1,912,700 1.550 2019-08-06
674 2019-08-07 1,236,000 2,000 0.04 3,000,000,000 1,915,800 1.550 2019-08-05
675 2019-08-05 1,234,000 24,000 0.04 3,000,000,000 1,986,740 1.610 2019-08-01
676 2019-08-01 1,210,000 -24,000 0.04 3,000,000,000 1,936,000 1.600 2019-07-30
677 2019-07-31 1,234,000 -1,794,000 0.04 3,000,000,000 1,974,400 1.600 2019-07-29
678 2019-07-30 3,028,000 1,744,000 0.10 3,000,000,000 5,026,480 1.660 2019-07-26
679 2019-07-29 1,284,000 50,000 0.04 3,000,000,000 2,169,960 1.690 2019-07-25
680 2019-07-26 1,234,000 282,000 0.04 3,000,000,000 2,036,100 1.650 2019-07-24
681 2019-07-23 952,000 34,000 0.03 3,000,000,000 1,494,640 1.570 2019-07-19
682 2019-07-19 918,000 96,000 0.03 3,000,000,000 1,468,800 1.600 2019-07-17
683 2019-07-17 822,000 -240,000 0.03 3,000,000,000 1,364,520 1.660 2019-07-15
684 2019-07-16 1,062,000 16,000 0.04 3,000,000,000 1,762,920 1.660 2019-07-12
685 2019-07-15 1,046,000 250,000 0.03 3,000,000,000 1,663,140 1.590 2019-07-11
686 2019-07-11 796,000 -146,000 0.03 3,000,000,000 1,369,120 1.720 2019-07-09
687 2019-07-10 942,000 -4,006,000 0.03 3,000,000,000 1,582,560 1.680 2019-07-08
688 2019-07-09 4,948,000 2,000 0.16 3,000,000,000 11,083,520 2.240 2019-07-05
689 2019-07-08 4,946,000 4,000 0.16 3,000,000,000 11,524,180 2.330 2019-07-04
690 2019-07-05 4,942,000 40,000 0.16 3,000,000,000 12,107,900 2.450 2019-07-03
691 2019-07-04 4,902,000 82,000 0.16 3,000,000,000 12,107,940 2.470 2019-07-02
692 2019-07-03 4,820,000 140,000 0.16 3,000,000,000 12,001,800 2.490 2019-06-28
693 2019-07-02 4,680,000 40,000 0.16 3,000,000,000 11,746,800 2.510 2019-06-27
694 2019-06-27 4,640,000 40,000 0.15 3,000,000,000 11,692,800 2.520 2019-06-25
695 2019-06-24 4,600,000 -200,000 0.15 3,000,000,000 11,546,000 2.510 2019-06-20
696 2019-06-14 4,800,000 14,000 0.16 3,000,000,000 12,192,000 2.540 2019-06-12
697 2019-06-04 4,786,000 20,000 0.16 3,000,000,000 12,204,300 2.550 2019-05-31
698 2019-05-28 4,766,000 -30,000 0.16 3,000,000,000 11,343,080 2.380 2019-05-24
699 2019-05-24 4,796,000 2,000 0.16 3,000,000,000 11,462,440 2.390 2019-05-22
700 2019-05-17 4,794,000 -200,000 0.16 3,000,000,000 11,697,360 2.440 2019-05-15
701 2019-05-16 4,994,000 316,000 0.17 3,000,000,000 11,985,600 2.400 2019-05-14
702 2019-05-15 4,678,000 96,000 0.16 3,000,000,000 11,601,440 2.480 2019-05-10
703 2019-05-14 4,582,000 112,000 0.15 3,000,000,000 11,455,000 2.500 2019-05-09
704 2019-05-09 4,470,000 -40,000 0.15 3,000,000,000 11,487,900 2.570 2019-05-07
705 2019-04-26 4,510,000 -650,000 0.15 3,000,000,000 12,086,800 2.680 2019-04-24
706 2019-04-25 5,160,000 254,000 0.17 3,000,000,000 13,983,600 2.710 2019-04-23
707 2019-04-24 4,906,000 396,000 0.16 3,000,000,000 13,344,320 2.720 2019-04-18
708 2019-04-18 4,510,000 -50,000 0.15 3,000,000,000 12,267,200 2.720 2019-04-16
709 2019-04-17 4,560,000 -20,000 0.15 3,000,000,000 12,220,800 2.680 2019-04-15
710 2019-04-16 4,580,000 10,000 0.15 3,000,000,000 12,137,000 2.650 2019-04-12
711 2019-04-15 4,570,000 104,000 0.15 3,000,000,000 12,110,500 2.650 2019-04-11
712 2019-04-11 4,466,000 -446,000 0.15 3,000,000,000 12,102,860 2.710 2019-04-09
713 2019-04-10 4,912,000 290,000 0.16 3,000,000,000 13,311,520 2.710 2019-04-08
714 2019-04-09 4,622,000 -100,000 0.15 3,000,000,000 12,802,940 2.770 2019-04-04
715 2019-04-08 4,722,000 -154,000 0.16 3,000,000,000 13,079,940 2.770 2019-04-03
716 2019-04-04 4,876,000 200,000 0.16 3,000,000,000 13,360,240 2.740 2019-04-02
717 2019-04-03 4,676,000 100,000 0.16 3,000,000,000 12,812,240 2.740 2019-04-01
718 2019-04-01 4,576,000 538,000 0.15 3,000,000,000 12,812,800 2.800 2019-03-28
719 2019-03-29 4,038,000 -350,000 0.13 3,000,000,000 11,306,400 2.800 2019-03-27
720 2019-03-28 4,388,000 200,000 0.15 3,000,000,000 12,242,520 2.790 2019-03-26
721 2019-03-27 4,188,000 150,000 0.14 3,000,000,000 11,726,400 2.800 2019-03-25
722 2019-03-21 4,038,000 10,000 0.13 3,000,000,000 11,467,920 2.840 2019-03-19
723 2019-03-20 4,028,000 100,000 0.13 3,000,000,000 11,439,520 2.840 2019-03-18
724 2019-03-18 3,928,000 -100,000 0.13 3,000,000,000 11,587,600 2.950 2019-03-14
725 2019-03-15 4,028,000 100,000 0.13 3,000,000,000 11,882,600 2.950 2019-03-13
726 2019-03-14 3,928,000 -110,000 0.13 3,000,000,000 11,587,600 2.950 2019-03-12
727 2019-03-11 4,038,000 2,000 0.13 3,000,000,000 11,710,200 2.900 2019-03-07
728 2019-03-08 4,036,000 -406,000 0.13 3,000,000,000 11,785,120 2.920 2019-03-06
729 2019-02-28 4,442,000 150,000 0.15 3,000,000,000 12,615,280 2.840 2019-02-26
730 2019-02-26 4,292,000 -310,000 0.14 3,000,000,000 12,833,080 2.990 2019-02-22
731 2019-02-25 4,602,000 -284,000 0.15 3,000,000,000 13,621,920 2.960 2019-02-21
732 2019-02-21 4,886,000 200,000 0.16 3,000,000,000 14,022,820 2.870 2019-02-19
733 2019-02-20 4,686,000 50,000 0.16 3,000,000,000 13,355,100 2.850 2019-02-18
734 2019-02-15 4,636,000 -50,000 0.15 3,000,000,000 13,815,280 2.980 2019-02-13
735 2019-02-14 4,686,000 -1,774,000 0.16 3,000,000,000 14,151,720 3.020 2019-02-12
736 2019-02-13 6,460,000 158,000 0.22 3,000,000,000 19,380,000 3.000 2019-02-11
737 2019-02-11 6,302,000 -4,556,000 0.21 3,000,000,000 19,158,080 3.040 2019-02-01
738 2019-02-01 10,858,000 40,000 0.36 3,000,000,000 32,899,740 3.030 2019-01-30
739 2019-01-30 10,818,000 54,000 0.36 3,000,000,000 31,155,840 2.880 2019-01-28
740 2019-01-29 10,764,000 -98,000 0.36 3,000,000,000 31,000,320 2.880 2019-01-25
741 2019-01-28 10,862,000 14,000 0.36 3,000,000,000 30,956,700 2.850 2019-01-24
742 2019-01-25 10,848,000 -310,000 0.36 3,000,000,000 31,133,760 2.870 2019-01-23
743 2019-01-24 11,158,000 -180,000 0.37 3,000,000,000 32,135,040 2.880 2019-01-22
744 2019-01-23 11,338,000 -250,000 0.38 3,000,000,000 32,766,820 2.890 2019-01-21
745 2019-01-21 11,588,000 18,000 0.39 3,000,000,000 33,489,320 2.890 2019-01-17
746 2019-01-17 11,570,000 48,000 0.39 3,000,000,000 33,900,100 2.930 2019-01-15
747 2019-01-16 11,522,000 -300,000 0.38 3,000,000,000 33,644,240 2.920 2019-01-14
748 2019-01-14 11,822,000 130,000 0.39 3,000,000,000 34,402,020 2.910 2019-01-10
749 2019-01-11 11,692,000 -12,000 0.39 3,000,000,000 33,906,800 2.900 2019-01-09
750 2019-01-10 11,704,000 32,000 0.39 3,000,000,000 34,175,680 2.920 2019-01-08
751 2019-01-09 11,672,000 -206,000 0.39 3,000,000,000 34,198,960 2.930 2019-01-07
752 2019-01-08 11,878,000 78,000 0.40 3,000,000,000 34,327,420 2.890 2019-01-04
753 2019-01-07 11,800,000 22,000 0.39 3,000,000,000 34,102,000 2.890 2019-01-03
754 2019-01-04 11,778,000 278,000 0.39 3,000,000,000 34,156,200 2.900 2019-01-02
755 2019-01-02 11,500,000 204,000 0.38 3,000,000,000 33,120,000 2.880 2018-12-27
756 2018-12-28 11,296,000 100,000 0.38 3,000,000,000 31,064,000 2.750 2018-12-21
757 2018-12-07 11,196,000 -964,000 0.37 3,000,000,000 30,453,120 2.720 2018-12-05
758 2018-12-05 12,160,000 -2,276,000 0.41 3,000,000,000 33,318,400 2.740 2018-12-03
759 2018-12-04 14,436,000 -150,000 0.48 3,000,000,000 39,554,640 2.740 2018-11-30
760 2018-11-30 14,586,000 -3,682,000 0.49 3,000,000,000 39,965,640 2.740 2018-11-28
761 2018-11-29 18,268,000 -1,350,000 0.61 3,000,000,000 51,150,400 2.800 2018-11-27
762 2018-11-20 19,618,000 -374,000 0.65 3,000,000,000 52,772,420 2.690 2018-11-16
763 2018-11-15 19,992,000 226,000 0.67 3,000,000,000 51,579,360 2.580 2018-11-13
764 2018-11-08 19,766,000 -120,000 0.66 3,000,000,000 49,019,680 2.480 2018-11-06
765 2018-11-06 19,886,000 1,060,000 0.66 3,000,000,000 48,720,700 2.450 2018-11-02
766 2018-11-01 18,826,000 -200,000 0.63 3,000,000,000 46,123,700 2.450 2018-10-30
767 2018-10-26 19,026,000 212,000 0.63 3,000,000,000 45,472,140 2.390 2018-10-24
768 2018-10-24 18,814,000 -300,000 0.63 3,000,000,000 45,153,600 2.400 2018-10-22
769 2018-10-23 19,114,000 -300,000 0.64 3,000,000,000 45,873,600 2.400 2018-10-19
770 2018-10-19 19,414,000 428,000 0.65 3,000,000,000 46,981,880 2.420 2018-10-16
771 2018-10-15 18,986,000 -10,000 0.63 3,000,000,000 46,705,560 2.460 2018-10-11
772 2018-10-12 18,996,000 14,000 0.63 3,000,000,000 48,059,880 2.530 2018-10-10
773 2018-10-10 18,982,000 -36,000 0.63 3,000,000,000 48,593,920 2.560 2018-10-08
774 2018-10-09 19,018,000 -268,000 0.63 3,000,000,000 48,495,900 2.550 2018-10-05
775 2018-10-08 19,286,000 -198,000 0.64 3,000,000,000 48,986,440 2.540 2018-10-04
776 2018-10-05 19,484,000 -580,000 0.65 3,000,000,000 49,879,040 2.560 2018-10-03
777 2018-10-04 20,064,000 458,000 0.67 3,000,000,000 50,761,920 2.530 2018-10-02
778 2018-10-03 19,606,000 536,000 0.65 3,000,000,000 53,132,260 2.710 2018-09-28
779 2018-10-02 19,070,000 122,318 0.64 3,000,000,000 49,772,700 2.610 2018-09-27
780 2018-09-28 18,947,682 837,682 0.63 3,000,000,000 48,506,066 2.560 2018-09-26
781 2018-09-27 18,110,000 -118,000 0.60 3,000,000,000 45,637,200 2.520 2018-09-24
782 2018-09-26 18,228,000 -150,000 0.61 3,000,000,000 47,028,240 2.580 2018-09-21
783 2018-09-14 18,378,000 190,000 0.61 3,000,000,000 47,047,680 2.560 2018-09-12
784 2018-09-13 18,188,000 342,000 0.61 3,000,000,000 47,106,920 2.590 2018-09-11
785 2018-09-12 17,846,000 174,000 0.59 3,000,000,000 46,399,600 2.600 2018-09-10
786 2018-09-05 17,672,000 200,000 0.59 3,000,000,000 49,128,160 2.780 2018-09-03
787 2018-08-31 17,472,000 204,000 0.58 3,000,000,000 46,650,240 2.670 2018-08-29
788 2018-08-23 17,268,000 -500,000 0.58 3,000,000,000 46,623,600 2.700 2018-08-21
789 2018-08-17 17,768,000 -50,000 0.59 3,000,000,000 48,862,000 2.750 2018-08-15
790 2018-08-03 17,818,000 -4,000 0.59 3,000,000,000 52,741,280 2.960 2018-08-01
791 2018-08-01 17,822,000 4,000 0.59 3,000,000,000 53,822,440 3.020 2018-07-30
792 2018-07-26 17,818,000 1,280,000 0.59 3,000,000,000 50,603,120 2.840 2018-07-24
793 2018-07-18 16,538,000 254,000 0.55 3,000,000,000 48,290,960 2.920 2018-07-16
794 2018-07-04 16,284,000 -10,000 0.54 3,000,000,000 47,386,440 2.910 2018-06-29
795 2018-06-28 16,294,000 136,000 0.54 3,000,000,000 50,511,400 3.100 2018-06-26
796 2018-06-26 16,158,000 6,000 0.54 3,000,000,000 50,089,800 3.100 2018-06-22
797 2018-06-25 16,152,000 -130,000 0.54 3,000,000,000 49,425,120 3.060 2018-06-21
798 2018-06-21 16,282,000 -10,000 0.54 3,000,000,000 50,474,200 3.100 2018-06-19
799 2018-06-20 16,292,000 20,000 0.54 3,000,000,000 51,971,480 3.190 2018-06-15
800 2018-06-19 16,272,000 -882,000 0.54 3,000,000,000 51,907,680 3.190 2018-06-14
801 2018-06-14 17,154,000 -1,272,000 0.57 3,000,000,000 54,721,260 3.190 2018-06-12
802 2018-06-13 18,426,000 -724,000 0.61 3,000,000,000 58,041,900 3.150 2018-06-11
803 2018-06-12 19,150,000 -428,000 0.64 3,000,000,000 59,173,500 3.090 2018-06-08
804 2018-06-11 19,578,000 -84,000 0.65 3,000,000,000 59,125,560 3.020 2018-06-07
805 2018-06-08 19,662,000 -262,000 0.66 3,000,000,000 59,575,860 3.030 2018-06-06
806 2018-06-06 19,924,000 -1,850,000 0.66 3,000,000,000 58,576,560 2.940 2018-06-04
807 2018-06-04 21,774,000 40,000 0.73 3,000,000,000 63,144,600 2.900 2018-05-31
808 2018-06-01 21,734,000 226,000 0.72 3,000,000,000 63,680,620 2.930 2018-05-30
809 2018-05-29 21,508,000 50,000 0.72 3,000,000,000 65,169,240 3.030 2018-05-25
810 2018-05-28 21,458,000 100,000 0.72 3,000,000,000 62,442,780 2.910 2018-05-24
811 2018-05-24 21,358,000 -230,000 0.71 3,000,000,000 62,151,780 2.910 2018-05-21
812 2018-05-23 21,588,000 140,000 0.72 3,000,000,000 62,605,200 2.900 2018-05-18
813 2018-05-21 21,448,000 -144,000 0.71 3,000,000,000 61,555,760 2.870 2018-05-17
814 2018-05-18 21,592,000 98,000 0.72 3,000,000,000 57,002,880 2.640 2018-05-16
815 2018-05-16 21,494,000 -760,000 0.72 3,000,000,000 54,809,700 2.550 2018-05-14
816 2018-05-15 22,254,000 50,000 0.74 3,000,000,000 57,192,780 2.570 2018-05-11
817 2018-05-03 22,204,000 -200,000 0.74 3,000,000,000 59,950,800 2.700 2018-04-30
818 2018-04-25 22,404,000 112,000 0.75 3,000,000,000 58,026,360 2.590 2018-04-23
819 2018-04-24 22,292,000 3,588,000 0.74 3,000,000,000 58,405,040 2.620 2018-04-20
820 2018-04-23 18,704,000 -1,206,000 0.62 3,000,000,000 48,256,320 2.580 2018-04-19
821 2018-04-20 19,910,000 -26,000 0.66 3,000,000,000 51,766,000 2.600 2018-04-18
822 2018-04-19 19,936,000 -254,000 0.66 3,000,000,000 50,836,800 2.550 2018-04-17
823 2018-04-18 20,190,000 -86,000 0.67 3,000,000,000 52,494,000 2.600 2018-04-16
824 2018-03-29 20,276,000 -408,000 0.68 3,000,000,000 51,298,280 2.530 2018-03-27
825 2018-03-27 20,684,000 -458,000 0.69 3,000,000,000 51,503,160 2.490 2018-03-23
826 2018-03-13 21,142,000 -114,000 0.70 3,000,000,000 54,757,780 2.590 2018-03-09
827 2018-03-09 21,256,000 -150,000 0.71 3,000,000,000 55,265,600 2.600 2018-03-07
828 2018-03-08 21,406,000 -654,000 0.71 3,000,000,000 54,799,360 2.560 2018-03-06
829 2018-03-07 22,060,000 -44,000 0.74 3,000,000,000 56,914,800 2.580 2018-03-05
830 2018-03-01 22,104,000 20,000 0.74 3,000,000,000 59,459,760 2.690 2018-02-27
831 2018-02-27 22,084,000 -20,000 0.74 3,000,000,000 59,626,800 2.700 2018-02-23
832 2018-02-23 22,104,000 -56,000 0.74 3,000,000,000 59,680,800 2.700 2018-02-21
833 2018-02-21 22,160,000 -52,000 0.74 3,000,000,000 59,610,400 2.690 2018-02-14
834 2018-02-20 22,212,000 30,000 0.74 3,000,000,000 54,641,520 2.460 2018-02-13
835 2018-02-14 22,182,000 16,000 0.74 3,000,000,000 54,345,900 2.450 2018-02-12
836 2018-02-13 22,166,000 -14,000 0.74 3,000,000,000 54,306,700 2.450 2018-02-09
837 2018-02-09 22,180,000 -82,000 0.74 3,000,000,000 55,450,000 2.500 2018-02-07
838 2018-02-08 22,262,000 150,000 0.74 3,000,000,000 53,874,040 2.420 2018-02-06
839 2018-02-07 22,112,000 -16,000 0.74 3,000,000,000 55,058,880 2.490 2018-02-05
840 2018-02-06 22,128,000 -6,000 0.74 3,000,000,000 55,320,000 2.500 2018-02-02
841 2018-02-02 22,134,000 10,000 0.74 3,000,000,000 55,556,340 2.510 2018-01-31
842 2018-02-01 22,124,000 -24,000 0.74 3,000,000,000 55,531,240 2.510 2018-01-30
843 2018-01-30 22,148,000 -4,000 0.74 3,000,000,000 55,370,000 2.500 2018-01-26
844 2018-01-29 22,152,000 80,000 0.74 3,000,000,000 55,380,000 2.500 2018-01-25
845 2018-01-26 22,072,000 -168,000 0.74 3,000,000,000 55,621,440 2.520 2018-01-24
846 2018-01-25 22,240,000 -280,000 0.74 3,000,000,000 56,044,800 2.520 2018-01-23
847 2018-01-18 22,520,000 6,000 0.75 3,000,000,000 56,074,800 2.490 2018-01-16
848 2018-01-17 22,514,000 -6,000 0.75 3,000,000,000 56,285,000 2.500 2018-01-15
849 2018-01-12 22,520,000 -4,000 0.75 3,000,000,000 59,452,800 2.640 2018-01-10
850 2018-01-11 22,524,000 20,000 0.75 3,000,000,000 56,310,000 2.500 2018-01-09
851 2018-01-08 22,504,000 -12,000 0.75 3,000,000,000 60,760,800 2.700 2018-01-04
852 2018-01-04 22,516,000 -50,000 0.75 3,000,000,000 61,693,840 2.740 2018-01-02
853 2018-01-03 22,566,000 60,000 0.75 3,000,000,000 60,476,880 2.680 2017-12-29
854 2018-01-02 22,506,000 -180,000 0.75 3,000,000,000 61,216,320 2.720 2017-12-28
855 2017-12-27 22,686,000 -30,000 0.76 3,000,000,000 59,891,040 2.640 2017-12-21
856 2017-12-22 22,716,000 -10,000 0.76 3,000,000,000 60,878,880 2.680 2017-12-20
857 2017-12-21 22,726,000 30,000 0.76 3,000,000,000 61,132,940 2.690 2017-12-19
858 2017-12-20 22,696,000 -594,000 0.76 3,000,000,000 60,598,320 2.670 2017-12-18
859 2017-12-19 23,290,000 -1,560,000 0.78 3,000,000,000 61,718,500 2.650 2017-12-15
860 2017-12-18 24,850,000 -608,000 0.83 3,000,000,000 65,604,000 2.640 2017-12-14
861 2017-12-15 25,458,000 80,000 0.85 3,000,000,000 64,663,320 2.540 2017-12-13
862 2017-12-14 25,378,000 130,000 0.85 3,000,000,000 63,952,560 2.520 2017-12-12
863 2017-12-13 25,248,000 470,000 0.84 3,000,000,000 63,120,000 2.500 2017-12-11
864 2017-12-11 24,778,000 352,000 0.83 3,000,000,000 61,945,000 2.500 2017-12-07
865 2017-12-08 24,426,000 110,000 0.81 3,000,000,000 61,797,780 2.530 2017-12-06
866 2017-12-06 24,316,000 -10,000 0.81 3,000,000,000 62,735,280 2.580 2017-12-04
867 2017-11-30 24,326,000 124,000 0.81 3,000,000,000 62,274,560 2.560 2017-11-28
868 2017-11-29 24,202,000 1,192,000 0.81 3,000,000,000 62,441,160 2.580 2017-11-27
869 2017-11-28 23,010,000 1,268,000 0.77 3,000,000,000 59,826,000 2.600 2017-11-24
870 2017-11-27 21,742,000 174,000 0.72 3,000,000,000 55,876,940 2.570 2017-11-23
871 2017-11-21 21,568,000 1,144,000 0.72 3,000,000,000 57,586,560 2.670 2017-11-17
872 2017-11-20 20,424,000 300,000 0.68 3,000,000,000 54,123,600 2.650 2017-11-16
873 2017-11-16 20,124,000 618,000 0.67 3,000,000,000 54,334,800 2.700 2017-11-14
874 2017-11-09 19,506,000 6,000 0.65 3,000,000,000 54,421,740 2.790 2017-11-07
875 2017-11-08 19,500,000 -26,000 0.65 3,000,000,000 52,650,000 2.700 2017-11-06
876 2017-11-07 19,526,000 -100,000 0.65 3,000,000,000 53,305,980 2.730 2017-11-03
877 2017-11-06 19,626,000 -28,000 0.65 3,000,000,000 52,597,680 2.680 2017-11-02
878 2017-11-02 19,654,000 228,000 0.66 3,000,000,000 53,065,800 2.700 2017-10-31
879 2017-11-01 19,426,000 330,000 0.65 3,000,000,000 52,255,940 2.690 2017-10-30
880 2017-10-31 19,096,000 982,000 0.64 3,000,000,000 51,750,160 2.710 2017-10-27
881 2017-10-30 18,114,000 -12,000 0.60 3,000,000,000 48,726,660 2.690 2017-10-26
882 2017-10-27 18,126,000 64,000 0.60 3,000,000,000 48,577,680 2.680 2017-10-25
883 2017-10-25 18,062,000 -42,000 0.60 3,000,000,000 50,573,600 2.800 2017-10-23
884 2017-10-24 18,104,000 -18,000 0.60 3,000,000,000 50,691,200 2.800 2017-10-20
885 2017-10-23 18,122,000 144,000 0.60 3,000,000,000 50,016,720 2.760 2017-10-19
886 2017-10-20 17,978,000 42,000 0.60 3,000,000,000 52,136,200 2.900 2017-10-18
887 2017-10-19 17,936,000 10,000 0.60 3,000,000,000 49,324,000 2.750 2017-10-17
888 2017-10-17 17,926,000 100,000 0.60 3,000,000,000 50,013,540 2.790 2017-10-13
889 2017-10-16 17,826,000 10,000 0.59 3,000,000,000 49,556,280 2.780 2017-10-12
890 2017-10-13 17,816,000 -8,000 0.59 3,000,000,000 50,241,120 2.820 2017-10-11
891 2017-10-12 17,824,000 22,000 0.59 3,000,000,000 51,511,360 2.890 2017-10-10
892 2017-10-11 17,802,000 14,000 0.59 3,000,000,000 50,201,640 2.820 2017-10-09
893 2017-10-10 17,788,000 10,000 0.59 3,000,000,000 52,652,480 2.960 2017-10-06
894 2017-10-09 17,778,000 -28,000 0.59 3,000,000,000 53,334,000 3.000 2017-10-04
895 2017-10-06 17,806,000 -102,000 0.59 3,000,000,000 54,486,360 3.060 2017-10-03
896 2017-10-04 17,908,000 -30,000 0.60 3,000,000,000 52,112,280 2.910 2017-09-29
897 2017-10-03 17,938,000 -266,000 0.60 3,000,000,000 48,253,220 2.690 2017-09-28
898 2017-09-29 18,204,000 -2,218,000 0.61 3,000,000,000 50,971,200 2.800 2017-09-27
899 2017-09-28 20,422,000 2,852,000 0.68 3,000,000,000 56,364,720 2.760 2017-09-26
900 2017-09-27 17,570,000 -138,000 0.59 3,000,000,000 44,452,100 2.530 2017-09-25
901 2017-09-26 17,708,000 40,000 0.59 3,000,000,000 44,270,000 2.500 2017-09-22
902 2017-09-25 17,668,000 12,000 0.59 3,000,000,000 44,170,000 2.500 2017-09-21
903 2017-09-22 17,656,000 -102,000 0.59 3,000,000,000 44,140,000 2.500 2017-09-20
904 2017-09-21 17,758,000 -20,000 0.59 3,000,000,000 42,974,360 2.420 2017-09-19
905 2017-09-20 17,778,000 142,000 0.59 3,000,000,000 43,022,760 2.420 2017-09-18
906 2017-09-19 17,636,000 -30,000 0.59 3,000,000,000 40,915,520 2.320 2017-09-15
907 2017-09-18 17,666,000 -34,000 0.59 3,000,000,000 41,691,760 2.360 2017-09-14
908 2017-09-15 17,700,000 7,126,000 0.59 3,000,000,000 41,772,000 2.360 2017-09-13
909 2017-09-14 10,574,000 128,000 0.35 3,000,000,000 23,051,320 2.180 2017-09-12
910 2017-09-13 10,446,000 266,000 0.35 3,000,000,000 20,996,460 2.010 2017-09-11
911 2017-09-12 10,180,000 -22,000 0.34 3,000,000,000 20,258,200 1.990 2017-09-08
912 2017-09-11 10,202,000 -102,000 0.34 3,000,000,000 19,893,900 1.950 2017-09-07
913 2017-09-08 10,304,000 -52,000 0.34 3,000,000,000 19,989,760 1.940 2017-09-06
914 2017-09-07 10,356,000 30,000 0.35 3,000,000,000 19,883,520 1.920 2017-09-05
915 2017-09-06 10,326,000 -378,000 0.34 3,000,000,000 19,929,180 1.930 2017-09-04
916 2017-09-05 10,704,000 270,000 0.36 3,000,000,000 20,872,800 1.950 2017-09-01
917 2017-09-04 10,434,000 250,000 0.35 3,000,000,000 20,137,620 1.930 2017-08-31
918 2017-08-28 10,184,000 -4,000 0.34 3,000,000,000 20,164,320 1.980 2017-08-24
919 2017-08-25 10,188,000 5,004,000 0.34 3,000,000,000 19,968,480 1.960 2017-08-22
920 2017-08-21 5,184,000 -6,000 0.17 3,000,000,000 10,264,320 1.980 2017-08-17
921 2017-08-17 5,190,000 -4,000 0.17 3,000,000,000 10,068,600 1.940 2017-08-15
922 2017-08-15 5,194,000 -32,000 0.17 3,000,000,000 10,180,240 1.960 2017-08-11
923 2017-08-14 5,226,000 5,000,000 0.17 3,000,000,000 10,347,480 1.980 2017-08-10
924 2017-08-10 226,000 6,000 0.01 3,000,000,000 447,480 1.980 2017-08-08
925 2017-08-08 220,000 -20,000 0.01 3,000,000,000 435,600 1.980 2017-08-04
926 2017-08-07 240,000 28,000 0.01 3,000,000,000 475,200 1.980 2017-08-03
927 2017-07-26 212,000 -10,000 0.01 3,000,000,000 421,880 1.990 2017-07-24
928 2017-07-14 222,000 -60,000 0.01 3,000,000,000 415,140 1.870 2017-07-12
929 2017-07-10 282,000 -60,000 0.01 3,000,000,000 527,340 1.870 2017-07-06
930 2017-07-07 342,000 60,000 0.01 3,000,000,000 629,280 1.840 2017-07-05
931 2017-07-05 282,000 -100,000 0.01 3,000,000,000 524,520 1.860 2017-07-03
932 2017-07-03 382,000 20,000 0.01 3,000,000,000 741,080 1.940 2017-06-29
933 2017-06-29 362,000 -30,000 0.01 3,000,000,000 720,380 1.990 2017-06-27
934 2017-06-28 392,000 30,000 0.01 3,000,000,000 784,000 2.000 2017-06-26
935 2017-06-26 362,000 -92,000 0.01 3,000,000,000 731,240 2.020 2017-06-22
936 2017-06-23 454,000 -94,000 0.02 3,000,000,000 889,840 1.960 2017-06-21
937 2017-06-22 548,000 14,000 0.02 3,000,000,000 1,057,640 1.930 2017-06-20
938 2017-06-21 534,000 282,000 0.02 3,000,000,000 966,540 1.810 2017-06-19
939 2017-06-16 252,000 -2,000 0.01 3,000,000,000 441,000 1.750 2017-06-14
940 2017-06-14 254,000 -26,000 0.01 3,000,000,000 447,040 1.760 2017-06-12
941 2017-06-13 280,000 -90,000 0.01 3,000,000,000 487,200 1.740 2017-06-09
942 2017-06-12 370,000 130,000 0.01 3,000,000,000 651,200 1.760 2017-06-08
943 2017-05-26 240,000 -4,000 0.01 3,000,000,000 412,800 1.720 2017-05-24
944 2017-05-25 244,000 -30,000 0.01 3,000,000,000 419,680 1.720 2017-05-23
945 2017-05-24 274,000 -6,000 0.01 3,000,000,000 471,280 1.720 2017-05-22
946 2017-05-22 280,000 10,000 0.01 3,000,000,000 473,200 1.690 2017-05-18
947 2017-05-11 270,000 14,000 0.01 3,000,000,000 448,200 1.660 2017-05-09
948 2017-05-09 256,000 -50,000 0.01 3,000,000,000 424,960 1.660 2017-05-05
949 2017-04-27 306,000 30,000 0.01 3,000,000,000 507,960 1.660 2017-04-25
950 2017-04-07 276,000 -20,000 0.01 3,000,000,000 460,920 1.670 2017-04-05
951 2017-03-30 296,000 -44,000 0.01 3,000,000,000 488,400 1.650 2017-03-28
952 2017-03-29 340,000 14,000 0.01 3,000,000,000 554,200 1.630 2017-03-27
953 2017-03-24 326,000 -20,000 0.01 3,000,000,000 541,160 1.660 2017-03-22
954 2017-03-23 346,000 -10,000 0.01 3,000,000,000 577,820 1.670 2017-03-21
955 2017-03-22 356,000 -22,000 0.01 3,000,000,000 601,640 1.690 2017-03-20
956 2017-03-20 378,000 20,000 0.01 3,000,000,000 631,260 1.670 2017-03-16
957 2017-03-14 358,000 12,000 0.01 3,000,000,000 612,180 1.710 2017-03-10
958 2017-03-03 346,000 50,000 0.01 3,000,000,000 581,280 1.680 2017-03-01
959 2017-02-27 296,000 -30,000 0.01 3,000,000,000 500,240 1.690 2017-02-23
960 2017-02-23 326,000 -20,000 0.01 3,000,000,000 557,460 1.710 2017-02-21
961 2017-02-21 346,000 -60,000 0.01 3,000,000,000 608,960 1.760 2017-02-17
962 2017-02-16 406,000 80,000 0.01 3,000,000,000 718,620 1.770 2017-02-14
963 2017-02-14 326,000 -10,000 0.01 3,000,000,000 563,980 1.730 2017-02-10
964 2017-02-13 336,000 -58,000 0.01 3,000,000,000 577,920 1.720 2017-02-09
965 2017-02-10 394,000 30,000 0.01 3,000,000,000 677,680 1.720 2017-02-08
966 2017-02-09 364,000 16,000 0.01 3,000,000,000 618,800 1.700 2017-02-07
967 2017-02-08 348,000 -30,000 0.01 3,000,000,000 598,560 1.720 2017-02-06
968 2017-02-06 378,000 -8,000 0.01 3,000,000,000 646,380 1.710 2017-02-02
969 2017-02-02 386,000 -60,000 0.01 3,000,000,000 667,780 1.730 2017-01-26
970 2017-01-26 446,000 -20,000 0.01 3,000,000,000 753,740 1.690 2017-01-24
971 2017-01-25 466,000 20,000 0.02 3,000,000,000 796,860 1.710 2017-01-23
972 2017-01-20 446,000 60,000 0.01 3,000,000,000 762,660 1.710 2017-01-18
973 2017-01-13 386,000 -2,000 0.01 3,000,000,000 648,480 1.680 2017-01-11
974 2017-01-05 388,000 10,000 0.01 3,000,000,000 659,600 1.700 2017-01-03
975 2016-12-30 378,000 30,000 0.01 3,000,000,000 642,600 1.700 2016-12-28
976 2016-12-29 348,000 -30,000 0.01 3,000,000,000 598,560 1.720 2016-12-23
977 2016-12-23 378,000 -4,000 0.01 3,000,000,000 642,600 1.700 2016-12-21
978 2016-12-19 382,000 10,000 0.01 3,000,000,000 615,020 1.610 2016-12-15
979 2016-12-14 372,000 -20,000 0.01 3,000,000,000 598,920 1.610 2016-12-12
980 2016-12-09 392,000 40,000 0.01 3,000,000,000 650,720 1.660 2016-12-07
981 2016-12-05 352,000 -12,000 0.01 3,000,000,000 612,480 1.740 2016-12-01
982 2016-12-02 364,000 20,000 0.01 3,000,000,000 633,360 1.740 2016-11-30
983 2016-12-01 344,000 70,000 0.01 3,000,000,000 632,960 1.840 2016-11-29
984 2016-11-30 274,000 30,000 0.01 3,000,000,000 482,240 1.760 2016-11-28
985 2016-11-25 244,000 -30,000 0.01 3,000,000,000 434,320 1.780 2016-11-23
986 2016-11-24 274,000 -30,000 0.01 3,000,000,000 484,980 1.770 2016-11-22
987 2016-11-22 304,000 10,000 0.01 3,000,000,000 525,920 1.730 2016-11-18
988 2016-11-21 294,000 36,000 0.01 3,000,000,000 502,740 1.710 2016-11-17
989 2016-11-18 258,000 30,000 0.01 3,000,000,000 443,760 1.720 2016-11-16
990 2016-11-14 228,000 24,000 0.01 3,000,000,000 385,320 1.690 2016-11-10
991 2016-11-11 204,000 -28,000 0.01 3,000,000,000 344,760 1.690 2016-11-09
992 2016-11-07 232,000 -176,000 0.01 3,000,000,000 389,760 1.680 2016-11-03
993 2016-11-04 408,000 -20,000 0.01 3,000,000,000 681,360 1.670 2016-11-02
994 2016-11-03 428,000 26,000 0.01 3,000,000,000 740,440 1.730 2016-11-01
995 2016-11-02 402,000 -432,000 0.01 3,000,000,000 699,480 1.740 2016-10-31
996 2016-11-01 834,000 -30,000 0.03 3,000,000,000 1,392,780 1.670 2016-10-28
997 2016-10-28 864,000 -66,000 0.03 3,000,000,000 1,408,320 1.630 2016-10-26
998 2016-10-27 930,000 -66,000 0.03 3,000,000,000 1,515,900 1.630 2016-10-25
999 2016-10-26 996,000 -132,000 0.03 3,000,000,000 1,603,560 1.610 2016-10-24
1000 2016-10-25 1,128,000 2,000 0.04 3,000,000,000 1,849,920 1.640 2016-10-20
1001 2016-10-20 1,126,000 208,000 0.04 3,000,000,000 1,857,900 1.650 2016-10-18
1002 2016-10-19 918,000 2,000 0.03 3,000,000,000 1,459,620 1.590 2016-10-17
1003 2016-10-18 916,000 20,000 0.03 3,000,000,000 1,456,440 1.590 2016-10-14
1004 2016-10-17 896,000 6,000 0.03 3,000,000,000 1,469,440 1.640 2016-10-13
1005 2016-10-05 890,000 50,000 0.03 3,000,000,000 1,486,300 1.670 2016-10-03
1006 2016-10-04 840,000 -48,000 0.03 3,000,000,000 1,402,800 1.670 2016-09-30
1007 2016-10-03 888,000 -46,000 0.03 3,000,000,000 1,474,080 1.660 2016-09-29
1008 2016-09-30 934,000 -14,000 0.03 3,000,000,000 1,550,440 1.660 2016-09-28
1009 2016-09-23 948,000 4,000 0.03 3,000,000,000 1,488,360 1.570 2016-09-21
1010 2016-09-22 944,000 -20,000 0.03 3,000,000,000 1,510,400 1.600 2016-09-20
1011 2016-09-21 964,000 12,000 0.03 3,000,000,000 1,542,400 1.600 2016-09-19
1012 2016-09-15 952,000 -18,000 0.03 3,000,000,000 1,485,120 1.560 2016-09-13
1013 2016-09-14 970,000 -24,000 0.03 3,000,000,000 1,503,500 1.550 2016-09-12
1014 2016-09-13 994,000 34,000 0.03 3,000,000,000 1,560,580 1.570 2016-09-09
1015 2016-09-12 960,000 22,000 0.03 3,000,000,000 1,488,000 1.550 2016-09-08
1016 2016-09-09 938,000 30,000 0.03 3,000,000,000 1,425,760 1.520 2016-09-07
1017 2016-09-08 908,000 28,000 0.03 3,000,000,000 1,516,360 1.670 2016-09-06
1018 2016-09-07 880,000 -10,000 0.03 3,000,000,000 1,496,000 1.700 2016-09-05
1019 2016-09-06 890,000 8,000 0.03 3,000,000,000 1,530,800 1.720 2016-09-02
1020 2016-09-05 882,000 -120,000 0.03 3,000,000,000 1,508,220 1.710 2016-09-01
1021 2016-09-02 1,002,000 -114,000 0.03 3,000,000,000 1,713,420 1.710 2016-08-31
1022 2016-08-31 1,116,000 -12,000 0.04 3,000,000,000 1,886,040 1.690 2016-08-29
1023 2016-08-26 1,128,000 12,000 0.04 3,000,000,000 1,928,880 1.710 2016-08-24
1024 2016-08-25 1,116,000 -130,000 0.04 3,000,000,000 1,930,680 1.730 2016-08-23
1025 2016-08-24 1,246,000 268,000 0.04 3,000,000,000 2,217,880 1.780 2016-08-22
1026 2016-08-22 978,000 -8,000 0.03 3,000,000,000 1,643,040 1.680 2016-08-18
1027 2016-08-18 986,000 -36,000 0.03 3,000,000,000 1,686,060 1.710 2016-08-16
1028 2016-08-17 1,022,000 -16,000 0.03 3,000,000,000 1,798,720 1.760 2016-08-15
1029 2016-08-12 1,038,000 -106,000 0.03 3,000,000,000 1,816,500 1.750 2016-08-10
1030 2016-08-11 1,144,000 -24,000 0.04 3,000,000,000 1,979,120 1.730 2016-08-09
1031 2016-08-09 1,168,000 -60,000 0.04 3,000,000,000 2,032,320 1.740 2016-08-05
1032 2016-08-05 1,228,000 -134,000 0.04 3,000,000,000 2,149,000 1.750 2016-08-03
1033 2016-08-04 1,362,000 86,000 0.05 3,000,000,000 2,383,500 1.750 2016-08-01
1034 2016-08-03 1,276,000 -46,000 0.04 3,000,000,000 2,194,720 1.720 2016-07-29
1035 2016-08-01 1,322,000 26,000 0.04 3,000,000,000 2,273,840 1.720 2016-07-28
1036 2016-07-28 1,296,000 10,000 0.04 3,000,000,000 2,073,600 1.600 2016-07-26
1037 2016-07-27 1,286,000 -16,000 0.04 3,000,000,000 2,057,600 1.600 2016-07-25
1038 2016-07-22 1,302,000 -8,000 0.04 3,000,000,000 2,044,140 1.570 2016-07-20
1039 2016-07-21 1,310,000 -42,000 0.04 3,000,000,000 2,030,500 1.550 2016-07-19
1040 2016-07-20 1,352,000 -10,000 0.05 3,000,000,000 2,136,160 1.580 2016-07-18
1041 2016-07-19 1,362,000 -4,000 0.05 3,000,000,000 2,056,620 1.510 2016-07-15
1042 2016-07-15 1,366,000 -330,000 0.05 3,000,000,000 2,049,000 1.500 2016-07-13
1043 2016-07-14 1,696,000 -12,000 0.06 3,000,000,000 2,577,920 1.520 2016-07-12
1044 2016-07-13 1,708,000 32,000 0.06 3,000,000,000 2,562,000 1.500 2016-07-11
1045 2016-07-12 1,676,000 26,000 0.06 3,000,000,000 2,446,960 1.460 2016-07-08
1046 2016-07-11 1,650,000 36,000 0.06 3,000,000,000 2,458,500 1.490 2016-07-07
1047 2016-07-08 1,614,000 4,000 0.05 3,000,000,000 2,388,720 1.480 2016-07-06
1048 2016-07-07 1,610,000 20,000 0.05 3,000,000,000 2,189,600 1.360 2016-07-05
1049 2016-07-06 1,590,000 118,000 0.05 3,000,000,000 2,226,000 1.400 2016-07-04
1050 2016-07-05 1,472,000 30,000 0.05 3,000,000,000 1,987,200 1.350 2016-06-30
1051 2016-07-04 1,442,000 28,000 0.05 3,000,000,000 1,860,180 1.290 2016-06-29
1052 2016-06-30 1,414,000 -28,000 0.05 3,000,000,000 1,767,500 1.250 2016-06-28
1053 2016-06-29 1,442,000 -20,000 0.05 3,000,000,000 1,802,500 1.250 2016-06-27
1054 2016-06-28 1,462,000 196,000 0.05 3,000,000,000 1,798,260 1.230 2016-06-24
1055 2016-06-27 1,266,000 110,000 0.04 3,000,000,000 1,633,140 1.290 2016-06-23
1056 2016-06-23 1,156,000 -42,000 0.04 3,000,000,000 1,502,800 1.300 2016-06-21
1057 2016-06-22 1,198,000 -6,000 0.04 3,000,000,000 1,557,400 1.300 2016-06-20
1058 2016-06-21 1,204,000 -144,000 0.04 3,000,000,000 1,553,160 1.290 2016-06-17
1059 2016-06-20 1,348,000 -32,000 0.04 3,000,000,000 1,792,840 1.330 2016-06-16
1060 2016-06-17 1,380,000 56,000 0.05 3,000,000,000 1,890,600 1.370 2016-06-15
1061 2016-06-15 1,324,000 -80,000 0.04 3,000,000,000 1,800,640 1.360 2016-06-13
1062 2016-06-14 1,404,000 -30,000 0.05 3,000,000,000 1,993,680 1.420 2016-06-10
1063 2016-06-13 1,434,000 20,000 0.05 3,000,000,000 2,050,620 1.430 2016-06-08
1064 2016-06-10 1,414,000 244,000 0.05 3,000,000,000 1,951,320 1.380 2016-06-07
1065 2016-06-07 1,170,000 20,000 0.04 3,000,000,000 1,626,300 1.390 2016-06-03
1066 2016-06-06 1,150,000 -8,000 0.04 3,000,000,000 1,610,000 1.400 2016-06-02
1067 2016-06-03 1,158,000 -14,000 0.04 3,000,000,000 1,621,200 1.400 2016-06-01
1068 2016-06-02 1,172,000 -48,000 0.04 3,000,000,000 1,629,080 1.390 2016-05-31
1069 2016-06-01 1,220,000 50,000 0.04 3,000,000,000 1,622,600 1.330 2016-05-30
1070 2016-05-31 1,170,000 -1,418,000 0.04 3,000,000,000 1,638,000 1.400 2016-05-27
1071 2016-05-30 2,588,000 -920,000 0.09 3,000,000,000 3,778,480 1.460 2016-05-26
1072 2016-05-27 3,508,000 50,000 0.12 3,000,000,000 5,262,000 1.500 2016-05-25
1073 2016-05-26 3,458,000 -16,000 0.12 3,000,000,000 5,394,480 1.560 2016-05-24
1074 2016-05-25 3,474,000 2,598,000 0.12 3,000,000,000 5,349,960 1.540 2016-05-23
1075 2016-05-24 876,000 -484,000 0.03 3,000,000,000 1,497,960 1.710 2016-05-20
1076 2016-05-23 1,360,000 0.05 3,000,000,000 1,795,200 1.320 2016-05-19

Copyright & disclaimer, Privacy policy

Back to top