TEM Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08346  2016-05-18  2020-12-17  2021-01-13
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司

CCASSID: C00028

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2021-01-14 0.084 2021-01-12
2 2021-01-13 0.084 2021-01-11
3 2021-01-12 0.084 2021-01-08
4 2020-12-03 630,000 -30,000 0.11 600,000,000 49,140 0.078 2020-12-01
5 2020-10-29 660,000 -70,000 0.11 600,000,000 78,540 0.119 2020-10-27
6 2020-06-26 730,000 -30,000 0.12 600,000,000 32,850 0.045 2020-06-23
7 2019-11-27 760,000 -1,260,000 0.13 600,000,000 72,200 0.095 2019-11-25
8 2018-10-19 2,020,000 10,000 0.34 600,000,000 333,300 0.165 2018-10-16
9 2018-05-11 2,010,000 -100,000 0.34 600,000,000 683,400 0.340 2018-05-09
10 2018-04-03 2,110,000 -230,000 0.35 600,000,000 633,000 0.300 2018-03-28
11 2018-02-12 2,340,000 -100,000 0.39 600,000,000 608,400 0.260 2018-02-08
12 2018-01-04 2,440,000 -50,000 0.41 600,000,000 732,000 0.300 2018-01-02
13 2017-12-19 2,490,000 -200,000 0.42 600,000,000 747,000 0.300 2017-12-15
14 2017-12-06 2,690,000 -10,000 0.45 600,000,000 807,000 0.300 2017-12-04
15 2017-11-20 2,700,000 -30,000 0.45 600,000,000 850,500 0.315 2017-11-16
16 2017-11-10 2,730,000 -70,000 0.46 600,000,000 778,050 0.285 2017-11-08
17 2017-11-07 2,800,000 -20,000 0.47 600,000,000 812,000 0.290 2017-11-03
18 2017-10-25 2,820,000 -80,000 0.47 600,000,000 761,400 0.270 2017-10-23
19 2017-10-03 2,900,000 -10,000 0.48 600,000,000 713,400 0.246 2017-09-28
20 2017-09-14 2,910,000 -10,000 0.49 600,000,000 675,120 0.232 2017-09-12
21 2017-08-28 2,920,000 -10,000 0.49 600,000,000 674,520 0.231 2017-08-24
22 2017-08-22 2,930,000 10,000 0.49 600,000,000 717,850 0.245 2017-08-18
23 2017-08-04 2,920,000 -30,000 0.49 600,000,000 803,000 0.275 2017-08-02
24 2017-08-03 2,950,000 -10,000 0.49 600,000,000 826,000 0.280 2017-08-01
25 2017-07-25 2,960,000 100,000 0.49 600,000,000 799,200 0.270 2017-07-21
26 2017-07-20 2,860,000 -60,000 0.48 600,000,000 772,200 0.270 2017-07-18
27 2017-07-17 2,920,000 50,000 0.49 600,000,000 861,400 0.295 2017-07-13
28 2017-07-12 2,870,000 10,000 0.48 600,000,000 889,700 0.310 2017-07-10
29 2017-06-29 2,860,000 -20,000 0.48 600,000,000 958,100 0.335 2017-06-27
30 2017-06-28 2,880,000 200,000 0.48 600,000,000 1,080,000 0.375 2017-06-26
31 2017-06-27 2,680,000 30,000 0.45 600,000,000 1,005,000 0.375 2017-06-23
32 2017-06-23 2,650,000 90,000 0.44 600,000,000 993,750 0.375 2017-06-21
33 2017-06-14 2,560,000 100,000 0.43 600,000,000 1,075,200 0.420 2017-06-12
34 2017-06-13 2,460,000 140,000 0.41 600,000,000 910,200 0.370 2017-06-09
35 2017-06-05 2,320,000 100,000 0.39 600,000,000 893,200 0.385 2017-06-01
36 2017-06-02 2,220,000 -90,000 0.37 600,000,000 876,900 0.395 2017-05-31
37 2017-05-31 2,310,000 -80,000 0.39 600,000,000 947,100 0.410 2017-05-26
38 2017-05-29 2,390,000 90,000 0.40 600,000,000 979,900 0.410 2017-05-25
39 2017-05-19 2,300,000 -90,000 0.38 600,000,000 977,500 0.425 2017-05-17
40 2017-05-16 2,390,000 400,000 0.40 600,000,000 1,003,800 0.420 2017-05-12
41 2017-05-10 1,990,000 -120,000 0.33 600,000,000 716,400 0.360 2017-05-08
42 2017-05-04 2,110,000 -80,000 0.35 600,000,000 759,600 0.360 2017-04-28
43 2017-04-27 2,190,000 90,000 0.37 600,000,000 755,550 0.345 2017-04-25
44 2017-04-25 2,100,000 100,000 0.35 600,000,000 735,000 0.350 2017-04-21
45 2017-04-11 2,000,000 -10,000 0.33 600,000,000 740,000 0.370 2017-04-07
46 2017-03-30 2,010,000 50,000 0.34 600,000,000 773,850 0.385 2017-03-28
47 2017-03-24 1,960,000 -30,000 0.33 600,000,000 744,800 0.380 2017-03-22
48 2017-03-21 1,990,000 -20,000 0.33 600,000,000 776,100 0.390 2017-03-17
49 2017-03-20 2,010,000 70,000 0.34 600,000,000 783,900 0.390 2017-03-16
50 2017-03-01 1,940,000 -20,000 0.32 600,000,000 834,200 0.430 2017-02-27
51 2017-02-28 1,960,000 20,000 0.33 600,000,000 813,400 0.415 2017-02-24
52 2017-02-20 1,940,000 -150,000 0.32 600,000,000 853,600 0.440 2017-02-16
53 2017-02-15 2,090,000 -120,000 0.35 600,000,000 971,850 0.465 2017-02-13
54 2017-01-16 2,210,000 100,000 0.37 600,000,000 707,200 0.320 2017-01-12
55 2017-01-04 2,110,000 100,000 0.35 600,000,000 622,450 0.295 2016-12-30
56 2016-12-13 2,010,000 100,000 0.34 600,000,000 703,500 0.350 2016-12-09
57 2016-12-01 1,910,000 -10,000 0.32 600,000,000 697,150 0.365 2016-11-29
58 2016-11-29 1,920,000 210,000 0.32 600,000,000 710,400 0.370 2016-11-25
59 2016-11-25 1,710,000 -100,000 0.29 600,000,000 632,700 0.370 2016-11-23
60 2016-11-23 1,810,000 110,000 0.30 600,000,000 678,750 0.375 2016-11-21
61 2016-11-11 1,700,000 100,000 0.28 600,000,000 637,500 0.375 2016-11-09
62 2016-11-08 1,600,000 -40,000 0.27 600,000,000 624,000 0.390 2016-11-04
63 2016-11-04 1,640,000 -290,000 0.27 600,000,000 656,000 0.400 2016-11-02
64 2016-11-01 1,930,000 -80,000 0.32 600,000,000 791,300 0.410 2016-10-28
65 2016-10-24 2,010,000 -30,000 0.34 600,000,000 884,400 0.440 2016-10-19
66 2016-10-20 2,040,000 -70,000 0.34 600,000,000 897,600 0.440 2016-10-18
67 2016-10-19 2,110,000 -30,000 0.35 600,000,000 938,950 0.445 2016-10-17
68 2016-10-12 2,140,000 -10,000 0.36 600,000,000 941,600 0.440 2016-10-07
69 2016-10-07 2,150,000 -40,000 0.36 600,000,000 999,750 0.465 2016-10-05
70 2016-10-04 2,190,000 210,000 0.37 600,000,000 1,095,000 0.500 2016-09-30
71 2016-10-03 1,980,000 -10,000 0.33 600,000,000 851,400 0.430 2016-09-29
72 2016-09-30 1,990,000 -20,000 0.33 600,000,000 905,450 0.455 2016-09-28
73 2016-09-29 2,010,000 50,000 0.34 600,000,000 944,700 0.470 2016-09-27
74 2016-09-28 1,960,000 30,000 0.33 600,000,000 940,800 0.480 2016-09-26
75 2016-09-26 1,930,000 60,000 0.32 600,000,000 984,300 0.510 2016-09-22
76 2016-09-23 1,870,000 60,000 0.31 600,000,000 991,100 0.530 2016-09-21
77 2016-09-22 1,810,000 -30,000 0.30 600,000,000 923,100 0.510 2016-09-20
78 2016-09-21 1,840,000 20,000 0.31 600,000,000 956,800 0.520 2016-09-19
79 2016-09-20 1,820,000 -60,000 0.30 600,000,000 946,400 0.520 2016-09-15
80 2016-09-19 1,880,000 30,000 0.31 600,000,000 977,600 0.520 2016-09-14
81 2016-09-12 1,850,000 60,000 0.31 600,000,000 1,036,000 0.560 2016-09-08
82 2016-09-09 1,790,000 40,000 0.30 600,000,000 1,002,400 0.560 2016-09-07
83 2016-09-08 1,750,000 90,000 0.29 600,000,000 997,500 0.570 2016-09-06
84 2016-09-07 1,660,000 -70,000 0.28 600,000,000 946,200 0.570 2016-09-05
85 2016-09-06 1,730,000 -70,000 0.29 600,000,000 968,800 0.560 2016-09-02
86 2016-09-02 1,800,000 -20,000 0.30 600,000,000 1,026,000 0.570 2016-08-31
87 2016-08-31 1,820,000 130,000 0.30 600,000,000 1,092,000 0.600 2016-08-29
88 2016-08-30 1,690,000 80,000 0.28 600,000,000 929,500 0.550 2016-08-26
89 2016-08-29 1,610,000 20,000 0.27 600,000,000 869,400 0.540 2016-08-25
90 2016-08-26 1,590,000 20,000 0.27 600,000,000 842,700 0.530 2016-08-24
91 2016-08-25 1,570,000 -150,000 0.26 600,000,000 863,500 0.550 2016-08-23
92 2016-08-24 1,720,000 50,000 0.29 600,000,000 963,200 0.560 2016-08-22
93 2016-08-23 1,670,000 40,000 0.28 600,000,000 985,300 0.590 2016-08-19
94 2016-08-22 1,630,000 100,000 0.27 600,000,000 994,300 0.610 2016-08-18
95 2016-08-19 1,530,000 -250,000 0.26 600,000,000 948,600 0.620 2016-08-17
96 2016-08-18 1,780,000 760,000 0.30 600,000,000 1,085,800 0.610 2016-08-16
97 2016-08-17 1,020,000 690,000 0.17 600,000,000 632,400 0.620 2016-08-15
98 2016-08-16 330,000 -270,000 0.06 600,000,000 729,300 2.210 2016-08-12
99 2016-08-15 600,000 120,000 0.10 600,000,000 1,098,000 1.830 2016-08-11
100 2016-08-12 480,000 110,000 0.08 600,000,000 686,400 1.430 2016-08-10
101 2016-08-11 370,000 -50,000 0.06 600,000,000 403,300 1.090 2016-08-09
102 2016-08-09 420,000 50,000 0.07 600,000,000 453,600 1.080 2016-08-05
103 2016-08-08 370,000 70,000 0.06 600,000,000 410,700 1.110 2016-08-04
104 2016-08-05 300,000 -60,000 0.05 600,000,000 303,000 1.010 2016-08-03
105 2016-08-04 360,000 70,000 0.06 600,000,000 262,800 0.730 2016-08-01
106 2016-08-03 290,000 -20,000 0.05 600,000,000 200,100 0.690 2016-07-29
107 2016-08-01 310,000 10,000 0.05 600,000,000 213,900 0.690 2016-07-28
108 2016-07-29 300,000 -30,000 0.05 600,000,000 207,000 0.690 2016-07-27
109 2016-07-28 330,000 10,000 0.06 600,000,000 234,300 0.710 2016-07-26
110 2016-07-27 320,000 50,000 0.05 600,000,000 243,200 0.760 2016-07-25
111 2016-07-25 270,000 20,000 0.05 600,000,000 194,400 0.720 2016-07-21
112 2016-07-22 250,000 70,000 0.04 600,000,000 197,500 0.790 2016-07-20
113 2016-07-21 180,000 80,000 0.03 600,000,000 144,000 0.800 2016-07-19
114 2016-07-19 100,000 60,000 0.02 600,000,000 93,000 0.930 2016-07-15
115 2016-07-18 40,000 30,000 0.01 600,000,000 41,600 1.040 2016-07-14
116 2016-07-15 10,000 10,000 0.00 600,000,000 21,000 2.100 2016-07-13
117 2016-05-30 0 -50,000 0.00 600,000,000 0 3.920 2016-05-26
118 2016-05-27 50,000 10,000 0.01 600,000,000 200,500 4.010 2016-05-25
119 2016-05-26 40,000 30,000 0.01 600,000,000 160,000 4.000 2016-05-24
120 2016-05-24 10,000 10,000 0.00 600,000,000 24,400 2.440 2016-05-20
121 2016-05-23 0 -10,000 0.00 600,000,000 0 2.560 2016-05-19
122 2016-05-20 10,000 0.00 600,000,000 28,000 2.800 2016-05-18

Copyright & disclaimer, Privacy policy

Back to top