TEM Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08346 | 2016-05-18 | 2020-12-17 | 2021-01-13 |
NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司
CCASSID: C00028
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2021-01-14 | 0.084 | 2021-01-12 | |||||
| 2 | 2021-01-13 | 0.084 | 2021-01-11 | |||||
| 3 | 2021-01-12 | 0.084 | 2021-01-08 | |||||
| 4 | 2020-12-03 | 630,000 | -30,000 | 0.11 | 600,000,000 | 49,140 | 0.078 | 2020-12-01 |
| 5 | 2020-10-29 | 660,000 | -70,000 | 0.11 | 600,000,000 | 78,540 | 0.119 | 2020-10-27 |
| 6 | 2020-06-26 | 730,000 | -30,000 | 0.12 | 600,000,000 | 32,850 | 0.045 | 2020-06-23 |
| 7 | 2019-11-27 | 760,000 | -1,260,000 | 0.13 | 600,000,000 | 72,200 | 0.095 | 2019-11-25 |
| 8 | 2018-10-19 | 2,020,000 | 10,000 | 0.34 | 600,000,000 | 333,300 | 0.165 | 2018-10-16 |
| 9 | 2018-05-11 | 2,010,000 | -100,000 | 0.34 | 600,000,000 | 683,400 | 0.340 | 2018-05-09 |
| 10 | 2018-04-03 | 2,110,000 | -230,000 | 0.35 | 600,000,000 | 633,000 | 0.300 | 2018-03-28 |
| 11 | 2018-02-12 | 2,340,000 | -100,000 | 0.39 | 600,000,000 | 608,400 | 0.260 | 2018-02-08 |
| 12 | 2018-01-04 | 2,440,000 | -50,000 | 0.41 | 600,000,000 | 732,000 | 0.300 | 2018-01-02 |
| 13 | 2017-12-19 | 2,490,000 | -200,000 | 0.42 | 600,000,000 | 747,000 | 0.300 | 2017-12-15 |
| 14 | 2017-12-06 | 2,690,000 | -10,000 | 0.45 | 600,000,000 | 807,000 | 0.300 | 2017-12-04 |
| 15 | 2017-11-20 | 2,700,000 | -30,000 | 0.45 | 600,000,000 | 850,500 | 0.315 | 2017-11-16 |
| 16 | 2017-11-10 | 2,730,000 | -70,000 | 0.46 | 600,000,000 | 778,050 | 0.285 | 2017-11-08 |
| 17 | 2017-11-07 | 2,800,000 | -20,000 | 0.47 | 600,000,000 | 812,000 | 0.290 | 2017-11-03 |
| 18 | 2017-10-25 | 2,820,000 | -80,000 | 0.47 | 600,000,000 | 761,400 | 0.270 | 2017-10-23 |
| 19 | 2017-10-03 | 2,900,000 | -10,000 | 0.48 | 600,000,000 | 713,400 | 0.246 | 2017-09-28 |
| 20 | 2017-09-14 | 2,910,000 | -10,000 | 0.49 | 600,000,000 | 675,120 | 0.232 | 2017-09-12 |
| 21 | 2017-08-28 | 2,920,000 | -10,000 | 0.49 | 600,000,000 | 674,520 | 0.231 | 2017-08-24 |
| 22 | 2017-08-22 | 2,930,000 | 10,000 | 0.49 | 600,000,000 | 717,850 | 0.245 | 2017-08-18 |
| 23 | 2017-08-04 | 2,920,000 | -30,000 | 0.49 | 600,000,000 | 803,000 | 0.275 | 2017-08-02 |
| 24 | 2017-08-03 | 2,950,000 | -10,000 | 0.49 | 600,000,000 | 826,000 | 0.280 | 2017-08-01 |
| 25 | 2017-07-25 | 2,960,000 | 100,000 | 0.49 | 600,000,000 | 799,200 | 0.270 | 2017-07-21 |
| 26 | 2017-07-20 | 2,860,000 | -60,000 | 0.48 | 600,000,000 | 772,200 | 0.270 | 2017-07-18 |
| 27 | 2017-07-17 | 2,920,000 | 50,000 | 0.49 | 600,000,000 | 861,400 | 0.295 | 2017-07-13 |
| 28 | 2017-07-12 | 2,870,000 | 10,000 | 0.48 | 600,000,000 | 889,700 | 0.310 | 2017-07-10 |
| 29 | 2017-06-29 | 2,860,000 | -20,000 | 0.48 | 600,000,000 | 958,100 | 0.335 | 2017-06-27 |
| 30 | 2017-06-28 | 2,880,000 | 200,000 | 0.48 | 600,000,000 | 1,080,000 | 0.375 | 2017-06-26 |
| 31 | 2017-06-27 | 2,680,000 | 30,000 | 0.45 | 600,000,000 | 1,005,000 | 0.375 | 2017-06-23 |
| 32 | 2017-06-23 | 2,650,000 | 90,000 | 0.44 | 600,000,000 | 993,750 | 0.375 | 2017-06-21 |
| 33 | 2017-06-14 | 2,560,000 | 100,000 | 0.43 | 600,000,000 | 1,075,200 | 0.420 | 2017-06-12 |
| 34 | 2017-06-13 | 2,460,000 | 140,000 | 0.41 | 600,000,000 | 910,200 | 0.370 | 2017-06-09 |
| 35 | 2017-06-05 | 2,320,000 | 100,000 | 0.39 | 600,000,000 | 893,200 | 0.385 | 2017-06-01 |
| 36 | 2017-06-02 | 2,220,000 | -90,000 | 0.37 | 600,000,000 | 876,900 | 0.395 | 2017-05-31 |
| 37 | 2017-05-31 | 2,310,000 | -80,000 | 0.39 | 600,000,000 | 947,100 | 0.410 | 2017-05-26 |
| 38 | 2017-05-29 | 2,390,000 | 90,000 | 0.40 | 600,000,000 | 979,900 | 0.410 | 2017-05-25 |
| 39 | 2017-05-19 | 2,300,000 | -90,000 | 0.38 | 600,000,000 | 977,500 | 0.425 | 2017-05-17 |
| 40 | 2017-05-16 | 2,390,000 | 400,000 | 0.40 | 600,000,000 | 1,003,800 | 0.420 | 2017-05-12 |
| 41 | 2017-05-10 | 1,990,000 | -120,000 | 0.33 | 600,000,000 | 716,400 | 0.360 | 2017-05-08 |
| 42 | 2017-05-04 | 2,110,000 | -80,000 | 0.35 | 600,000,000 | 759,600 | 0.360 | 2017-04-28 |
| 43 | 2017-04-27 | 2,190,000 | 90,000 | 0.37 | 600,000,000 | 755,550 | 0.345 | 2017-04-25 |
| 44 | 2017-04-25 | 2,100,000 | 100,000 | 0.35 | 600,000,000 | 735,000 | 0.350 | 2017-04-21 |
| 45 | 2017-04-11 | 2,000,000 | -10,000 | 0.33 | 600,000,000 | 740,000 | 0.370 | 2017-04-07 |
| 46 | 2017-03-30 | 2,010,000 | 50,000 | 0.34 | 600,000,000 | 773,850 | 0.385 | 2017-03-28 |
| 47 | 2017-03-24 | 1,960,000 | -30,000 | 0.33 | 600,000,000 | 744,800 | 0.380 | 2017-03-22 |
| 48 | 2017-03-21 | 1,990,000 | -20,000 | 0.33 | 600,000,000 | 776,100 | 0.390 | 2017-03-17 |
| 49 | 2017-03-20 | 2,010,000 | 70,000 | 0.34 | 600,000,000 | 783,900 | 0.390 | 2017-03-16 |
| 50 | 2017-03-01 | 1,940,000 | -20,000 | 0.32 | 600,000,000 | 834,200 | 0.430 | 2017-02-27 |
| 51 | 2017-02-28 | 1,960,000 | 20,000 | 0.33 | 600,000,000 | 813,400 | 0.415 | 2017-02-24 |
| 52 | 2017-02-20 | 1,940,000 | -150,000 | 0.32 | 600,000,000 | 853,600 | 0.440 | 2017-02-16 |
| 53 | 2017-02-15 | 2,090,000 | -120,000 | 0.35 | 600,000,000 | 971,850 | 0.465 | 2017-02-13 |
| 54 | 2017-01-16 | 2,210,000 | 100,000 | 0.37 | 600,000,000 | 707,200 | 0.320 | 2017-01-12 |
| 55 | 2017-01-04 | 2,110,000 | 100,000 | 0.35 | 600,000,000 | 622,450 | 0.295 | 2016-12-30 |
| 56 | 2016-12-13 | 2,010,000 | 100,000 | 0.34 | 600,000,000 | 703,500 | 0.350 | 2016-12-09 |
| 57 | 2016-12-01 | 1,910,000 | -10,000 | 0.32 | 600,000,000 | 697,150 | 0.365 | 2016-11-29 |
| 58 | 2016-11-29 | 1,920,000 | 210,000 | 0.32 | 600,000,000 | 710,400 | 0.370 | 2016-11-25 |
| 59 | 2016-11-25 | 1,710,000 | -100,000 | 0.29 | 600,000,000 | 632,700 | 0.370 | 2016-11-23 |
| 60 | 2016-11-23 | 1,810,000 | 110,000 | 0.30 | 600,000,000 | 678,750 | 0.375 | 2016-11-21 |
| 61 | 2016-11-11 | 1,700,000 | 100,000 | 0.28 | 600,000,000 | 637,500 | 0.375 | 2016-11-09 |
| 62 | 2016-11-08 | 1,600,000 | -40,000 | 0.27 | 600,000,000 | 624,000 | 0.390 | 2016-11-04 |
| 63 | 2016-11-04 | 1,640,000 | -290,000 | 0.27 | 600,000,000 | 656,000 | 0.400 | 2016-11-02 |
| 64 | 2016-11-01 | 1,930,000 | -80,000 | 0.32 | 600,000,000 | 791,300 | 0.410 | 2016-10-28 |
| 65 | 2016-10-24 | 2,010,000 | -30,000 | 0.34 | 600,000,000 | 884,400 | 0.440 | 2016-10-19 |
| 66 | 2016-10-20 | 2,040,000 | -70,000 | 0.34 | 600,000,000 | 897,600 | 0.440 | 2016-10-18 |
| 67 | 2016-10-19 | 2,110,000 | -30,000 | 0.35 | 600,000,000 | 938,950 | 0.445 | 2016-10-17 |
| 68 | 2016-10-12 | 2,140,000 | -10,000 | 0.36 | 600,000,000 | 941,600 | 0.440 | 2016-10-07 |
| 69 | 2016-10-07 | 2,150,000 | -40,000 | 0.36 | 600,000,000 | 999,750 | 0.465 | 2016-10-05 |
| 70 | 2016-10-04 | 2,190,000 | 210,000 | 0.37 | 600,000,000 | 1,095,000 | 0.500 | 2016-09-30 |
| 71 | 2016-10-03 | 1,980,000 | -10,000 | 0.33 | 600,000,000 | 851,400 | 0.430 | 2016-09-29 |
| 72 | 2016-09-30 | 1,990,000 | -20,000 | 0.33 | 600,000,000 | 905,450 | 0.455 | 2016-09-28 |
| 73 | 2016-09-29 | 2,010,000 | 50,000 | 0.34 | 600,000,000 | 944,700 | 0.470 | 2016-09-27 |
| 74 | 2016-09-28 | 1,960,000 | 30,000 | 0.33 | 600,000,000 | 940,800 | 0.480 | 2016-09-26 |
| 75 | 2016-09-26 | 1,930,000 | 60,000 | 0.32 | 600,000,000 | 984,300 | 0.510 | 2016-09-22 |
| 76 | 2016-09-23 | 1,870,000 | 60,000 | 0.31 | 600,000,000 | 991,100 | 0.530 | 2016-09-21 |
| 77 | 2016-09-22 | 1,810,000 | -30,000 | 0.30 | 600,000,000 | 923,100 | 0.510 | 2016-09-20 |
| 78 | 2016-09-21 | 1,840,000 | 20,000 | 0.31 | 600,000,000 | 956,800 | 0.520 | 2016-09-19 |
| 79 | 2016-09-20 | 1,820,000 | -60,000 | 0.30 | 600,000,000 | 946,400 | 0.520 | 2016-09-15 |
| 80 | 2016-09-19 | 1,880,000 | 30,000 | 0.31 | 600,000,000 | 977,600 | 0.520 | 2016-09-14 |
| 81 | 2016-09-12 | 1,850,000 | 60,000 | 0.31 | 600,000,000 | 1,036,000 | 0.560 | 2016-09-08 |
| 82 | 2016-09-09 | 1,790,000 | 40,000 | 0.30 | 600,000,000 | 1,002,400 | 0.560 | 2016-09-07 |
| 83 | 2016-09-08 | 1,750,000 | 90,000 | 0.29 | 600,000,000 | 997,500 | 0.570 | 2016-09-06 |
| 84 | 2016-09-07 | 1,660,000 | -70,000 | 0.28 | 600,000,000 | 946,200 | 0.570 | 2016-09-05 |
| 85 | 2016-09-06 | 1,730,000 | -70,000 | 0.29 | 600,000,000 | 968,800 | 0.560 | 2016-09-02 |
| 86 | 2016-09-02 | 1,800,000 | -20,000 | 0.30 | 600,000,000 | 1,026,000 | 0.570 | 2016-08-31 |
| 87 | 2016-08-31 | 1,820,000 | 130,000 | 0.30 | 600,000,000 | 1,092,000 | 0.600 | 2016-08-29 |
| 88 | 2016-08-30 | 1,690,000 | 80,000 | 0.28 | 600,000,000 | 929,500 | 0.550 | 2016-08-26 |
| 89 | 2016-08-29 | 1,610,000 | 20,000 | 0.27 | 600,000,000 | 869,400 | 0.540 | 2016-08-25 |
| 90 | 2016-08-26 | 1,590,000 | 20,000 | 0.27 | 600,000,000 | 842,700 | 0.530 | 2016-08-24 |
| 91 | 2016-08-25 | 1,570,000 | -150,000 | 0.26 | 600,000,000 | 863,500 | 0.550 | 2016-08-23 |
| 92 | 2016-08-24 | 1,720,000 | 50,000 | 0.29 | 600,000,000 | 963,200 | 0.560 | 2016-08-22 |
| 93 | 2016-08-23 | 1,670,000 | 40,000 | 0.28 | 600,000,000 | 985,300 | 0.590 | 2016-08-19 |
| 94 | 2016-08-22 | 1,630,000 | 100,000 | 0.27 | 600,000,000 | 994,300 | 0.610 | 2016-08-18 |
| 95 | 2016-08-19 | 1,530,000 | -250,000 | 0.26 | 600,000,000 | 948,600 | 0.620 | 2016-08-17 |
| 96 | 2016-08-18 | 1,780,000 | 760,000 | 0.30 | 600,000,000 | 1,085,800 | 0.610 | 2016-08-16 |
| 97 | 2016-08-17 | 1,020,000 | 690,000 | 0.17 | 600,000,000 | 632,400 | 0.620 | 2016-08-15 |
| 98 | 2016-08-16 | 330,000 | -270,000 | 0.06 | 600,000,000 | 729,300 | 2.210 | 2016-08-12 |
| 99 | 2016-08-15 | 600,000 | 120,000 | 0.10 | 600,000,000 | 1,098,000 | 1.830 | 2016-08-11 |
| 100 | 2016-08-12 | 480,000 | 110,000 | 0.08 | 600,000,000 | 686,400 | 1.430 | 2016-08-10 |
| 101 | 2016-08-11 | 370,000 | -50,000 | 0.06 | 600,000,000 | 403,300 | 1.090 | 2016-08-09 |
| 102 | 2016-08-09 | 420,000 | 50,000 | 0.07 | 600,000,000 | 453,600 | 1.080 | 2016-08-05 |
| 103 | 2016-08-08 | 370,000 | 70,000 | 0.06 | 600,000,000 | 410,700 | 1.110 | 2016-08-04 |
| 104 | 2016-08-05 | 300,000 | -60,000 | 0.05 | 600,000,000 | 303,000 | 1.010 | 2016-08-03 |
| 105 | 2016-08-04 | 360,000 | 70,000 | 0.06 | 600,000,000 | 262,800 | 0.730 | 2016-08-01 |
| 106 | 2016-08-03 | 290,000 | -20,000 | 0.05 | 600,000,000 | 200,100 | 0.690 | 2016-07-29 |
| 107 | 2016-08-01 | 310,000 | 10,000 | 0.05 | 600,000,000 | 213,900 | 0.690 | 2016-07-28 |
| 108 | 2016-07-29 | 300,000 | -30,000 | 0.05 | 600,000,000 | 207,000 | 0.690 | 2016-07-27 |
| 109 | 2016-07-28 | 330,000 | 10,000 | 0.06 | 600,000,000 | 234,300 | 0.710 | 2016-07-26 |
| 110 | 2016-07-27 | 320,000 | 50,000 | 0.05 | 600,000,000 | 243,200 | 0.760 | 2016-07-25 |
| 111 | 2016-07-25 | 270,000 | 20,000 | 0.05 | 600,000,000 | 194,400 | 0.720 | 2016-07-21 |
| 112 | 2016-07-22 | 250,000 | 70,000 | 0.04 | 600,000,000 | 197,500 | 0.790 | 2016-07-20 |
| 113 | 2016-07-21 | 180,000 | 80,000 | 0.03 | 600,000,000 | 144,000 | 0.800 | 2016-07-19 |
| 114 | 2016-07-19 | 100,000 | 60,000 | 0.02 | 600,000,000 | 93,000 | 0.930 | 2016-07-15 |
| 115 | 2016-07-18 | 40,000 | 30,000 | 0.01 | 600,000,000 | 41,600 | 1.040 | 2016-07-14 |
| 116 | 2016-07-15 | 10,000 | 10,000 | 0.00 | 600,000,000 | 21,000 | 2.100 | 2016-07-13 |
| 117 | 2016-05-30 | 0 | -50,000 | 0.00 | 600,000,000 | 0 | 3.920 | 2016-05-26 |
| 118 | 2016-05-27 | 50,000 | 10,000 | 0.01 | 600,000,000 | 200,500 | 4.010 | 2016-05-25 |
| 119 | 2016-05-26 | 40,000 | 30,000 | 0.01 | 600,000,000 | 160,000 | 4.000 | 2016-05-24 |
| 120 | 2016-05-24 | 10,000 | 10,000 | 0.00 | 600,000,000 | 24,400 | 2.440 | 2016-05-20 |
| 121 | 2016-05-23 | 0 | -10,000 | 0.00 | 600,000,000 | 0 | 2.560 | 2016-05-19 |
| 122 | 2016-05-20 | 10,000 | 0.00 | 600,000,000 | 28,000 | 2.800 | 2016-05-18 | |
Copyright & disclaimer, Privacy policy