Samsung S&P GSCI Crude Oil ER Futures ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03175 | 2016-04-29 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.250 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.290 | 2025-11-10 | |||||
| 3 | 2025-11-05 | 1,374,200 | 4,200 | 2.24 | 61,250,000 | 8,733,041 | 6.355 | 2025-11-03 |
| 4 | 2025-11-03 | 1,370,000 | -600 | 2.24 | 61,250,000 | 8,521,400 | 6.220 | 2025-10-30 |
| 5 | 2025-10-31 | 1,370,600 | 2,200 | 2.24 | 61,250,000 | 8,593,662 | 6.270 | 2025-10-28 |
| 6 | 2025-10-30 | 1,368,400 | -41,200 | 2.23 | 61,250,000 | 8,703,024 | 6.360 | 2025-10-27 |
| 7 | 2025-10-28 | 1,409,600 | -16,400 | 2.30 | 61,250,000 | 8,993,248 | 6.380 | 2025-10-24 |
| 8 | 2025-10-27 | 1,426,000 | -25,000 | 2.33 | 61,250,000 | 8,955,280 | 6.280 | 2025-10-23 |
| 9 | 2025-10-24 | 1,451,000 | 10,000 | 2.37 | 61,250,000 | 8,814,825 | 6.075 | 2025-10-22 |
| 10 | 2025-10-21 | 1,441,000 | -7,200 | 2.39 | 60,250,000 | 8,523,515 | 5.915 | 2025-10-17 |
| 11 | 2025-10-20 | 1,448,200 | -18,000 | 2.40 | 60,250,000 | 8,848,502 | 6.110 | 2025-10-16 |
| 12 | 2025-10-17 | 1,466,200 | 10,000 | 2.43 | 60,250,000 | 8,907,165 | 6.075 | 2025-10-15 |
| 13 | 2025-10-16 | 1,456,200 | 10,000 | 2.42 | 60,250,000 | 8,839,134 | 6.070 | 2025-10-14 |
| 14 | 2025-10-15 | 1,446,200 | 30,000 | 2.40 | 60,250,000 | 8,951,978 | 6.190 | 2025-10-13 |
| 15 | 2025-10-14 | 1,416,200 | 8,200 | 2.35 | 60,250,000 | 8,964,546 | 6.330 | 2025-10-10 |
| 16 | 2025-10-13 | 1,408,000 | -4,000 | 2.34 | 60,250,000 | 9,102,720 | 6.465 | 2025-10-09 |
| 17 | 2025-10-10 | 1,412,000 | 45,500 | 2.34 | 60,250,000 | 9,100,340 | 6.445 | 2025-10-08 |
| 18 | 2025-10-09 | 1,366,500 | -9,000 | 2.27 | 60,250,000 | 8,718,270 | 6.380 | 2025-10-06 |
| 19 | 2025-10-08 | 1,375,500 | 58,000 | 2.28 | 60,250,000 | 8,693,160 | 6.320 | 2025-10-03 |
| 20 | 2025-10-06 | 1,317,500 | 20,000 | 2.19 | 60,250,000 | 8,445,175 | 6.410 | 2025-10-02 |
| 21 | 2025-10-03 | 1,297,500 | 19,000 | 2.15 | 60,250,000 | 8,414,288 | 6.485 | 2025-09-30 |
| 22 | 2025-09-30 | 1,278,500 | -22,000 | 2.12 | 60,250,000 | 8,578,735 | 6.710 | 2025-09-26 |
| 23 | 2025-09-29 | 1,300,500 | -46,000 | 2.16 | 60,250,000 | 8,648,325 | 6.650 | 2025-09-25 |
| 24 | 2025-09-26 | 1,346,500 | 3,000 | 2.23 | 60,250,000 | 8,846,505 | 6.570 | 2025-09-24 |
| 25 | 2025-09-25 | 1,343,500 | 28,000 | 2.23 | 60,250,000 | 8,625,270 | 6.420 | 2025-09-23 |
| 26 | 2025-09-24 | 1,315,500 | -400 | 2.18 | 60,250,000 | 8,524,440 | 6.480 | 2025-09-22 |
| 27 | 2025-09-23 | 1,315,900 | 9,000 | 2.18 | 60,250,000 | 8,605,986 | 6.540 | 2025-09-19 |
| 28 | 2025-09-19 | 1,306,900 | -39,400 | 2.17 | 60,250,000 | 8,638,609 | 6.610 | 2025-09-17 |
| 29 | 2025-09-18 | 1,346,300 | -10,000 | 2.23 | 60,250,000 | 8,777,876 | 6.520 | 2025-09-16 |
| 30 | 2025-09-16 | 1,356,300 | 49,000 | 2.25 | 60,250,000 | 8,707,446 | 6.420 | 2025-09-12 |
| 31 | 2025-09-11 | 1,307,300 | -2,000 | 2.17 | 60,250,000 | 8,471,304 | 6.480 | 2025-09-09 |
| 32 | 2025-09-10 | 1,309,300 | -2,600 | 2.17 | 60,250,000 | 8,484,264 | 6.480 | 2025-09-08 |
| 33 | 2025-09-09 | 1,311,900 | 6,000 | 2.18 | 60,250,000 | 8,579,826 | 6.540 | 2025-09-05 |
| 34 | 2025-09-08 | 1,305,900 | -4,000 | 2.17 | 60,250,000 | 8,507,939 | 6.515 | 2025-09-04 |
| 35 | 2025-09-05 | 1,309,900 | -26,200 | 2.17 | 60,250,000 | 8,881,122 | 6.780 | 2025-09-03 |
| 36 | 2025-09-04 | 1,336,100 | 12,000 | 2.22 | 60,250,000 | 8,951,870 | 6.700 | 2025-09-02 |
| 37 | 2025-09-03 | 1,324,100 | -4,000 | 2.20 | 60,250,000 | 8,745,681 | 6.605 | 2025-09-01 |
| 38 | 2025-09-02 | 1,328,100 | 18,000 | 2.20 | 60,250,000 | 8,772,101 | 6.605 | 2025-08-29 |
| 39 | 2025-08-29 | 1,310,100 | 200 | 2.17 | 60,250,000 | 8,535,302 | 6.515 | 2025-08-27 |
| 40 | 2025-08-28 | 1,309,900 | -30,200 | 2.17 | 60,250,000 | 8,671,538 | 6.620 | 2025-08-26 |
| 41 | 2025-08-26 | 1,340,100 | 2,000 | 2.22 | 60,250,000 | 8,804,457 | 6.570 | 2025-08-22 |
| 42 | 2025-08-21 | 1,338,100 | 400 | 2.22 | 60,250,000 | 8,563,840 | 6.400 | 2025-08-19 |
| 43 | 2025-08-20 | 1,337,700 | 23,000 | 2.22 | 60,250,000 | 8,561,280 | 6.400 | 2025-08-18 |
| 44 | 2025-08-19 | 1,314,700 | 1,000 | 2.18 | 60,250,000 | 8,479,815 | 6.450 | 2025-08-15 |
| 45 | 2025-08-18 | 1,313,700 | -7,000 | 2.18 | 60,250,000 | 8,447,091 | 6.430 | 2025-08-14 |
| 46 | 2025-08-15 | 1,320,700 | 3,600 | 2.19 | 60,250,000 | 8,518,515 | 6.450 | 2025-08-13 |
| 47 | 2025-08-14 | 1,317,100 | 10,000 | 2.19 | 60,250,000 | 8,627,005 | 6.550 | 2025-08-12 |
| 48 | 2025-08-13 | 1,307,100 | 22,000 | 2.17 | 60,250,000 | 8,437,331 | 6.455 | 2025-08-11 |
| 49 | 2025-08-12 | 1,285,100 | 20,600 | 2.13 | 60,250,000 | 8,359,576 | 6.505 | 2025-08-08 |
| 50 | 2025-08-11 | 1,264,500 | 52,600 | 2.10 | 60,250,000 | 8,326,733 | 6.585 | 2025-08-07 |
| 51 | 2025-08-08 | 1,211,900 | 28,200 | 2.01 | 60,250,000 | 8,101,552 | 6.685 | 2025-08-06 |
| 52 | 2025-08-07 | 1,183,700 | 12,200 | 1.96 | 60,250,000 | 7,948,546 | 6.715 | 2025-08-05 |
| 53 | 2025-08-06 | 1,171,500 | 10,000 | 1.91 | 61,250,000 | 7,989,630 | 6.820 | 2025-08-04 |
| 54 | 2025-08-05 | 1,161,500 | -4,000 | 1.90 | 61,250,000 | 8,142,115 | 7.010 | 2025-08-01 |
| 55 | 2025-08-04 | 1,165,500 | -30,000 | 1.90 | 61,250,000 | 8,286,705 | 7.110 | 2025-07-31 |
| 56 | 2025-08-01 | 1,195,500 | -42,800 | 1.86 | 64,250,000 | 8,470,118 | 7.085 | 2025-07-30 |
| 57 | 2025-07-31 | 1,238,300 | -10,000 | 1.93 | 64,250,000 | 8,432,823 | 6.810 | 2025-07-29 |
| 58 | 2025-07-28 | 1,248,300 | -22,000 | 1.94 | 64,250,000 | 8,376,093 | 6.710 | 2025-07-24 |
| 59 | 2025-07-24 | 1,270,300 | -1,200 | 1.98 | 64,250,000 | 8,447,495 | 6.650 | 2025-07-22 |
| 60 | 2025-07-23 | 1,271,500 | -12,000 | 1.98 | 64,250,000 | 8,544,480 | 6.720 | 2025-07-21 |
| 61 | 2025-07-22 | 1,283,500 | -80,000 | 2.00 | 64,250,000 | 8,637,955 | 6.730 | 2025-07-18 |
| 62 | 2025-07-21 | 1,363,500 | 2,000 | 2.12 | 64,250,000 | 9,033,188 | 6.625 | 2025-07-17 |
| 63 | 2025-07-18 | 1,361,500 | -26,000 | 2.05 | 66,500,000 | 9,053,975 | 6.650 | 2025-07-16 |
| 64 | 2025-07-17 | 1,387,500 | 6,000 | 2.09 | 66,500,000 | 9,206,063 | 6.635 | 2025-07-15 |
| 65 | 2025-07-16 | 1,381,500 | -32,200 | 2.08 | 66,500,000 | 9,470,183 | 6.855 | 2025-07-14 |
| 66 | 2025-07-15 | 1,413,700 | 4,000 | 2.13 | 66,500,000 | 9,386,968 | 6.640 | 2025-07-11 |
| 67 | 2025-07-14 | 1,409,700 | -1,000 | 2.12 | 66,500,000 | 9,543,669 | 6.770 | 2025-07-10 |
| 68 | 2025-07-11 | 1,410,700 | -10,000 | 2.12 | 66,500,000 | 9,592,760 | 6.800 | 2025-07-09 |
| 69 | 2025-07-10 | 1,420,700 | -9,600 | 2.14 | 66,500,000 | 9,504,483 | 6.690 | 2025-07-08 |
| 70 | 2025-07-09 | 1,430,300 | 4,000 | 2.15 | 66,500,000 | 9,425,677 | 6.590 | 2025-07-07 |
| 71 | 2025-07-08 | 1,426,300 | -5,200 | 2.14 | 66,500,000 | 9,456,369 | 6.630 | 2025-07-04 |
| 72 | 2025-07-07 | 1,431,500 | -1,000 | 2.15 | 66,500,000 | 9,469,373 | 6.615 | 2025-07-03 |
| 73 | 2025-07-03 | 1,432,500 | -5,000 | 2.15 | 66,500,000 | 9,253,950 | 6.460 | 2025-06-30 |
| 74 | 2025-07-02 | 1,437,500 | 4,000 | 2.16 | 66,500,000 | 9,386,875 | 6.530 | 2025-06-27 |
| 75 | 2025-06-30 | 1,433,500 | 5,000 | 2.16 | 66,500,000 | 9,253,243 | 6.455 | 2025-06-26 |
| 76 | 2025-06-27 | 1,428,500 | 12,600 | 2.15 | 66,500,000 | 9,349,533 | 6.545 | 2025-06-25 |
| 77 | 2025-06-26 | 1,415,900 | 46,600 | 2.15 | 66,000,000 | 9,359,099 | 6.610 | 2025-06-24 |
| 78 | 2025-06-25 | 1,369,300 | 132,200 | 2.07 | 66,000,000 | 10,002,737 | 7.305 | 2025-06-23 |
| 79 | 2025-06-24 | 1,237,100 | 17,000 | 1.87 | 66,000,000 | 9,012,274 | 7.285 | 2025-06-20 |
| 80 | 2025-06-23 | 1,220,100 | 21,400 | 1.86 | 65,500,000 | 8,906,730 | 7.300 | 2025-06-19 |
| 81 | 2025-06-20 | 1,198,700 | -22,000 | 1.83 | 65,500,000 | 8,618,653 | 7.190 | 2025-06-18 |
| 82 | 2025-06-19 | 1,220,700 | -4,800 | 1.86 | 65,500,000 | 8,599,832 | 7.045 | 2025-06-17 |
| 83 | 2025-06-18 | 1,225,500 | -5,000 | 1.87 | 65,500,000 | 8,639,775 | 7.050 | 2025-06-16 |
| 84 | 2025-06-17 | 1,230,500 | -16,400 | 1.91 | 64,500,000 | 8,576,585 | 6.970 | 2025-06-13 |
| 85 | 2025-06-16 | 1,246,900 | 1,800 | 1.93 | 64,500,000 | 8,223,306 | 6.595 | 2025-06-12 |
| 86 | 2025-06-13 | 1,245,100 | 3,000 | 1.93 | 64,500,000 | 7,974,866 | 6.405 | 2025-06-11 |
| 87 | 2025-06-12 | 1,242,100 | -5,000 | 1.93 | 64,500,000 | 7,986,703 | 6.430 | 2025-06-10 |
| 88 | 2025-06-06 | 1,247,100 | 1,400 | 1.93 | 64,500,000 | 7,819,317 | 6.270 | 2025-06-04 |
| 89 | 2025-06-04 | 1,245,700 | 191,429 | 2.01 | 62,000,000 | 7,661,055 | 6.150 | 2025-06-02 |
| 90 | 2025-06-03 | 1,054,271 | 1,800 | 1.70 | 62,000,000 | 6,383,611 | 6.055 | 2025-05-30 |
| 91 | 2025-06-02 | 1,052,471 | -7,000 | 1.70 | 62,000,000 | 6,577,944 | 6.250 | 2025-05-29 |
| 92 | 2025-05-28 | 1,059,471 | -191,429 | 1.71 | 62,000,000 | 6,510,449 | 6.145 | 2025-05-26 |
| 93 | 2025-05-27 | 1,250,900 | -1,000 | 2.02 | 62,000,000 | 7,505,400 | 6.000 | 2025-05-23 |
| 94 | 2025-05-23 | 1,251,900 | -43,800 | 2.02 | 62,000,000 | 7,799,337 | 6.230 | 2025-05-21 |
| 95 | 2025-05-22 | 1,295,700 | -1,200 | 2.09 | 62,000,000 | 7,981,512 | 6.160 | 2025-05-20 |
| 96 | 2025-05-21 | 1,296,900 | -4,400 | 2.09 | 62,000,000 | 7,924,059 | 6.110 | 2025-05-19 |
| 97 | 2025-05-19 | 1,301,300 | 1,000 | 2.10 | 62,000,000 | 7,885,878 | 6.060 | 2025-05-15 |
| 98 | 2025-05-16 | 1,300,300 | 143,000 | 2.10 | 62,000,000 | 8,126,875 | 6.250 | 2025-05-14 |
| 99 | 2025-05-15 | 1,157,300 | -6,800 | 1.87 | 62,000,000 | 7,082,676 | 6.120 | 2025-05-13 |
| 100 | 2025-05-13 | 1,164,100 | 8,000 | 1.88 | 62,000,000 | 6,967,139 | 5.985 | 2025-05-09 |
| 101 | 2025-05-12 | 1,156,100 | 3,000 | 1.86 | 62,000,000 | 6,711,161 | 5.805 | 2025-05-08 |
| 102 | 2025-05-09 | 1,153,100 | -163,000 | 1.86 | 62,000,000 | 6,860,945 | 5.950 | 2025-05-07 |
| 103 | 2025-05-08 | 1,316,100 | 5,000 | 2.12 | 62,000,000 | 7,593,897 | 5.770 | 2025-05-06 |
| 104 | 2025-05-07 | 1,311,100 | 15,800 | 2.13 | 61,500,000 | 7,624,047 | 5.815 | 2025-05-02 |
| 105 | 2025-05-06 | 1,295,300 | 25,800 | 2.11 | 61,500,000 | 7,635,794 | 5.895 | 2025-04-30 |
| 106 | 2025-05-02 | 1,269,500 | 2,000 | 2.06 | 61,500,000 | 7,617,000 | 6.000 | 2025-04-29 |
| 107 | 2025-04-29 | 1,267,500 | -30,000 | 2.08 | 61,000,000 | 7,858,500 | 6.200 | 2025-04-25 |
| 108 | 2025-04-28 | 1,297,500 | -6,000 | 2.21 | 58,750,000 | 7,966,650 | 6.140 | 2025-04-24 |
| 109 | 2025-04-25 | 1,303,500 | -20,000 | 2.25 | 58,000,000 | 8,225,085 | 6.310 | 2025-04-23 |
| 110 | 2025-04-24 | 1,323,500 | -200 | 2.28 | 58,000,000 | 8,185,848 | 6.185 | 2025-04-22 |
| 111 | 2025-04-22 | 1,323,700 | 1,600 | 2.28 | 58,000,000 | 7,816,449 | 5.905 | 2025-04-16 |
| 112 | 2025-04-16 | 1,322,100 | 3,200 | 2.28 | 58,000,000 | 7,906,158 | 5.980 | 2025-04-14 |
| 113 | 2025-04-14 | 1,318,900 | -30,000 | 2.27 | 58,000,000 | 7,794,699 | 5.910 | 2025-04-10 |
| 114 | 2025-04-11 | 1,348,900 | 5,200 | 2.33 | 58,000,000 | 7,634,774 | 5.660 | 2025-04-09 |
| 115 | 2025-04-10 | 1,343,700 | 1,800 | 2.32 | 58,000,000 | 7,974,860 | 5.935 | 2025-04-08 |
| 116 | 2025-04-09 | 1,341,900 | 14,400 | 2.31 | 58,000,000 | 7,850,115 | 5.850 | 2025-04-07 |
| 117 | 2025-04-08 | 1,327,500 | 400 | 2.29 | 58,000,000 | 8,993,813 | 6.775 | 2025-04-03 |
| 118 | 2025-04-03 | 1,327,100 | -30,000 | 2.29 | 58,000,000 | 9,229,981 | 6.955 | 2025-04-01 |
| 119 | 2025-04-02 | 1,357,100 | -6,000 | 2.34 | 58,000,000 | 9,207,924 | 6.785 | 2025-03-31 |
| 120 | 2025-04-01 | 1,363,100 | -15,400 | 2.35 | 58,000,000 | 9,235,003 | 6.775 | 2025-03-28 |
| 121 | 2025-03-31 | 1,378,500 | -16,000 | 2.38 | 58,000,000 | 9,325,553 | 6.765 | 2025-03-27 |
| 122 | 2025-03-27 | 1,394,500 | -36,000 | 2.40 | 58,000,000 | 9,426,820 | 6.760 | 2025-03-25 |
| 123 | 2025-03-25 | 1,430,500 | -13,000 | 2.47 | 58,000,000 | 9,505,673 | 6.645 | 2025-03-21 |
| 124 | 2025-03-24 | 1,443,500 | -25,000 | 2.49 | 58,000,000 | 9,498,230 | 6.580 | 2025-03-20 |
| 125 | 2025-03-21 | 1,468,500 | 25,000 | 2.53 | 58,000,000 | 9,537,908 | 6.495 | 2025-03-19 |
| 126 | 2025-03-14 | 1,443,500 | -2,200 | 2.49 | 58,000,000 | 9,317,793 | 6.455 | 2025-03-12 |
| 127 | 2025-03-13 | 1,445,700 | 8,000 | 2.49 | 58,000,000 | 9,281,394 | 6.420 | 2025-03-11 |
| 128 | 2025-03-11 | 1,437,700 | 14,000 | 2.48 | 58,000,000 | 9,337,862 | 6.495 | 2025-03-07 |
| 129 | 2025-03-10 | 1,423,700 | 28,800 | 2.45 | 58,000,000 | 9,211,339 | 6.470 | 2025-03-06 |
| 130 | 2025-03-07 | 1,394,900 | 7,600 | 2.41 | 58,000,000 | 9,199,366 | 6.595 | 2025-03-05 |
| 131 | 2025-03-04 | 1,387,300 | -400 | 2.39 | 58,000,000 | 9,364,275 | 6.750 | 2025-02-28 |
| 132 | 2025-03-03 | 1,387,700 | -2,000 | 2.39 | 58,000,000 | 9,297,590 | 6.700 | 2025-02-27 |
| 133 | 2025-02-28 | 1,389,700 | 4,000 | 2.40 | 58,000,000 | 9,366,578 | 6.740 | 2025-02-26 |
| 134 | 2025-02-27 | 1,385,700 | -1,000 | 2.39 | 58,000,000 | 9,547,473 | 6.890 | 2025-02-25 |
| 135 | 2025-02-25 | 1,386,700 | -15,800 | 2.39 | 58,000,000 | 9,755,435 | 7.035 | 2025-02-21 |
| 136 | 2025-02-21 | 1,402,500 | -3,000 | 2.42 | 58,000,000 | 9,845,550 | 7.020 | 2025-02-19 |
| 137 | 2025-02-17 | 1,405,500 | 28,000 | 2.40 | 58,500,000 | 9,683,895 | 6.890 | 2025-02-13 |
| 138 | 2025-02-12 | 1,377,500 | 13,000 | 2.35 | 58,500,000 | 9,504,750 | 6.900 | 2025-02-10 |
| 139 | 2025-02-10 | 1,364,500 | 5,600 | 2.33 | 58,500,000 | 9,387,760 | 6.880 | 2025-02-06 |
| 140 | 2025-02-06 | 1,358,900 | 8,000 | 2.32 | 58,500,000 | 9,403,588 | 6.920 | 2025-02-04 |
| 141 | 2025-02-05 | 1,350,900 | 7,200 | 2.31 | 58,500,000 | 9,571,127 | 7.085 | 2025-02-03 |
| 142 | 2025-02-04 | 1,343,700 | 11,000 | 2.30 | 58,500,000 | 9,540,270 | 7.100 | 2025-01-27 |
| 143 | 2025-01-22 | 1,332,700 | 48,400 | 2.22 | 60,000,000 | 9,742,037 | 7.310 | 2025-01-20 |
| 144 | 2025-01-20 | 1,284,300 | -800 | 2.14 | 60,000,000 | 9,580,878 | 7.460 | 2025-01-16 |
| 145 | 2025-01-15 | 1,285,100 | -34,000 | 2.09 | 61,500,000 | 9,406,932 | 7.320 | 2025-01-13 |
| 146 | 2025-01-13 | 1,319,100 | -1,400 | 2.11 | 62,500,000 | 9,167,745 | 6.950 | 2025-01-09 |
| 147 | 2025-01-10 | 1,320,500 | -20,200 | 2.02 | 65,500,000 | 9,362,345 | 7.090 | 2025-01-08 |
| 148 | 2025-01-09 | 1,340,700 | -1,200 | 2.05 | 65,500,000 | 9,344,679 | 6.970 | 2025-01-07 |
| 149 | 2025-01-08 | 1,341,900 | 12,000 | 2.05 | 65,500,000 | 9,379,881 | 6.990 | 2025-01-06 |
| 150 | 2025-01-07 | 1,329,900 | -16,000 | 2.03 | 65,500,000 | 9,216,207 | 6.930 | 2025-01-03 |
| 151 | 2025-01-03 | 1,345,900 | -75,000 | 2.05 | 65,500,000 | 9,017,530 | 6.700 | 2024-12-30 |
| 152 | 2024-12-17 | 1,420,900 | -2,200 | 2.17 | 65,500,000 | 9,463,194 | 6.660 | 2024-12-13 |
| 153 | 2024-12-16 | 1,423,100 | -5,000 | 2.17 | 65,500,000 | 9,484,962 | 6.665 | 2024-12-12 |
| 154 | 2024-12-13 | 1,428,100 | -14,200 | 2.18 | 65,500,000 | 9,304,072 | 6.515 | 2024-12-11 |
| 155 | 2024-12-12 | 1,442,300 | -6,000 | 2.20 | 65,500,000 | 9,338,893 | 6.475 | 2024-12-10 |
| 156 | 2024-12-11 | 1,448,300 | 600 | 2.21 | 65,500,000 | 9,370,501 | 6.470 | 2024-12-09 |
| 157 | 2024-12-06 | 1,447,700 | -600 | 2.21 | 65,500,000 | 9,656,159 | 6.670 | 2024-12-04 |
| 158 | 2024-12-03 | 1,448,300 | 30,400 | 2.21 | 65,500,000 | 9,464,641 | 6.535 | 2024-11-29 |
| 159 | 2024-11-27 | 1,417,900 | 1,000 | 2.16 | 65,500,000 | 9,478,662 | 6.685 | 2024-11-25 |
| 160 | 2024-11-22 | 1,416,900 | -7,600 | 2.16 | 65,500,000 | 9,358,625 | 6.605 | 2024-11-20 |
| 161 | 2024-11-20 | 1,424,500 | 4,600 | 2.17 | 65,500,000 | 9,138,168 | 6.415 | 2024-11-18 |
| 162 | 2024-11-15 | 1,419,900 | -400 | 2.17 | 65,500,000 | 9,229,350 | 6.500 | 2024-11-13 |
| 163 | 2024-11-13 | 1,420,300 | -21,000 | 2.17 | 65,500,000 | 9,459,198 | 6.660 | 2024-11-11 |
| 164 | 2024-11-12 | 1,441,300 | -23,600 | 2.20 | 65,500,000 | 9,779,221 | 6.785 | 2024-11-08 |
| 165 | 2024-10-31 | 1,464,900 | 1,000 | 2.17 | 67,500,000 | 9,382,685 | 6.405 | 2024-10-29 |
| 166 | 2024-10-30 | 1,463,900 | 3,600 | 2.17 | 67,500,000 | 9,515,350 | 6.500 | 2024-10-28 |
| 167 | 2024-10-24 | 1,460,300 | -1,800 | 2.16 | 67,500,000 | 9,594,171 | 6.570 | 2024-10-22 |
| 168 | 2024-10-23 | 1,462,100 | -20,000 | 2.17 | 67,500,000 | 9,584,066 | 6.555 | 2024-10-21 |
| 169 | 2024-10-21 | 1,482,100 | 3,000 | 2.20 | 67,500,000 | 9,752,218 | 6.580 | 2024-10-17 |
| 170 | 2024-10-17 | 1,479,100 | 9,400 | 2.19 | 67,500,000 | 9,843,411 | 6.655 | 2024-10-15 |
| 171 | 2024-10-16 | 1,469,700 | 8,800 | 2.18 | 67,500,000 | 10,192,370 | 6.935 | 2024-10-14 |
| 172 | 2024-10-15 | 1,460,900 | 1,400 | 2.16 | 67,500,000 | 10,065,601 | 6.890 | 2024-10-10 |
| 173 | 2024-10-10 | 1,459,500 | -28,600 | 2.16 | 67,500,000 | 10,340,558 | 7.085 | 2024-10-08 |
| 174 | 2024-10-09 | 1,488,100 | 9,000 | 2.20 | 67,500,000 | 10,424,141 | 7.005 | 2024-10-07 |
| 175 | 2024-10-08 | 1,479,100 | -3,800 | 2.19 | 67,500,000 | 10,272,350 | 6.945 | 2024-10-04 |
| 176 | 2024-10-07 | 1,482,900 | 48,800 | 2.20 | 67,500,000 | 9,853,871 | 6.645 | 2024-10-03 |
| 177 | 2024-10-04 | 1,434,100 | -72,200 | 2.12 | 67,500,000 | 9,586,959 | 6.685 | 2024-10-02 |
| 178 | 2024-10-03 | 1,506,300 | 5,000 | 2.23 | 67,500,000 | 9,685,509 | 6.430 | 2024-09-30 |
| 179 | 2024-10-02 | 1,501,300 | 11,000 | 2.22 | 67,500,000 | 9,555,775 | 6.365 | 2024-09-27 |
| 180 | 2024-09-30 | 1,490,300 | -20,000 | 2.21 | 67,500,000 | 9,523,017 | 6.390 | 2024-09-26 |
| 181 | 2024-09-27 | 1,510,300 | 10,000 | 2.24 | 67,500,000 | 10,043,495 | 6.650 | 2024-09-25 |
| 182 | 2024-09-26 | 1,500,300 | -800 | 2.22 | 67,500,000 | 9,999,500 | 6.665 | 2024-09-24 |
| 183 | 2024-09-25 | 1,501,100 | -6,200 | 2.22 | 67,500,000 | 9,937,282 | 6.620 | 2024-09-23 |
| 184 | 2024-09-23 | 1,507,300 | -5,400 | 2.23 | 67,500,000 | 9,948,180 | 6.600 | 2024-09-19 |
| 185 | 2024-09-20 | 1,512,700 | -400 | 2.24 | 67,500,000 | 9,772,042 | 6.460 | 2024-09-17 |
| 186 | 2024-09-19 | 1,513,100 | -200 | 2.24 | 67,500,000 | 9,683,840 | 6.400 | 2024-09-16 |
| 187 | 2024-09-17 | 1,513,300 | 4,000 | 2.24 | 67,500,000 | 9,685,120 | 6.400 | 2024-09-13 |
| 188 | 2024-09-16 | 1,509,300 | 1,000 | 2.24 | 67,500,000 | 9,553,869 | 6.330 | 2024-09-12 |
| 189 | 2024-09-13 | 1,508,300 | -4,400 | 2.23 | 67,500,000 | 9,374,085 | 6.215 | 2024-09-11 |
| 190 | 2024-09-10 | 1,512,700 | 24,000 | 2.24 | 67,500,000 | 9,772,042 | 6.460 | 2024-09-05 |
| 191 | 2024-09-09 | 1,488,700 | 96,000 | 2.22 | 67,000,000 | 9,587,228 | 6.440 | 2024-09-04 |
| 192 | 2024-09-05 | 1,392,700 | -3,000 | 2.08 | 67,000,000 | 9,484,287 | 6.810 | 2024-09-03 |
| 193 | 2024-09-04 | 1,395,700 | 3,000 | 2.08 | 67,000,000 | 9,469,825 | 6.785 | 2024-09-02 |
| 194 | 2024-09-02 | 1,392,700 | 400 | 2.08 | 67,000,000 | 9,567,849 | 6.870 | 2024-08-29 |
| 195 | 2024-08-30 | 1,392,300 | -5,000 | 2.08 | 67,000,000 | 9,676,485 | 6.950 | 2024-08-28 |
| 196 | 2024-08-29 | 1,397,300 | -36,000 | 2.09 | 67,000,000 | 9,892,884 | 7.080 | 2024-08-27 |
| 197 | 2024-08-26 | 1,433,300 | 10,000 | 2.16 | 66,500,000 | 9,545,778 | 6.660 | 2024-08-22 |
| 198 | 2024-08-22 | 1,423,300 | 32,000 | 2.14 | 66,500,000 | 9,649,974 | 6.780 | 2024-08-20 |
| 199 | 2024-08-21 | 1,391,300 | 10,000 | 2.09 | 66,500,000 | 9,655,622 | 6.940 | 2024-08-19 |
| 200 | 2024-08-15 | 1,381,300 | -22,000 | 2.08 | 66,500,000 | 9,931,547 | 7.190 | 2024-08-13 |
| 201 | 2024-08-14 | 1,403,300 | -10,600 | 2.05 | 68,500,000 | 9,872,216 | 7.035 | 2024-08-12 |
| 202 | 2024-08-13 | 1,413,900 | -13,800 | 2.06 | 68,500,000 | 9,805,397 | 6.935 | 2024-08-09 |
| 203 | 2024-08-07 | 1,427,700 | 48,600 | 2.08 | 68,500,000 | 9,522,759 | 6.670 | 2024-08-05 |
| 204 | 2024-08-06 | 1,379,100 | 5,800 | 2.01 | 68,500,000 | 9,722,655 | 7.050 | 2024-08-02 |
| 205 | 2024-08-05 | 1,373,300 | -10,000 | 2.00 | 68,500,000 | 9,825,962 | 7.155 | 2024-08-01 |
| 206 | 2024-08-02 | 1,383,300 | 2,000 | 2.02 | 68,500,000 | 9,613,935 | 6.950 | 2024-07-31 |
| 207 | 2024-08-01 | 1,381,300 | -29,400 | 2.01 | 68,750,000 | 9,537,877 | 6.905 | 2024-07-30 |
| 208 | 2024-07-29 | 1,410,700 | 8,000 | 2.05 | 68,750,000 | 9,903,114 | 7.020 | 2024-07-25 |
| 209 | 2024-07-26 | 1,402,700 | 6,600 | 2.04 | 68,750,000 | 9,867,995 | 7.035 | 2024-07-24 |
| 210 | 2024-07-25 | 1,396,100 | 15,400 | 2.03 | 68,750,000 | 9,954,193 | 7.130 | 2024-07-23 |
| 211 | 2024-07-19 | 1,380,700 | 22,200 | 2.01 | 68,750,000 | 10,058,400 | 7.285 | 2024-07-17 |
| 212 | 2024-07-16 | 1,358,500 | 29,000 | 1.98 | 68,750,000 | 10,120,825 | 7.450 | 2024-07-12 |
| 213 | 2024-07-15 | 1,329,500 | -1,200 | 1.93 | 68,750,000 | 9,851,595 | 7.410 | 2024-07-11 |
| 214 | 2024-07-11 | 1,330,700 | -17,400 | 1.94 | 68,750,000 | 9,867,141 | 7.415 | 2024-07-09 |
| 215 | 2024-07-09 | 1,348,100 | -400 | 1.96 | 68,750,000 | 10,232,079 | 7.590 | 2024-07-05 |
| 216 | 2024-07-04 | 1,348,500 | -23,000 | 1.96 | 68,750,000 | 10,140,720 | 7.520 | 2024-07-02 |
| 217 | 2024-07-03 | 1,371,500 | 2,000 | 1.99 | 68,750,000 | 10,190,245 | 7.430 | 2024-06-28 |
| 218 | 2024-06-27 | 1,369,500 | -1,200 | 1.91 | 71,750,000 | 10,086,368 | 7.365 | 2024-06-25 |
| 219 | 2024-06-25 | 1,370,700 | -8,400 | 1.91 | 71,750,000 | 10,040,378 | 7.325 | 2024-06-21 |
| 220 | 2024-06-21 | 1,379,100 | -8,000 | 1.92 | 71,750,000 | 10,039,848 | 7.280 | 2024-06-19 |
| 221 | 2024-06-20 | 1,387,100 | -3,600 | 1.93 | 71,750,000 | 9,987,120 | 7.200 | 2024-06-18 |
| 222 | 2024-06-18 | 1,390,700 | -2,000 | 1.94 | 71,750,000 | 9,832,249 | 7.070 | 2024-06-14 |
| 223 | 2024-06-17 | 1,392,700 | -11,800 | 1.94 | 71,750,000 | 9,867,280 | 7.085 | 2024-06-13 |
| 224 | 2024-06-13 | 1,404,500 | 20,000 | 1.96 | 71,750,000 | 9,859,590 | 7.020 | 2024-06-11 |
| 225 | 2024-06-12 | 1,384,500 | -1,000 | 1.93 | 71,750,000 | 9,469,980 | 6.840 | 2024-06-07 |
| 226 | 2024-06-11 | 1,385,500 | 600 | 1.93 | 71,750,000 | 9,372,908 | 6.765 | 2024-06-06 |
| 227 | 2024-06-06 | 1,384,900 | -9,000 | 1.93 | 71,750,000 | 9,195,736 | 6.640 | 2024-06-04 |
| 228 | 2024-06-05 | 1,393,900 | 12,000 | 1.94 | 71,750,000 | 9,757,300 | 7.000 | 2024-06-03 |
| 229 | 2024-06-04 | 1,381,900 | 5,200 | 1.93 | 71,750,000 | 9,707,848 | 7.025 | 2024-05-31 |
| 230 | 2024-06-03 | 1,376,700 | -1,400 | 1.92 | 71,750,000 | 9,808,988 | 7.125 | 2024-05-30 |
| 231 | 2024-05-30 | 1,378,100 | 17,000 | 1.92 | 71,750,000 | 9,791,401 | 7.105 | 2024-05-28 |
| 232 | 2024-05-28 | 1,361,100 | 12,000 | 1.90 | 71,750,000 | 9,418,812 | 6.920 | 2024-05-24 |
| 233 | 2024-05-27 | 1,349,100 | -4,400 | 1.88 | 71,750,000 | 9,423,464 | 6.985 | 2024-05-23 |
| 234 | 2024-05-23 | 1,353,500 | 2,000 | 1.89 | 71,750,000 | 9,603,083 | 7.095 | 2024-05-21 |
| 235 | 2024-05-22 | 1,351,500 | 34,800 | 1.88 | 71,750,000 | 9,744,315 | 7.210 | 2024-05-20 |
| 236 | 2024-05-21 | 1,316,700 | -20,000 | 1.84 | 71,750,000 | 9,388,071 | 7.130 | 2024-05-17 |
| 237 | 2024-05-20 | 1,336,700 | -1,000 | 1.86 | 71,750,000 | 9,450,469 | 7.070 | 2024-05-16 |
| 238 | 2024-05-14 | 1,337,700 | 1,000 | 1.86 | 71,750,000 | 9,557,867 | 7.145 | 2024-05-10 |
| 239 | 2024-05-13 | 1,336,700 | -20,200 | 1.86 | 71,750,000 | 9,517,304 | 7.120 | 2024-05-09 |
| 240 | 2024-05-10 | 1,356,900 | 15,500 | 1.89 | 71,750,000 | 9,437,240 | 6.955 | 2024-05-08 |
| 241 | 2024-05-08 | 1,341,400 | -200 | 1.87 | 71,750,000 | 9,476,991 | 7.065 | 2024-05-06 |
| 242 | 2024-04-30 | 1,341,600 | -19,400 | 1.87 | 71,750,000 | 10,021,752 | 7.470 | 2024-04-26 |
| 243 | 2024-04-29 | 1,361,000 | -50,000 | 1.90 | 71,750,000 | 10,085,010 | 7.410 | 2024-04-25 |
| 244 | 2024-04-26 | 1,411,000 | -28,200 | 1.97 | 71,750,000 | 10,469,620 | 7.420 | 2024-04-24 |
| 245 | 2024-04-25 | 1,439,200 | 17,000 | 1.86 | 77,250,000 | 10,578,120 | 7.350 | 2024-04-23 |
| 246 | 2024-04-24 | 1,422,200 | 8,000 | 1.84 | 77,250,000 | 10,261,173 | 7.215 | 2024-04-22 |
| 247 | 2024-04-23 | 1,414,200 | 12,600 | 1.83 | 77,250,000 | 10,465,080 | 7.400 | 2024-04-19 |
| 248 | 2024-04-22 | 1,401,600 | 12,000 | 1.81 | 77,250,000 | 10,245,696 | 7.310 | 2024-04-18 |
| 249 | 2024-04-19 | 1,389,600 | 26,000 | 1.80 | 77,250,000 | 10,498,428 | 7.555 | 2024-04-17 |
| 250 | 2024-04-18 | 1,363,600 | -5,000 | 1.77 | 77,250,000 | 10,336,088 | 7.580 | 2024-04-16 |
| 251 | 2024-04-17 | 1,368,600 | 20,000 | 1.77 | 77,250,000 | 10,243,971 | 7.485 | 2024-04-15 |
| 252 | 2024-04-16 | 1,348,600 | -400 | 1.75 | 77,250,000 | 10,229,131 | 7.585 | 2024-04-12 |
| 253 | 2024-04-15 | 1,349,000 | 17,000 | 1.75 | 77,250,000 | 10,292,870 | 7.630 | 2024-04-11 |
| 254 | 2024-04-12 | 1,332,000 | 13,800 | 1.72 | 77,250,000 | 10,049,940 | 7.545 | 2024-04-10 |
| 255 | 2024-04-10 | 1,318,200 | 1,800 | 1.71 | 77,250,000 | 9,978,774 | 7.570 | 2024-04-08 |
| 256 | 2024-04-08 | 1,316,400 | -4,000 | 1.65 | 79,750,000 | 9,873,000 | 7.500 | 2024-04-03 |
| 257 | 2024-04-05 | 1,320,400 | -4,000 | 1.66 | 79,750,000 | 9,817,174 | 7.435 | 2024-04-02 |
| 258 | 2024-03-27 | 1,324,400 | 1,400 | 1.66 | 79,750,000 | 9,482,704 | 7.160 | 2024-03-25 |
| 259 | 2024-03-26 | 1,323,000 | -10,000 | 1.66 | 79,750,000 | 9,446,220 | 7.140 | 2024-03-22 |
| 260 | 2024-03-25 | 1,333,000 | 1,000 | 1.67 | 79,750,000 | 9,617,595 | 7.215 | 2024-03-21 |
| 261 | 2024-03-21 | 1,332,000 | -8,000 | 1.67 | 79,750,000 | 9,630,360 | 7.230 | 2024-03-19 |
| 262 | 2024-03-20 | 1,340,000 | -4,800 | 1.68 | 79,750,000 | 9,607,800 | 7.170 | 2024-03-18 |
| 263 | 2024-03-18 | 1,344,800 | -8,000 | 1.69 | 79,750,000 | 9,453,944 | 7.030 | 2024-03-14 |
| 264 | 2024-03-12 | 1,352,800 | -10,000 | 1.70 | 79,750,000 | 9,415,488 | 6.960 | 2024-03-08 |
| 265 | 2024-03-11 | 1,362,800 | -20,000 | 1.71 | 79,750,000 | 9,430,576 | 6.920 | 2024-03-07 |
| 266 | 2024-03-08 | 1,382,800 | -20,000 | 1.73 | 79,750,000 | 9,486,008 | 6.860 | 2024-03-06 |
| 267 | 2024-03-04 | 1,402,800 | 1,000 | 1.76 | 79,750,000 | 9,602,166 | 6.845 | 2024-02-29 |
| 268 | 2024-03-01 | 1,401,800 | -20,000 | 1.76 | 79,750,000 | 9,637,375 | 6.875 | 2024-02-28 |
| 269 | 2024-02-29 | 1,421,800 | -5,000 | 1.78 | 79,750,000 | 9,725,112 | 6.840 | 2024-02-27 |
| 270 | 2024-02-21 | 1,426,800 | -41,800 | 1.79 | 79,750,000 | 9,766,446 | 6.845 | 2024-02-19 |
| 271 | 2024-02-19 | 1,468,600 | -1,000 | 1.84 | 79,750,000 | 9,839,620 | 6.700 | 2024-02-15 |
| 272 | 2024-02-16 | 1,469,600 | -15,000 | 1.84 | 79,750,000 | 10,044,716 | 6.835 | 2024-02-14 |
| 273 | 2024-02-15 | 1,484,600 | 2,800 | 1.86 | 79,750,000 | 9,746,399 | 6.565 | 2024-02-08 |
| 274 | 2024-02-07 | 1,481,800 | 8,000 | 1.86 | 79,750,000 | 9,483,520 | 6.400 | 2024-02-05 |
| 275 | 2024-02-06 | 1,473,800 | 17,800 | 1.85 | 79,750,000 | 9,653,390 | 6.550 | 2024-02-02 |
| 276 | 2024-02-05 | 1,456,000 | 10,800 | 1.83 | 79,750,000 | 9,740,640 | 6.690 | 2024-02-01 |
| 277 | 2024-02-01 | 1,445,200 | 4,200 | 1.81 | 79,750,000 | 9,791,230 | 6.775 | 2024-01-30 |
| 278 | 2024-01-31 | 1,441,000 | 31,200 | 1.81 | 79,750,000 | 9,928,490 | 6.890 | 2024-01-29 |
| 279 | 2024-01-30 | 1,409,800 | -12,800 | 1.77 | 79,750,000 | 9,537,297 | 6.765 | 2024-01-26 |
| 280 | 2024-01-29 | 1,422,600 | -5,200 | 1.78 | 79,750,000 | 9,488,742 | 6.670 | 2024-01-25 |
| 281 | 2024-01-26 | 1,427,800 | -1,600 | 1.79 | 79,750,000 | 9,409,202 | 6.590 | 2024-01-24 |
| 282 | 2024-01-25 | 1,429,400 | -1,600 | 1.79 | 79,750,000 | 9,455,481 | 6.615 | 2024-01-23 |
| 283 | 2024-01-24 | 1,431,000 | -15,400 | 1.79 | 79,750,000 | 9,215,640 | 6.440 | 2024-01-22 |
| 284 | 2024-01-23 | 1,446,400 | -9,600 | 1.81 | 79,750,000 | 9,423,296 | 6.515 | 2024-01-19 |
| 285 | 2024-01-22 | 1,456,000 | -16,000 | 1.83 | 79,750,000 | 9,376,640 | 6.440 | 2024-01-18 |
| 286 | 2024-01-19 | 1,472,000 | -4,800 | 1.85 | 79,750,000 | 9,354,560 | 6.355 | 2024-01-17 |
| 287 | 2024-01-16 | 1,476,800 | -400 | 1.85 | 79,750,000 | 9,613,968 | 6.510 | 2024-01-12 |
| 288 | 2024-01-15 | 1,477,200 | 30,200 | 1.85 | 79,750,000 | 9,394,992 | 6.360 | 2024-01-11 |
| 289 | 2024-01-10 | 1,447,000 | -600 | 1.81 | 79,750,000 | 9,340,385 | 6.455 | 2024-01-08 |
| 290 | 2024-01-08 | 1,447,600 | -3,400 | 1.82 | 79,750,000 | 9,394,924 | 6.490 | 2024-01-04 |
| 291 | 2024-01-05 | 1,451,000 | -3,000 | 1.82 | 79,750,000 | 9,039,730 | 6.230 | 2024-01-03 |
| 292 | 2024-01-04 | 1,454,000 | -7,200 | 1.82 | 79,750,000 | 9,378,300 | 6.450 | 2024-01-02 |
| 293 | 2024-01-03 | 1,461,200 | -6,400 | 1.83 | 79,750,000 | 9,322,456 | 6.380 | 2023-12-29 |
| 294 | 2024-01-02 | 1,467,600 | -400 | 1.84 | 79,750,000 | 9,634,794 | 6.565 | 2023-12-28 |
| 295 | 2023-12-29 | 1,468,000 | -5,600 | 1.84 | 79,750,000 | 9,798,900 | 6.675 | 2023-12-27 |
| 296 | 2023-12-27 | 1,473,600 | 8,000 | 1.85 | 79,750,000 | 9,688,920 | 6.575 | 2023-12-21 |
| 297 | 2023-12-21 | 1,465,600 | -4,400 | 1.84 | 79,750,000 | 9,453,120 | 6.450 | 2023-12-19 |
| 298 | 2023-12-20 | 1,470,000 | 600 | 1.84 | 79,750,000 | 9,422,700 | 6.410 | 2023-12-18 |
| 299 | 2023-12-18 | 1,469,400 | -11,800 | 1.84 | 79,750,000 | 9,154,362 | 6.230 | 2023-12-14 |
| 300 | 2023-12-15 | 1,481,200 | -3,000 | 1.86 | 79,750,000 | 8,998,290 | 6.075 | 2023-12-13 |
| 301 | 2023-12-14 | 1,484,200 | 3,000 | 1.86 | 79,750,000 | 9,469,196 | 6.380 | 2023-12-12 |
| 302 | 2023-12-13 | 1,481,200 | 14,800 | 1.86 | 79,750,000 | 9,427,838 | 6.365 | 2023-12-11 |
| 303 | 2023-12-12 | 1,466,400 | 16,400 | 1.84 | 79,750,000 | 9,223,656 | 6.290 | 2023-12-08 |
| 304 | 2023-12-11 | 1,450,000 | 8,000 | 1.82 | 79,750,000 | 9,019,000 | 6.220 | 2023-12-07 |
| 305 | 2023-12-08 | 1,442,000 | 1,800 | 1.81 | 79,750,000 | 9,279,270 | 6.435 | 2023-12-06 |
| 306 | 2023-12-06 | 1,440,200 | 600 | 1.81 | 79,750,000 | 9,375,702 | 6.510 | 2023-12-04 |
| 307 | 2023-12-04 | 1,439,600 | -4,000 | 1.81 | 79,750,000 | 9,976,428 | 6.930 | 2023-11-30 |
| 308 | 2023-12-01 | 1,443,600 | -5,000 | 1.81 | 79,750,000 | 9,773,172 | 6.770 | 2023-11-29 |
| 309 | 2023-11-27 | 1,448,600 | 10,000 | 1.82 | 79,750,000 | 9,807,022 | 6.770 | 2023-11-23 |
| 310 | 2023-11-24 | 1,438,600 | -10,000 | 1.80 | 79,750,000 | 9,897,568 | 6.880 | 2023-11-22 |
| 311 | 2023-11-20 | 1,448,600 | 30,600 | 1.82 | 79,750,000 | 9,756,321 | 6.735 | 2023-11-16 |
| 312 | 2023-11-17 | 1,418,000 | 4,000 | 1.78 | 79,750,000 | 9,755,840 | 6.880 | 2023-11-15 |
| 313 | 2023-11-14 | 1,414,000 | 200 | 1.77 | 79,750,000 | 9,445,520 | 6.680 | 2023-11-10 |
| 314 | 2023-11-10 | 1,413,800 | -1,400 | 1.77 | 79,750,000 | 9,599,702 | 6.790 | 2023-11-08 |
| 315 | 2023-11-02 | 1,415,200 | 5,000 | 1.77 | 79,750,000 | 10,146,984 | 7.170 | 2023-10-31 |
| 316 | 2023-11-01 | 1,410,200 | 10,000 | 1.77 | 79,750,000 | 10,280,358 | 7.290 | 2023-10-30 |
| 317 | 2023-10-31 | 1,400,200 | -12,000 | 1.76 | 79,750,000 | 10,263,466 | 7.330 | 2023-10-27 |
| 318 | 2023-10-27 | 1,412,200 | 8,000 | 1.77 | 79,750,000 | 10,210,206 | 7.230 | 2023-10-25 |
| 319 | 2023-10-26 | 1,404,200 | -6,800 | 1.76 | 79,750,000 | 10,419,164 | 7.420 | 2023-10-24 |
| 320 | 2023-10-25 | 1,411,000 | 56,000 | 1.77 | 79,750,000 | 10,772,985 | 7.635 | 2023-10-20 |
| 321 | 2023-10-24 | 1,355,000 | 22,000 | 1.70 | 79,750,000 | 10,074,425 | 7.435 | 2023-10-19 |
| 322 | 2023-10-20 | 1,333,000 | 98,000 | 1.67 | 79,750,000 | 9,977,505 | 7.485 | 2023-10-18 |
| 323 | 2023-10-19 | 1,235,000 | 1,000 | 1.55 | 79,750,000 | 9,064,900 | 7.340 | 2023-10-17 |
| 324 | 2023-10-18 | 1,234,000 | 2,800 | 1.55 | 79,750,000 | 9,125,430 | 7.395 | 2023-10-16 |
| 325 | 2023-10-16 | 1,231,200 | -5,000 | 1.54 | 79,750,000 | 8,753,832 | 7.110 | 2023-10-12 |
| 326 | 2023-10-13 | 1,236,200 | 6,600 | 1.55 | 79,750,000 | 8,937,726 | 7.230 | 2023-10-11 |
| 327 | 2023-10-12 | 1,229,600 | -3,600 | 1.54 | 79,750,000 | 8,865,416 | 7.210 | 2023-10-10 |
| 328 | 2023-10-11 | 1,233,200 | 5,000 | 1.55 | 79,750,000 | 8,897,538 | 7.215 | 2023-10-09 |
| 329 | 2023-10-10 | 1,228,200 | 8,000 | 1.54 | 79,750,000 | 8,554,413 | 6.965 | 2023-10-06 |
| 330 | 2023-10-09 | 1,220,200 | 7,000 | 1.53 | 79,750,000 | 8,626,814 | 7.070 | 2023-10-05 |
| 331 | 2023-10-05 | 1,213,200 | 7,000 | 1.52 | 79,750,000 | 9,026,208 | 7.440 | 2023-10-03 |
| 332 | 2023-10-04 | 1,206,200 | 1,600 | 1.51 | 79,750,000 | 9,239,492 | 7.660 | 2023-09-29 |
| 333 | 2023-10-03 | 1,204,600 | -8,000 | 1.51 | 79,750,000 | 9,413,949 | 7.815 | 2023-09-28 |
| 334 | 2023-09-26 | 1,212,600 | -20,000 | 1.49 | 81,250,000 | 9,203,634 | 7.590 | 2023-09-22 |
| 335 | 2023-09-25 | 1,232,600 | -2,000 | 1.52 | 81,250,000 | 9,232,174 | 7.490 | 2023-09-21 |
| 336 | 2023-09-22 | 1,234,600 | -9,600 | 1.52 | 81,250,000 | 9,339,749 | 7.565 | 2023-09-20 |
| 337 | 2023-09-19 | 1,244,200 | 2,000 | 1.53 | 81,250,000 | 9,524,351 | 7.655 | 2023-09-15 |
| 338 | 2023-09-18 | 1,242,200 | 2,000 | 1.53 | 81,250,000 | 9,353,766 | 7.530 | 2023-09-14 |
| 339 | 2023-09-15 | 1,240,200 | 19,000 | 1.53 | 81,250,000 | 9,344,907 | 7.535 | 2023-09-13 |
| 340 | 2023-09-14 | 1,221,200 | -1,000 | 1.50 | 81,250,000 | 9,049,092 | 7.410 | 2023-09-12 |
| 341 | 2023-09-13 | 1,222,200 | -35,000 | 1.49 | 82,000,000 | 9,019,836 | 7.380 | 2023-09-11 |
| 342 | 2023-09-11 | 1,257,200 | -7,000 | 1.46 | 86,250,000 | 9,177,560 | 7.300 | 2023-09-06 |
| 343 | 2023-09-06 | 1,264,200 | -58,600 | 1.47 | 86,250,000 | 9,127,524 | 7.220 | 2023-09-04 |
| 344 | 2023-08-31 | 1,322,800 | -2,600 | 1.53 | 86,250,000 | 9,021,496 | 6.820 | 2023-08-29 |
| 345 | 2023-08-30 | 1,325,400 | 4,600 | 1.54 | 86,250,000 | 9,025,974 | 6.810 | 2023-08-28 |
| 346 | 2023-08-29 | 1,320,800 | -30,000 | 1.53 | 86,250,000 | 8,922,004 | 6.755 | 2023-08-25 |
| 347 | 2023-08-25 | 1,350,800 | -10,000 | 1.57 | 86,250,000 | 9,090,884 | 6.730 | 2023-08-23 |
| 348 | 2023-08-24 | 1,360,800 | -12,000 | 1.58 | 86,250,000 | 9,219,420 | 6.775 | 2023-08-22 |
| 349 | 2023-08-21 | 1,372,800 | -2,000 | 1.59 | 86,250,000 | 9,266,400 | 6.750 | 2023-08-17 |
| 350 | 2023-08-18 | 1,374,800 | -15,000 | 1.59 | 86,250,000 | 9,383,010 | 6.825 | 2023-08-16 |
| 351 | 2023-08-17 | 1,389,800 | -13,000 | 1.61 | 86,250,000 | 9,589,620 | 6.900 | 2023-08-15 |
| 352 | 2023-08-15 | 1,402,800 | -2,000 | 1.63 | 86,250,000 | 9,777,516 | 6.970 | 2023-08-11 |
| 353 | 2023-08-14 | 1,404,800 | -18,800 | 1.63 | 86,250,000 | 9,945,984 | 7.080 | 2023-08-10 |
| 354 | 2023-08-11 | 1,423,600 | -16,400 | 1.65 | 86,250,000 | 9,943,846 | 6.985 | 2023-08-09 |
| 355 | 2023-08-09 | 1,440,000 | -58,000 | 1.67 | 86,250,000 | 9,986,400 | 6.935 | 2023-08-07 |
| 356 | 2023-08-07 | 1,498,000 | -1,600 | 1.74 | 86,250,000 | 9,939,230 | 6.635 | 2023-08-03 |
| 357 | 2023-08-03 | 1,499,600 | -7,200 | 1.74 | 86,250,000 | 10,234,770 | 6.825 | 2023-08-01 |
| 358 | 2023-08-01 | 1,506,800 | -3,000 | 1.75 | 86,250,000 | 10,133,230 | 6.725 | 2023-07-28 |
| 359 | 2023-07-31 | 1,509,800 | -5,800 | 1.75 | 86,250,000 | 10,093,013 | 6.685 | 2023-07-27 |
| 360 | 2023-07-28 | 1,515,600 | 3,000 | 1.76 | 86,250,000 | 10,124,208 | 6.680 | 2023-07-26 |
| 361 | 2023-07-27 | 1,512,600 | -6,600 | 1.75 | 86,250,000 | 10,013,412 | 6.620 | 2023-07-25 |
| 362 | 2023-07-26 | 1,519,200 | 3,000 | 1.76 | 86,250,000 | 9,806,436 | 6.455 | 2023-07-24 |
| 363 | 2023-07-24 | 1,516,200 | -1,000 | 1.67 | 90,750,000 | 9,643,032 | 6.360 | 2023-07-20 |
| 364 | 2023-07-21 | 1,517,200 | 10,000 | 1.67 | 90,750,000 | 9,664,564 | 6.370 | 2023-07-19 |
| 365 | 2023-07-19 | 1,507,200 | -5,000 | 1.66 | 90,750,000 | 9,736,512 | 6.460 | 2023-07-14 |
| 366 | 2023-07-14 | 1,512,200 | -1,400 | 1.67 | 90,750,000 | 9,541,982 | 6.310 | 2023-07-12 |
| 367 | 2023-07-13 | 1,513,600 | -10,800 | 1.67 | 90,750,000 | 9,376,752 | 6.195 | 2023-07-11 |
| 368 | 2023-07-12 | 1,524,400 | -12,600 | 1.68 | 90,750,000 | 9,397,926 | 6.165 | 2023-07-10 |
| 369 | 2023-07-11 | 1,537,000 | -18,800 | 1.69 | 90,750,000 | 9,352,645 | 6.085 | 2023-07-07 |
| 370 | 2023-07-10 | 1,555,800 | -50,000 | 1.71 | 90,750,000 | 9,420,369 | 6.055 | 2023-07-06 |
| 371 | 2023-07-07 | 1,605,800 | -8,000 | 1.77 | 90,750,000 | 9,771,293 | 6.085 | 2023-07-05 |
| 372 | 2023-07-06 | 1,613,800 | 10,000 | 1.78 | 90,750,000 | 9,618,248 | 5.960 | 2023-07-04 |
| 373 | 2023-06-30 | 1,603,800 | 200,000 | 1.77 | 90,750,000 | 9,261,945 | 5.775 | 2023-06-28 |
| 374 | 2023-06-29 | 1,403,800 | 1,800 | 1.55 | 90,750,000 | 8,261,363 | 5.885 | 2023-06-27 |
| 375 | 2023-06-19 | 1,402,000 | 20,000 | 1.54 | 91,250,000 | 8,145,620 | 5.810 | 2023-06-15 |
| 376 | 2023-06-15 | 1,382,000 | 800 | 1.51 | 91,250,000 | 7,918,860 | 5.730 | 2023-06-13 |
| 377 | 2023-06-07 | 1,381,200 | -1,000 | 1.51 | 91,250,000 | 8,522,004 | 6.170 | 2023-06-05 |
| 378 | 2023-06-05 | 1,382,200 | 1,000 | 1.51 | 91,250,000 | 7,968,383 | 5.765 | 2023-06-01 |
| 379 | 2023-06-02 | 1,381,200 | -1,400 | 1.51 | 91,250,000 | 8,038,584 | 5.820 | 2023-05-31 |
| 380 | 2023-05-25 | 1,382,600 | 5,600 | 1.52 | 91,250,000 | 8,337,078 | 6.030 | 2023-05-23 |
| 381 | 2023-05-23 | 1,377,000 | 600 | 1.51 | 91,250,000 | 8,399,700 | 6.100 | 2023-05-19 |
| 382 | 2023-05-19 | 1,376,400 | 600 | 1.51 | 91,250,000 | 8,120,760 | 5.900 | 2023-05-17 |
| 383 | 2023-05-18 | 1,375,800 | 1,600 | 1.51 | 91,250,000 | 8,213,526 | 5.970 | 2023-05-16 |
| 384 | 2023-05-17 | 1,374,200 | 5,600 | 1.51 | 91,250,000 | 8,080,296 | 5.880 | 2023-05-15 |
| 385 | 2023-05-16 | 1,368,600 | 107,000 | 1.50 | 91,250,000 | 8,081,583 | 5.905 | 2023-05-12 |
| 386 | 2023-05-15 | 1,261,600 | 1,600 | 1.38 | 91,250,000 | 7,720,992 | 6.120 | 2023-05-11 |
| 387 | 2023-05-11 | 1,260,000 | 48,400 | 1.38 | 91,250,000 | 7,623,000 | 6.050 | 2023-05-09 |
| 388 | 2023-05-10 | 1,211,600 | 16,600 | 1.33 | 91,250,000 | 7,336,238 | 6.055 | 2023-05-08 |
| 389 | 2023-05-09 | 1,195,000 | -167,800 | 1.31 | 91,250,000 | 6,990,750 | 5.850 | 2023-05-05 |
| 390 | 2023-05-05 | 1,362,800 | 11,200 | 1.53 | 89,250,000 | 8,088,218 | 5.935 | 2023-05-03 |
| 391 | 2023-05-02 | 1,351,600 | 600 | 1.51 | 89,250,000 | 8,427,226 | 6.235 | 2023-04-27 |
| 392 | 2023-04-26 | 1,351,000 | 182,000 | 1.51 | 89,250,000 | 8,700,440 | 6.440 | 2023-04-24 |
| 393 | 2023-04-24 | 1,169,000 | -2,600 | 1.31 | 89,250,000 | 7,586,810 | 6.490 | 2023-04-20 |
| 394 | 2023-04-21 | 1,171,600 | 600 | 1.31 | 89,250,000 | 7,808,714 | 6.665 | 2023-04-19 |
| 395 | 2023-04-17 | 1,171,000 | -2,000 | 1.24 | 94,250,000 | 8,068,190 | 6.890 | 2023-04-13 |
| 396 | 2023-04-14 | 1,173,000 | -5,000 | 1.24 | 94,250,000 | 7,941,210 | 6.770 | 2023-04-12 |
| 397 | 2023-04-12 | 1,178,000 | -66,000 | 1.25 | 94,250,000 | 7,863,150 | 6.675 | 2023-04-06 |
| 398 | 2023-04-11 | 1,244,000 | -6,200 | 1.32 | 94,250,000 | 8,378,340 | 6.735 | 2023-04-04 |
| 399 | 2023-04-06 | 1,250,200 | 33,800 | 1.27 | 98,750,000 | 8,301,328 | 6.640 | 2023-04-03 |
| 400 | 2023-04-04 | 1,216,400 | -600 | 1.23 | 98,750,000 | 7,511,270 | 6.175 | 2023-03-31 |
| 401 | 2023-04-03 | 1,217,000 | -20,000 | 1.23 | 98,750,000 | 7,441,955 | 6.115 | 2023-03-30 |
| 402 | 2023-03-31 | 1,237,000 | 279,600 | 1.25 | 98,750,000 | 7,613,735 | 6.155 | 2023-03-29 |
| 403 | 2023-03-30 | 957,400 | -20,000 | 0.97 | 98,750,000 | 5,825,779 | 6.085 | 2023-03-28 |
| 404 | 2023-03-28 | 977,400 | -3,000 | 0.99 | 98,750,000 | 5,708,016 | 5.840 | 2023-03-24 |
| 405 | 2023-03-27 | 980,400 | 2,200 | 0.99 | 98,750,000 | 5,759,850 | 5.875 | 2023-03-23 |
| 406 | 2023-03-24 | 978,200 | -3,000 | 0.99 | 98,750,000 | 5,639,323 | 5.765 | 2023-03-22 |
| 407 | 2023-03-23 | 981,200 | 32,000 | 0.99 | 98,750,000 | 5,504,532 | 5.610 | 2023-03-21 |
| 408 | 2023-03-21 | 949,200 | 4,600 | 0.97 | 97,750,000 | 5,491,122 | 5.785 | 2023-03-17 |
| 409 | 2023-03-20 | 944,600 | 32,000 | 0.97 | 97,750,000 | 5,365,328 | 5.680 | 2023-03-16 |
| 410 | 2023-03-17 | 912,600 | -25,600 | 0.93 | 97,750,000 | 5,516,667 | 6.045 | 2023-03-15 |
| 411 | 2023-03-16 | 938,200 | 10,200 | 0.98 | 95,750,000 | 5,784,003 | 6.165 | 2023-03-14 |
| 412 | 2023-03-15 | 928,000 | -24,000 | 0.98 | 94,750,000 | 5,957,760 | 6.420 | 2023-03-13 |
| 413 | 2023-03-10 | 952,000 | 5,000 | 1.00 | 94,750,000 | 6,116,600 | 6.425 | 2023-03-08 |
| 414 | 2023-03-09 | 947,000 | -6,600 | 1.00 | 94,750,000 | 6,354,370 | 6.710 | 2023-03-07 |
| 415 | 2023-03-08 | 953,600 | -7,200 | 1.01 | 94,750,000 | 6,303,296 | 6.610 | 2023-03-06 |
| 416 | 2023-03-07 | 960,800 | -482,200 | 1.01 | 94,750,000 | 6,235,592 | 6.490 | 2023-03-03 |
| 417 | 2023-02-28 | 1,443,000 | -400 | 1.52 | 94,750,000 | 9,177,480 | 6.360 | 2023-02-24 |
| 418 | 2023-02-27 | 1,443,400 | 3,000 | 1.50 | 96,000,000 | 8,949,080 | 6.200 | 2023-02-23 |
| 419 | 2023-02-23 | 1,440,400 | 2,000 | 1.50 | 96,000,000 | 9,276,176 | 6.440 | 2023-02-21 |
| 420 | 2023-02-21 | 1,438,400 | -1,800 | 1.50 | 96,000,000 | 9,313,640 | 6.475 | 2023-02-17 |
| 421 | 2023-02-20 | 1,440,200 | 11,000 | 1.50 | 96,000,000 | 9,534,124 | 6.620 | 2023-02-16 |
| 422 | 2023-02-17 | 1,429,200 | -1,000 | 1.49 | 96,000,000 | 9,304,092 | 6.510 | 2023-02-15 |
| 423 | 2023-02-15 | 1,430,200 | -200 | 1.49 | 96,000,000 | 9,417,867 | 6.585 | 2023-02-13 |
| 424 | 2023-02-14 | 1,430,400 | -800 | 1.49 | 96,000,000 | 9,290,448 | 6.495 | 2023-02-10 |
| 425 | 2023-02-13 | 1,431,200 | -2,400 | 1.49 | 96,000,000 | 9,360,048 | 6.540 | 2023-02-09 |
| 426 | 2023-02-10 | 1,433,600 | -2,200 | 1.49 | 96,000,000 | 9,289,728 | 6.480 | 2023-02-08 |
| 427 | 2023-02-09 | 1,435,800 | -5,000 | 1.50 | 96,000,000 | 9,088,614 | 6.330 | 2023-02-07 |
| 428 | 2023-02-08 | 1,440,800 | -33,400 | 1.50 | 96,000,000 | 8,932,960 | 6.200 | 2023-02-06 |
| 429 | 2023-02-07 | 1,474,200 | 1,200 | 1.54 | 96,000,000 | 9,316,944 | 6.320 | 2023-02-03 |
| 430 | 2023-02-06 | 1,473,000 | 3,200 | 1.53 | 96,000,000 | 9,434,565 | 6.405 | 2023-02-02 |
| 431 | 2023-02-03 | 1,469,800 | -1,000 | 1.53 | 96,000,000 | 9,737,425 | 6.625 | 2023-02-01 |
| 432 | 2023-02-02 | 1,470,800 | 5,000 | 1.53 | 96,000,000 | 9,530,784 | 6.480 | 2023-01-31 |
| 433 | 2023-02-01 | 1,465,800 | 5,000 | 1.53 | 96,000,000 | 9,674,280 | 6.600 | 2023-01-30 |
| 434 | 2023-01-30 | 1,460,800 | 1,800 | 1.52 | 96,000,000 | 9,816,576 | 6.720 | 2023-01-26 |
| 435 | 2023-01-27 | 1,459,000 | 6,400 | 1.52 | 96,000,000 | 9,870,135 | 6.765 | 2023-01-20 |
| 436 | 2023-01-26 | 1,452,600 | -2,000 | 1.51 | 96,000,000 | 9,579,897 | 6.595 | 2023-01-19 |
| 437 | 2023-01-20 | 1,454,600 | -13,000 | 1.52 | 96,000,000 | 9,818,550 | 6.750 | 2023-01-18 |
| 438 | 2023-01-18 | 1,467,600 | 10,000 | 1.53 | 96,000,000 | 9,708,174 | 6.615 | 2023-01-16 |
| 439 | 2023-01-16 | 1,457,600 | -10,000 | 1.52 | 96,000,000 | 9,459,824 | 6.490 | 2023-01-12 |
| 440 | 2023-01-12 | 1,467,600 | 20,000 | 1.53 | 96,000,000 | 9,113,796 | 6.210 | 2023-01-10 |
| 441 | 2023-01-11 | 1,447,600 | -18,000 | 1.51 | 96,000,000 | 9,119,880 | 6.300 | 2023-01-09 |
| 442 | 2023-01-10 | 1,465,600 | -3,200 | 1.53 | 96,000,000 | 9,079,392 | 6.195 | 2023-01-06 |
| 443 | 2023-01-09 | 1,468,800 | 6,000 | 1.53 | 96,000,000 | 9,047,808 | 6.160 | 2023-01-05 |
| 444 | 2023-01-05 | 1,462,800 | -2,600 | 1.54 | 95,000,000 | 9,837,330 | 6.725 | 2023-01-03 |
| 445 | 2023-01-03 | 1,465,400 | -1,600 | 1.54 | 95,000,000 | 9,510,446 | 6.490 | 2022-12-29 |
| 446 | 2022-12-30 | 1,467,000 | 1,600 | 1.54 | 95,000,000 | 9,667,530 | 6.590 | 2022-12-28 |
| 447 | 2022-12-28 | 1,465,400 | -40,000 | 1.47 | 100,000,000 | 9,554,408 | 6.520 | 2022-12-22 |
| 448 | 2022-12-21 | 1,505,400 | 3,400 | 1.51 | 100,000,000 | 9,371,115 | 6.225 | 2022-12-19 |
| 449 | 2022-12-20 | 1,502,000 | -35,000 | 1.50 | 100,000,000 | 9,440,070 | 6.285 | 2022-12-16 |
| 450 | 2022-12-16 | 1,537,000 | 82,000 | 1.54 | 100,000,000 | 9,652,360 | 6.280 | 2022-12-14 |
| 451 | 2022-12-15 | 1,455,000 | -100,000 | 1.46 | 100,000,000 | 9,013,725 | 6.195 | 2022-12-13 |
| 452 | 2022-12-13 | 1,555,000 | 8,400 | 1.56 | 99,500,000 | 9,337,775 | 6.005 | 2022-12-09 |
| 453 | 2022-12-12 | 1,546,600 | 3,000 | 1.55 | 99,500,000 | 9,441,993 | 6.105 | 2022-12-08 |
| 454 | 2022-12-09 | 1,543,600 | 54,400 | 1.55 | 99,500,000 | 9,593,474 | 6.215 | 2022-12-07 |
| 455 | 2022-12-08 | 1,489,200 | 3,000 | 1.51 | 98,500,000 | 9,642,570 | 6.475 | 2022-12-06 |
| 456 | 2022-12-07 | 1,486,200 | -21,800 | 1.51 | 98,500,000 | 9,964,971 | 6.705 | 2022-12-05 |
| 457 | 2022-12-06 | 1,508,000 | -1,000 | 1.53 | 98,500,000 | 10,216,700 | 6.775 | 2022-12-02 |
| 458 | 2022-12-05 | 1,509,000 | 9,200 | 1.53 | 98,500,000 | 10,095,210 | 6.690 | 2022-12-01 |
| 459 | 2022-12-02 | 1,499,800 | 5,400 | 1.52 | 98,500,000 | 9,876,183 | 6.585 | 2022-11-30 |
| 460 | 2022-11-30 | 1,494,400 | 1,000 | 1.52 | 98,500,000 | 9,310,112 | 6.230 | 2022-11-28 |
| 461 | 2022-11-29 | 1,493,400 | 1,000 | 1.52 | 98,500,000 | 9,781,770 | 6.550 | 2022-11-25 |
| 462 | 2022-11-23 | 1,492,400 | 26,800 | 1.52 | 98,000,000 | 9,887,150 | 6.625 | 2022-11-21 |
| 463 | 2022-11-22 | 1,465,600 | 4,600 | 1.50 | 98,000,000 | 9,929,440 | 6.775 | 2022-11-18 |
| 464 | 2022-11-21 | 1,461,000 | -3,000 | 1.49 | 98,000,000 | 10,139,340 | 6.940 | 2022-11-17 |
| 465 | 2022-11-17 | 1,464,000 | -200 | 1.49 | 98,000,000 | 10,226,040 | 6.985 | 2022-11-15 |
| 466 | 2022-11-15 | 1,464,200 | 70,400 | 1.49 | 98,000,000 | 10,527,598 | 7.190 | 2022-11-11 |
| 467 | 2022-11-10 | 1,393,800 | 200 | 1.42 | 98,000,000 | 10,286,244 | 7.380 | 2022-11-08 |
| 468 | 2022-11-09 | 1,393,600 | -9,000 | 1.42 | 98,000,000 | 10,284,768 | 7.380 | 2022-11-07 |
| 469 | 2022-11-08 | 1,402,600 | -7,000 | 1.43 | 98,000,000 | 10,238,980 | 7.300 | 2022-11-04 |
| 470 | 2022-11-04 | 1,409,600 | -2,200 | 1.40 | 101,000,000 | 10,170,264 | 7.215 | 2022-11-02 |
| 471 | 2022-11-03 | 1,411,800 | -14,400 | 1.40 | 101,000,000 | 10,009,662 | 7.090 | 2022-11-01 |
| 472 | 2022-11-01 | 1,426,200 | -8,000 | 1.41 | 101,000,000 | 10,104,627 | 7.085 | 2022-10-28 |
| 473 | 2022-10-27 | 1,434,200 | -1,800 | 1.42 | 101,000,000 | 9,738,218 | 6.790 | 2022-10-25 |
| 474 | 2022-10-26 | 1,436,000 | 20,000 | 1.42 | 101,000,000 | 9,728,900 | 6.775 | 2022-10-24 |
| 475 | 2022-10-24 | 1,416,000 | -600 | 1.40 | 101,000,000 | 9,805,800 | 6.925 | 2022-10-20 |
| 476 | 2022-10-21 | 1,416,600 | 2,000 | 1.40 | 101,000,000 | 9,420,390 | 6.650 | 2022-10-19 |
| 477 | 2022-10-18 | 1,414,600 | 1,000 | 1.40 | 101,000,000 | 10,043,660 | 7.100 | 2022-10-14 |
| 478 | 2022-10-17 | 1,413,600 | 5,600 | 1.40 | 101,000,000 | 9,838,656 | 6.960 | 2022-10-13 |
| 479 | 2022-10-12 | 1,408,000 | -40,200 | 1.39 | 101,000,000 | 10,250,240 | 7.280 | 2022-10-10 |
| 480 | 2022-10-10 | 1,448,200 | -1,000 | 1.39 | 104,500,000 | 10,166,364 | 7.020 | 2022-10-06 |
| 481 | 2022-10-07 | 1,449,200 | 33,000 | 1.39 | 104,500,000 | 9,941,512 | 6.860 | 2022-10-05 |
| 482 | 2022-10-05 | 1,416,200 | 1,000 | 1.36 | 104,500,000 | 9,276,110 | 6.550 | 2022-09-30 |
| 483 | 2022-10-03 | 1,415,200 | -200 | 1.35 | 104,500,000 | 9,128,040 | 6.450 | 2022-09-29 |
| 484 | 2022-09-30 | 1,415,400 | -5,000 | 1.35 | 104,500,000 | 8,761,326 | 6.190 | 2022-09-28 |
| 485 | 2022-09-29 | 1,420,400 | -10,000 | 1.36 | 104,500,000 | 8,863,296 | 6.240 | 2022-09-27 |
| 486 | 2022-09-28 | 1,430,400 | -63,200 | 1.37 | 104,500,000 | 8,982,912 | 6.280 | 2022-09-26 |
| 487 | 2022-09-22 | 1,493,600 | -9,800 | 1.43 | 104,500,000 | 10,231,160 | 6.850 | 2022-09-20 |
| 488 | 2022-09-21 | 1,503,400 | 11,000 | 1.44 | 104,500,000 | 10,087,814 | 6.710 | 2022-09-19 |
| 489 | 2022-09-20 | 1,492,400 | 4,000 | 1.43 | 104,500,000 | 10,096,086 | 6.765 | 2022-09-16 |
| 490 | 2022-09-19 | 1,488,400 | 400 | 1.42 | 104,500,000 | 10,508,104 | 7.060 | 2022-09-15 |
| 491 | 2022-09-15 | 1,488,000 | -10,000 | 1.42 | 104,500,000 | 10,490,400 | 7.050 | 2022-09-13 |
| 492 | 2022-09-14 | 1,498,000 | 600 | 1.43 | 104,500,000 | 10,111,500 | 6.750 | 2022-09-09 |
| 493 | 2022-09-13 | 1,497,400 | -18,000 | 1.43 | 104,500,000 | 9,860,379 | 6.585 | 2022-09-08 |
| 494 | 2022-09-09 | 1,515,400 | 20,000 | 1.45 | 104,500,000 | 10,403,221 | 6.865 | 2022-09-07 |
| 495 | 2022-09-08 | 1,495,400 | 322,600 | 1.43 | 104,500,000 | 10,662,202 | 7.130 | 2022-09-06 |
| 496 | 2022-09-07 | 1,172,800 | 200 | 1.12 | 104,500,000 | 8,315,152 | 7.090 | 2022-09-05 |
| 497 | 2022-09-06 | 1,172,600 | -327,600 | 1.12 | 104,500,000 | 8,278,556 | 7.060 | 2022-09-02 |
| 498 | 2022-09-05 | 1,500,200 | 17,000 | 1.44 | 104,500,000 | 10,628,917 | 7.085 | 2022-09-01 |
| 499 | 2022-09-02 | 1,483,200 | 7,400 | 1.42 | 104,500,000 | 10,797,696 | 7.280 | 2022-08-31 |
| 500 | 2022-09-01 | 1,475,800 | 200 | 1.41 | 104,500,000 | 11,356,281 | 7.695 | 2022-08-30 |
| 501 | 2022-08-31 | 1,475,600 | 800 | 1.41 | 104,500,000 | 11,037,488 | 7.480 | 2022-08-29 |
| 502 | 2022-08-30 | 1,474,800 | 26,600 | 1.41 | 104,500,000 | 11,046,252 | 7.490 | 2022-08-26 |
| 503 | 2022-08-29 | 1,448,200 | -3,400 | 1.39 | 104,500,000 | 11,020,802 | 7.610 | 2022-08-25 |
| 504 | 2022-08-26 | 1,451,600 | 7,000 | 1.34 | 108,000,000 | 10,923,290 | 7.525 | 2022-08-24 |
| 505 | 2022-08-25 | 1,444,600 | -6,800 | 1.34 | 108,000,000 | 10,545,580 | 7.300 | 2022-08-23 |
| 506 | 2022-08-23 | 1,451,400 | 6,200 | 1.34 | 108,000,000 | 10,370,253 | 7.145 | 2022-08-19 |
| 507 | 2022-08-19 | 1,445,200 | 1,800 | 1.34 | 108,000,000 | 9,971,880 | 6.900 | 2022-08-17 |
| 508 | 2022-08-18 | 1,443,400 | -6,000 | 1.34 | 108,000,000 | 10,103,800 | 7.000 | 2022-08-16 |
| 509 | 2022-08-17 | 1,449,400 | 50,000 | 1.34 | 108,000,000 | 10,363,210 | 7.150 | 2022-08-15 |
| 510 | 2022-08-16 | 1,399,400 | 6,200 | 1.30 | 108,000,000 | 10,397,542 | 7.430 | 2022-08-12 |
| 511 | 2022-08-15 | 1,393,200 | 200 | 1.29 | 108,000,000 | 10,058,904 | 7.220 | 2022-08-11 |
| 512 | 2022-08-09 | 1,393,000 | 1,800 | 1.28 | 109,000,000 | 9,764,930 | 7.010 | 2022-08-05 |
| 513 | 2022-08-08 | 1,391,200 | 5,000 | 1.28 | 109,000,000 | 9,926,212 | 7.135 | 2022-08-04 |
| 514 | 2022-08-04 | 1,386,200 | -200 | 1.27 | 109,000,000 | 10,133,122 | 7.310 | 2022-08-02 |
| 515 | 2022-07-28 | 1,386,400 | 200 | 1.27 | 109,000,000 | 10,467,320 | 7.550 | 2022-07-26 |
| 516 | 2022-07-27 | 1,386,200 | -10,000 | 1.27 | 109,000,000 | 9,966,778 | 7.190 | 2022-07-25 |
| 517 | 2022-07-21 | 1,396,200 | -11,200 | 1.28 | 109,000,000 | 10,611,120 | 7.600 | 2022-07-19 |
| 518 | 2022-07-19 | 1,407,400 | -38,000 | 1.26 | 112,000,000 | 9,950,318 | 7.070 | 2022-07-15 |
| 519 | 2022-07-15 | 1,445,400 | 44,000 | 1.29 | 112,000,000 | 10,421,334 | 7.210 | 2022-07-13 |
| 520 | 2022-07-14 | 1,401,400 | -3,800 | 1.25 | 112,000,000 | 10,510,500 | 7.500 | 2022-07-12 |
| 521 | 2022-07-13 | 1,405,200 | -1,000 | 1.25 | 112,000,000 | 10,616,286 | 7.555 | 2022-07-11 |
| 522 | 2022-07-12 | 1,406,200 | 8,000 | 1.26 | 112,000,000 | 10,623,841 | 7.555 | 2022-07-08 |
| 523 | 2022-07-11 | 1,398,200 | 7,000 | 1.25 | 112,000,000 | 10,053,058 | 7.190 | 2022-07-07 |
| 524 | 2022-07-08 | 1,391,200 | -121,600 | 1.24 | 112,000,000 | 10,218,364 | 7.345 | 2022-07-06 |
| 525 | 2022-07-07 | 1,512,800 | 800 | 1.35 | 112,000,000 | 12,389,832 | 8.190 | 2022-07-05 |
| 526 | 2022-07-06 | 1,512,000 | -800 | 1.35 | 112,000,000 | 12,156,480 | 8.040 | 2022-07-04 |
| 527 | 2022-06-30 | 1,512,800 | 400 | 1.35 | 112,000,000 | 12,450,344 | 8.230 | 2022-06-28 |
| 528 | 2022-06-29 | 1,512,400 | -26,400 | 1.35 | 112,000,000 | 12,129,448 | 8.020 | 2022-06-27 |
| 529 | 2022-06-28 | 1,538,800 | -12,600 | 1.37 | 112,000,000 | 11,964,170 | 7.775 | 2022-06-24 |
| 530 | 2022-06-27 | 1,551,400 | -5,000 | 1.39 | 112,000,000 | 12,162,976 | 7.840 | 2022-06-23 |
| 531 | 2022-06-24 | 1,556,400 | 17,200 | 1.39 | 112,000,000 | 12,225,522 | 7.855 | 2022-06-22 |
| 532 | 2022-06-23 | 1,539,200 | -4,000 | 1.37 | 112,000,000 | 12,759,968 | 8.290 | 2022-06-21 |
| 533 | 2022-06-22 | 1,543,200 | -6,000 | 1.38 | 112,000,000 | 12,561,648 | 8.140 | 2022-06-20 |
| 534 | 2022-06-21 | 1,549,200 | -21,400 | 1.38 | 112,000,000 | 13,439,310 | 8.675 | 2022-06-17 |
| 535 | 2022-06-20 | 1,570,600 | 7,200 | 1.40 | 112,000,000 | 13,428,630 | 8.550 | 2022-06-16 |
| 536 | 2022-06-17 | 1,563,400 | 1,600 | 1.52 | 103,000,000 | 13,609,397 | 8.705 | 2022-06-15 |
| 537 | 2022-06-16 | 1,561,800 | 1,000 | 1.52 | 103,000,000 | 13,931,256 | 8.920 | 2022-06-14 |
| 538 | 2022-06-15 | 1,560,800 | -15,600 | 1.52 | 103,000,000 | 13,555,548 | 8.685 | 2022-06-13 |
| 539 | 2022-06-14 | 1,576,400 | -2,600 | 1.53 | 103,000,000 | 13,982,668 | 8.870 | 2022-06-10 |
| 540 | 2022-06-13 | 1,579,000 | -10,600 | 1.53 | 103,000,000 | 14,124,155 | 8.945 | 2022-06-09 |
| 541 | 2022-06-10 | 1,589,600 | 5,200 | 1.48 | 107,500,000 | 14,044,116 | 8.835 | 2022-06-08 |
| 542 | 2022-06-09 | 1,584,400 | -800 | 1.47 | 107,500,000 | 13,784,280 | 8.700 | 2022-06-07 |
| 543 | 2022-06-08 | 1,585,200 | 4,800 | 1.47 | 107,500,000 | 13,862,574 | 8.745 | 2022-06-06 |
| 544 | 2022-06-07 | 1,580,400 | 52,800 | 1.47 | 107,500,000 | 13,069,908 | 8.270 | 2022-06-02 |
| 545 | 2022-06-06 | 1,527,600 | 10,800 | 1.26 | 121,000,000 | 13,007,514 | 8.515 | 2022-06-01 |
| 546 | 2022-06-02 | 1,516,800 | -24,200 | 1.39 | 109,000,000 | 13,173,408 | 8.685 | 2022-05-31 |
| 547 | 2022-06-01 | 1,541,000 | -6,600 | 1.41 | 109,000,000 | 13,006,040 | 8.440 | 2022-05-30 |
| 548 | 2022-05-31 | 1,547,600 | -200 | 1.36 | 113,500,000 | 12,891,508 | 8.330 | 2022-05-27 |
| 549 | 2022-05-30 | 1,547,800 | 200 | 1.36 | 113,500,000 | 12,560,397 | 8.115 | 2022-05-26 |
| 550 | 2022-05-27 | 1,547,600 | 600 | 1.23 | 125,500,000 | 12,535,560 | 8.100 | 2022-05-25 |
| 551 | 2022-05-26 | 1,547,000 | -1,600 | 1.23 | 125,500,000 | 12,368,265 | 7.995 | 2022-05-24 |
| 552 | 2022-05-25 | 1,548,600 | -5,000 | 1.33 | 116,500,000 | 12,528,174 | 8.090 | 2022-05-23 |
| 553 | 2022-05-23 | 1,553,600 | -200 | 1.25 | 124,500,000 | 12,133,616 | 7.810 | 2022-05-19 |
| 554 | 2022-05-20 | 1,553,800 | 200 | 1.25 | 124,500,000 | 12,570,242 | 8.090 | 2022-05-18 |
| 555 | 2022-05-19 | 1,553,600 | -107,600 | 1.30 | 119,500,000 | 12,646,304 | 8.140 | 2022-05-17 |
| 556 | 2022-05-18 | 1,661,200 | -35,800 | 1.39 | 119,500,000 | 13,048,726 | 7.855 | 2022-05-16 |
| 557 | 2022-05-17 | 1,697,000 | -51,800 | 1.42 | 119,500,000 | 13,177,205 | 7.765 | 2022-05-13 |
| 558 | 2022-05-16 | 1,748,800 | -6,800 | 1.46 | 119,500,000 | 13,194,696 | 7.545 | 2022-05-12 |
| 559 | 2022-05-13 | 1,755,600 | 3,200 | 1.36 | 129,500,000 | 13,087,998 | 7.455 | 2022-05-11 |
| 560 | 2022-05-12 | 1,752,400 | -16,400 | 1.37 | 127,500,000 | 13,283,192 | 7.580 | 2022-05-10 |
| 561 | 2022-05-11 | 1,768,800 | -12,000 | 1.41 | 125,500,000 | 13,973,520 | 7.900 | 2022-05-06 |
| 562 | 2022-05-06 | 1,780,800 | -11,000 | 1.42 | 125,500,000 | 13,649,832 | 7.665 | 2022-05-04 |
| 563 | 2022-05-05 | 1,791,800 | -2,800 | 1.33 | 135,000,000 | 13,644,557 | 7.615 | 2022-05-03 |
| 564 | 2022-05-04 | 1,794,600 | 7,000 | 1.33 | 135,000,000 | 13,791,501 | 7.685 | 2022-04-29 |
| 565 | 2022-04-29 | 1,787,600 | -25,600 | 1.27 | 141,000,000 | 13,353,372 | 7.470 | 2022-04-27 |
| 566 | 2022-04-28 | 1,813,200 | 7,000 | 1.29 | 141,000,000 | 13,073,172 | 7.210 | 2022-04-26 |
| 567 | 2022-04-27 | 1,806,200 | 12,800 | 1.28 | 141,000,000 | 13,022,702 | 7.210 | 2022-04-25 |
| 568 | 2022-04-26 | 1,793,400 | 200 | 1.27 | 141,000,000 | 13,638,807 | 7.605 | 2022-04-22 |
| 569 | 2022-04-25 | 1,793,200 | -1,400 | 1.27 | 141,000,000 | 13,717,980 | 7.650 | 2022-04-21 |
| 570 | 2022-04-22 | 1,794,600 | -1,200 | 1.27 | 141,000,000 | 13,468,473 | 7.505 | 2022-04-20 |
| 571 | 2022-04-21 | 1,795,800 | -57,200 | 1.27 | 141,000,000 | 13,989,282 | 7.790 | 2022-04-19 |
| 572 | 2022-04-20 | 1,853,000 | -5,000 | 1.31 | 141,000,000 | 13,971,620 | 7.540 | 2022-04-14 |
| 573 | 2022-04-19 | 1,858,000 | 200 | 1.32 | 141,000,000 | 13,702,750 | 7.375 | 2022-04-13 |
| 574 | 2022-04-14 | 1,857,800 | -8,800 | 1.32 | 141,000,000 | 13,255,403 | 7.135 | 2022-04-12 |
| 575 | 2022-04-13 | 1,866,600 | 36,000 | 1.30 | 144,000,000 | 13,215,528 | 7.080 | 2022-04-11 |
| 576 | 2022-04-12 | 1,830,600 | -39,400 | 1.27 | 144,000,000 | 13,033,872 | 7.120 | 2022-04-08 |
| 577 | 2022-04-11 | 1,870,000 | 3,000 | 1.30 | 144,000,000 | 13,239,600 | 7.080 | 2022-04-07 |
| 578 | 2022-04-08 | 1,867,000 | 13,400 | 1.30 | 144,000,000 | 13,946,490 | 7.470 | 2022-04-06 |
| 579 | 2022-04-07 | 1,853,600 | 2,400 | 1.29 | 144,000,000 | 13,494,208 | 7.280 | 2022-04-04 |
| 580 | 2022-04-06 | 1,851,200 | -9,400 | 1.29 | 144,000,000 | 13,328,640 | 7.200 | 2022-04-01 |
| 581 | 2022-04-04 | 1,860,600 | -33,600 | 1.29 | 144,000,000 | 13,768,440 | 7.400 | 2022-03-31 |
| 582 | 2022-04-01 | 1,894,200 | -7,800 | 1.32 | 144,000,000 | 14,395,920 | 7.600 | 2022-03-30 |
| 583 | 2022-03-31 | 1,902,000 | 21,800 | 1.32 | 144,000,000 | 14,455,200 | 7.600 | 2022-03-29 |
| 584 | 2022-03-30 | 1,880,200 | 10,200 | 1.31 | 144,000,000 | 14,571,550 | 7.750 | 2022-03-28 |
| 585 | 2022-03-29 | 1,870,000 | -800 | 1.37 | 136,500,000 | 14,679,500 | 7.850 | 2022-03-25 |
| 586 | 2022-03-28 | 1,870,800 | 23,800 | 1.37 | 136,500,000 | 15,200,250 | 8.125 | 2022-03-24 |
| 587 | 2022-03-25 | 1,847,000 | -10,800 | 1.35 | 136,500,000 | 14,471,245 | 7.835 | 2022-03-23 |
| 588 | 2022-03-24 | 1,857,800 | -57,000 | 1.28 | 145,500,000 | 14,695,198 | 7.910 | 2022-03-22 |
| 589 | 2022-03-23 | 1,914,800 | 7,600 | 1.32 | 145,500,000 | 14,619,498 | 7.635 | 2022-03-21 |
| 590 | 2022-03-22 | 1,907,200 | 38,200 | 1.25 | 152,500,000 | 14,056,064 | 7.370 | 2022-03-18 |
| 591 | 2022-03-21 | 1,869,000 | -6,400 | 1.23 | 152,500,000 | 12,877,410 | 6.890 | 2022-03-17 |
| 592 | 2022-03-18 | 1,875,400 | -47,600 | 1.18 | 159,500,000 | 12,987,145 | 6.925 | 2022-03-16 |
| 593 | 2022-03-17 | 1,923,000 | -95,800 | 1.21 | 159,500,000 | 13,124,475 | 6.825 | 2022-03-15 |
| 594 | 2022-03-16 | 2,018,800 | 26,200 | 1.22 | 165,500,000 | 14,717,052 | 7.290 | 2022-03-14 |
| 595 | 2022-03-15 | 1,992,600 | -137,400 | 1.20 | 165,500,000 | 14,854,833 | 7.455 | 2022-03-11 |
| 596 | 2022-03-14 | 2,130,000 | -306,400 | 1.29 | 165,500,000 | 16,038,900 | 7.530 | 2022-03-10 |
| 597 | 2022-03-11 | 2,436,400 | -140,400 | 1.47 | 165,500,000 | 20,611,944 | 8.460 | 2022-03-09 |
| 598 | 2022-03-10 | 2,576,800 | 270,800 | 1.58 | 163,500,000 | 21,374,556 | 8.295 | 2022-03-08 |
| 599 | 2022-03-09 | 2,306,000 | 80,800 | 1.41 | 163,500,000 | 19,531,820 | 8.470 | 2022-03-07 |
| 600 | 2022-03-08 | 2,225,200 | -10,800 | 1.36 | 163,500,000 | 16,466,480 | 7.400 | 2022-03-04 |
| 601 | 2022-03-07 | 2,236,000 | -15,800 | 1.26 | 177,500,000 | 17,463,160 | 7.810 | 2022-03-03 |
| 602 | 2022-03-04 | 2,251,800 | -91,600 | 1.29 | 174,500,000 | 16,832,205 | 7.475 | 2022-03-02 |
| 603 | 2022-03-03 | 2,343,400 | -11,000 | 1.25 | 188,000,000 | 15,712,497 | 6.705 | 2022-03-01 |
| 604 | 2022-03-02 | 2,354,400 | 5,200 | 1.25 | 188,000,000 | 15,562,584 | 6.610 | 2022-02-28 |
| 605 | 2022-03-01 | 2,349,200 | 29,000 | 1.25 | 188,000,000 | 15,469,482 | 6.585 | 2022-02-25 |
| 606 | 2022-02-28 | 2,320,200 | 41,800 | 1.23 | 188,000,000 | 15,696,153 | 6.765 | 2022-02-24 |
| 607 | 2022-02-25 | 2,278,400 | 23,000 | 1.21 | 188,000,000 | 14,650,112 | 6.430 | 2022-02-23 |
| 608 | 2022-02-24 | 2,255,400 | 7,800 | 1.20 | 188,000,000 | 14,705,208 | 6.520 | 2022-02-22 |
| 609 | 2022-02-23 | 2,247,600 | -3,000 | 1.16 | 193,000,000 | 14,013,786 | 6.235 | 2022-02-21 |
| 610 | 2022-02-21 | 2,250,600 | 17,000 | 1.17 | 193,000,000 | 14,178,780 | 6.300 | 2022-02-17 |
| 611 | 2022-02-18 | 2,233,600 | -10,000 | 1.16 | 193,000,000 | 14,049,344 | 6.290 | 2022-02-16 |
| 612 | 2022-02-17 | 2,243,600 | 10,000 | 1.16 | 193,000,000 | 14,403,912 | 6.420 | 2022-02-15 |
| 613 | 2022-02-16 | 2,233,600 | -94,600 | 1.15 | 194,250,000 | 14,362,048 | 6.430 | 2022-02-14 |
| 614 | 2022-02-15 | 2,328,200 | 600 | 1.14 | 204,250,000 | 14,376,635 | 6.175 | 2022-02-11 |
| 615 | 2022-02-14 | 2,327,600 | 30,400 | 1.14 | 204,250,000 | 14,466,034 | 6.215 | 2022-02-10 |
| 616 | 2022-02-11 | 2,297,200 | -66,600 | 1.12 | 204,250,000 | 14,035,892 | 6.110 | 2022-02-09 |
| 617 | 2022-02-10 | 2,363,800 | 1,000 | 1.16 | 204,250,000 | 14,750,112 | 6.240 | 2022-02-08 |
| 618 | 2022-02-09 | 2,362,800 | 3,400 | 1.13 | 209,250,000 | 14,932,896 | 6.320 | 2022-02-07 |
| 619 | 2022-02-08 | 2,359,400 | -23,800 | 1.13 | 209,250,000 | 14,699,062 | 6.230 | 2022-02-04 |
| 620 | 2022-02-07 | 2,383,200 | -27,200 | 1.14 | 209,250,000 | 14,346,864 | 6.020 | 2022-01-28 |
| 621 | 2022-02-04 | 2,410,400 | -2,200 | 1.15 | 209,250,000 | 14,450,348 | 5.995 | 2022-01-27 |
| 622 | 2022-01-28 | 2,412,600 | 1,600 | 1.12 | 215,250,000 | 14,318,781 | 5.935 | 2022-01-26 |
| 623 | 2022-01-27 | 2,411,000 | -17,400 | 1.12 | 215,250,000 | 14,056,130 | 5.830 | 2022-01-25 |
| 624 | 2022-01-26 | 2,428,400 | -7,000 | 1.13 | 215,250,000 | 14,448,980 | 5.950 | 2022-01-24 |
| 625 | 2022-01-25 | 2,435,400 | -20,800 | 1.13 | 215,250,000 | 14,283,621 | 5.865 | 2022-01-21 |
| 626 | 2022-01-24 | 2,456,200 | -8,800 | 1.14 | 215,250,000 | 14,516,142 | 5.910 | 2022-01-20 |
| 627 | 2022-01-21 | 2,465,000 | -2,000 | 1.15 | 215,250,000 | 14,592,800 | 5.920 | 2022-01-19 |
| 628 | 2022-01-20 | 2,467,000 | 2,600 | 1.15 | 215,250,000 | 14,567,635 | 5.905 | 2022-01-18 |
| 629 | 2022-01-19 | 2,464,400 | -14,800 | 1.11 | 221,250,000 | 14,318,164 | 5.810 | 2022-01-17 |
| 630 | 2022-01-17 | 2,479,200 | -1,000 | 1.05 | 236,250,000 | 14,094,252 | 5.685 | 2022-01-13 |
| 631 | 2022-01-14 | 2,480,200 | -16,000 | 1.05 | 236,250,000 | 13,951,125 | 5.625 | 2022-01-12 |
| 632 | 2022-01-12 | 2,496,200 | -2,400 | 1.03 | 243,250,000 | 13,704,138 | 5.490 | 2022-01-10 |
| 633 | 2022-01-11 | 2,498,600 | -146,600 | 1.03 | 243,250,000 | 13,829,751 | 5.535 | 2022-01-07 |
| 634 | 2022-01-10 | 2,645,200 | -200 | 1.09 | 243,250,000 | 14,217,950 | 5.375 | 2022-01-06 |
| 635 | 2022-01-07 | 2,645,400 | -6,800 | 1.06 | 249,250,000 | 14,179,344 | 5.360 | 2022-01-05 |
| 636 | 2022-01-05 | 2,652,200 | -1,600 | 1.06 | 249,250,000 | 14,016,877 | 5.285 | 2022-01-03 |
| 637 | 2022-01-04 | 2,653,800 | -600 | 1.06 | 249,250,000 | 14,065,140 | 5.300 | 2021-12-30 |
| 638 | 2022-01-03 | 2,654,400 | -31,600 | 1.06 | 249,250,000 | 14,041,776 | 5.290 | 2021-12-29 |
| 639 | 2021-12-30 | 2,686,000 | 8,000 | 1.08 | 249,250,000 | 14,101,500 | 5.250 | 2021-12-28 |
| 640 | 2021-12-29 | 2,678,000 | 51,000 | 1.06 | 253,750,000 | 13,537,290 | 5.055 | 2021-12-23 |
| 641 | 2021-12-23 | 2,627,000 | -30,000 | 1.02 | 256,750,000 | 12,646,378 | 4.814 | 2021-12-21 |
| 642 | 2021-12-22 | 2,657,000 | -17,000 | 1.02 | 260,000,000 | 12,663,262 | 4.766 | 2021-12-20 |
| 643 | 2021-12-21 | 2,674,000 | -10,000 | 1.03 | 260,000,000 | 13,321,868 | 4.982 | 2021-12-17 |
| 644 | 2021-12-20 | 2,684,000 | 1,000 | 1.03 | 260,000,000 | 13,366,320 | 4.980 | 2021-12-16 |
| 645 | 2021-12-13 | 2,683,000 | -20,000 | 1.03 | 260,000,000 | 13,589,395 | 5.065 | 2021-12-09 |
| 646 | 2021-12-10 | 2,703,000 | 170,000 | 1.04 | 260,000,000 | 13,466,346 | 4.982 | 2021-12-08 |
| 647 | 2021-12-09 | 2,533,000 | 9,000 | 0.97 | 260,000,000 | 12,467,426 | 4.922 | 2021-12-07 |
| 648 | 2021-12-08 | 2,524,000 | -3,200 | 0.97 | 260,000,000 | 11,948,616 | 4.734 | 2021-12-06 |
| 649 | 2021-12-07 | 2,527,200 | 14,400 | 0.97 | 260,000,000 | 11,953,656 | 4.730 | 2021-12-03 |
| 650 | 2021-12-06 | 2,512,800 | -121,400 | 0.97 | 260,000,000 | 11,664,418 | 4.642 | 2021-12-02 |
| 651 | 2021-12-03 | 2,634,200 | 45,000 | 1.01 | 260,000,000 | 12,549,329 | 4.764 | 2021-12-01 |
| 652 | 2021-12-02 | 2,589,200 | -68,000 | 1.00 | 260,000,000 | 12,267,630 | 4.738 | 2021-11-30 |
| 653 | 2021-12-01 | 2,657,200 | -453,000 | 1.02 | 260,000,000 | 13,195,655 | 4.966 | 2021-11-29 |
| 654 | 2021-11-30 | 3,110,200 | 2,000 | 1.20 | 260,000,000 | 16,110,836 | 5.180 | 2021-11-26 |
| 655 | 2021-11-29 | 3,108,200 | -36,800 | 1.20 | 260,000,000 | 16,815,362 | 5.410 | 2021-11-25 |
| 656 | 2021-11-26 | 3,145,000 | -100,000 | 1.21 | 260,000,000 | 17,061,625 | 5.425 | 2021-11-24 |
| 657 | 2021-11-24 | 3,245,000 | 5,000 | 1.25 | 260,000,000 | 17,036,250 | 5.250 | 2021-11-22 |
| 658 | 2021-11-23 | 3,240,000 | 9,400 | 1.25 | 260,000,000 | 17,609,400 | 5.435 | 2021-11-19 |
| 659 | 2021-11-22 | 3,230,600 | -1,000 | 1.24 | 260,000,000 | 17,009,109 | 5.265 | 2021-11-18 |
| 660 | 2021-11-19 | 3,231,600 | -1,800 | 1.22 | 264,500,000 | 17,547,588 | 5.430 | 2021-11-17 |
| 661 | 2021-11-18 | 3,233,400 | 22,000 | 1.22 | 264,500,000 | 17,702,865 | 5.475 | 2021-11-16 |
| 662 | 2021-11-17 | 3,211,400 | 102,800 | 1.21 | 264,500,000 | 17,357,617 | 5.405 | 2021-11-15 |
| 663 | 2021-11-15 | 3,108,600 | -25,200 | 1.18 | 264,500,000 | 17,019,585 | 5.475 | 2021-11-11 |
| 664 | 2021-11-12 | 3,133,800 | 14,000 | 1.18 | 264,500,000 | 17,643,294 | 5.630 | 2021-11-10 |
| 665 | 2021-11-11 | 3,119,800 | -171,600 | 1.18 | 264,500,000 | 17,221,296 | 5.520 | 2021-11-09 |
| 666 | 2021-11-10 | 3,291,400 | -99,800 | 1.24 | 264,500,000 | 18,234,356 | 5.540 | 2021-11-08 |
| 667 | 2021-11-09 | 3,391,200 | -10,000 | 1.28 | 264,500,000 | 18,092,052 | 5.335 | 2021-11-05 |
| 668 | 2021-11-08 | 3,401,200 | 99,000 | 1.29 | 264,500,000 | 18,536,540 | 5.450 | 2021-11-04 |
| 669 | 2021-11-05 | 3,302,200 | -43,800 | 1.25 | 264,500,000 | 18,261,166 | 5.530 | 2021-11-03 |
| 670 | 2021-11-02 | 3,346,000 | -400 | 1.29 | 259,500,000 | 18,637,220 | 5.570 | 2021-10-29 |
| 671 | 2021-11-01 | 3,346,400 | 507,600 | 1.29 | 259,500,000 | 18,438,664 | 5.510 | 2021-10-28 |
| 672 | 2021-10-29 | 2,838,800 | 4,000 | 1.09 | 259,500,000 | 15,911,474 | 5.605 | 2021-10-27 |
| 673 | 2021-10-28 | 2,834,800 | -40,000 | 1.07 | 264,500,000 | 15,903,228 | 5.610 | 2021-10-26 |
| 674 | 2021-10-26 | 2,874,800 | -24,600 | 1.09 | 264,500,000 | 15,983,888 | 5.560 | 2021-10-22 |
| 675 | 2021-10-25 | 2,899,400 | -13,800 | 1.08 | 269,500,000 | 16,236,640 | 5.600 | 2021-10-21 |
| 676 | 2021-10-22 | 2,913,200 | -142,600 | 1.08 | 269,500,000 | 16,080,864 | 5.520 | 2021-10-20 |
| 677 | 2021-10-21 | 3,055,800 | 15,000 | 1.11 | 274,500,000 | 17,005,527 | 5.565 | 2021-10-19 |
| 678 | 2021-10-20 | 3,040,800 | 457,200 | 1.09 | 279,000,000 | 16,998,072 | 5.590 | 2021-10-18 |
| 679 | 2021-10-19 | 2,583,600 | -10,000 | 0.93 | 279,000,000 | 14,313,144 | 5.540 | 2021-10-15 |
| 680 | 2021-10-18 | 2,593,600 | -19,000 | 0.93 | 279,000,000 | 14,122,152 | 5.445 | 2021-10-12 |
| 681 | 2021-10-15 | 2,612,600 | -5,600 | 0.94 | 279,000,000 | 14,264,796 | 5.460 | 2021-10-11 |
| 682 | 2021-10-12 | 2,618,200 | 36,600 | 0.92 | 286,000,000 | 14,099,007 | 5.385 | 2021-10-08 |
| 683 | 2021-10-11 | 2,581,600 | 22,000 | 0.90 | 286,000,000 | 13,321,056 | 5.160 | 2021-10-07 |
| 684 | 2021-10-08 | 2,559,600 | -45,400 | 0.89 | 286,000,000 | 13,706,658 | 5.355 | 2021-10-06 |
| 685 | 2021-10-07 | 2,605,000 | 19,200 | 0.86 | 303,500,000 | 13,780,450 | 5.290 | 2021-10-05 |
| 686 | 2021-10-06 | 2,585,800 | 2,400 | 0.85 | 303,500,000 | 13,316,870 | 5.150 | 2021-10-04 |
| 687 | 2021-10-05 | 2,583,400 | 50,400 | 0.85 | 303,500,000 | 13,162,423 | 5.095 | 2021-09-30 |
| 688 | 2021-10-04 | 2,533,000 | 24,800 | 0.81 | 313,500,000 | 12,778,985 | 5.045 | 2021-09-29 |
| 689 | 2021-09-30 | 2,508,200 | -17,000 | 0.80 | 313,500,000 | 12,954,853 | 5.165 | 2021-09-28 |
| 690 | 2021-09-29 | 2,525,200 | 148,500 | 0.78 | 325,500,000 | 12,790,138 | 5.065 | 2021-09-27 |
| 691 | 2021-09-28 | 2,376,700 | 11,600 | 0.73 | 325,500,000 | 11,816,952 | 4.972 | 2021-09-24 |
| 692 | 2021-09-27 | 2,365,100 | 1,700 | 0.70 | 335,500,000 | 11,603,181 | 4.906 | 2021-09-23 |
| 693 | 2021-09-23 | 2,363,400 | -94,500 | 0.70 | 335,500,000 | 11,358,500 | 4.806 | 2021-09-20 |
| 694 | 2021-09-21 | 2,457,900 | -108,600 | 0.73 | 335,500,000 | 11,974,889 | 4.872 | 2021-09-17 |
| 695 | 2021-09-20 | 2,566,500 | -33,000 | 0.75 | 343,500,000 | 12,545,052 | 4.888 | 2021-09-16 |
| 696 | 2021-09-17 | 2,599,500 | -62,500 | 0.74 | 351,500,000 | 12,513,993 | 4.814 | 2021-09-15 |
| 697 | 2021-09-16 | 2,662,000 | -117,000 | 0.74 | 359,500,000 | 12,788,248 | 4.804 | 2021-09-14 |
| 698 | 2021-09-15 | 2,779,000 | 123,800 | 0.77 | 359,500,000 | 13,183,576 | 4.744 | 2021-09-13 |
| 699 | 2021-09-14 | 2,655,200 | -5,400 | 0.72 | 367,500,000 | 12,399,784 | 4.670 | 2021-09-10 |
| 700 | 2021-09-13 | 2,660,600 | -58,000 | 0.71 | 375,500,000 | 12,435,644 | 4.674 | 2021-09-09 |
| 701 | 2021-09-10 | 2,718,600 | -100,000 | 0.71 | 383,500,000 | 12,652,364 | 4.654 | 2021-09-08 |
| 702 | 2021-09-09 | 2,818,600 | -600 | 0.73 | 383,500,000 | 13,207,960 | 4.686 | 2021-09-07 |
| 703 | 2021-09-08 | 2,819,200 | 24,800 | 0.72 | 392,500,000 | 13,109,280 | 4.650 | 2021-09-06 |
| 704 | 2021-09-07 | 2,794,400 | 4,200 | 0.71 | 392,500,000 | 13,234,278 | 4.736 | 2021-09-03 |
| 705 | 2021-09-06 | 2,790,200 | -427,800 | 0.71 | 392,500,000 | 12,957,689 | 4.644 | 2021-09-02 |
| 706 | 2021-09-03 | 3,218,000 | -25,000 | 0.82 | 392,500,000 | 15,073,112 | 4.684 | 2021-09-01 |
| 707 | 2021-09-02 | 3,243,000 | -20,800 | 0.83 | 392,500,000 | 15,099,408 | 4.656 | 2021-08-31 |
| 708 | 2021-09-01 | 3,263,800 | -38,400 | 0.81 | 402,500,000 | 15,052,646 | 4.612 | 2021-08-30 |
| 709 | 2021-08-31 | 3,302,200 | -94,200 | 0.80 | 411,500,000 | 15,315,604 | 4.638 | 2021-08-27 |
| 710 | 2021-08-30 | 3,396,400 | -128,600 | 0.83 | 411,500,000 | 15,507,962 | 4.566 | 2021-08-26 |
| 711 | 2021-08-27 | 3,525,000 | -205,400 | 0.86 | 411,500,000 | 16,052,850 | 4.554 | 2021-08-25 |
| 712 | 2021-08-26 | 3,730,400 | -183,800 | 0.91 | 411,500,000 | 16,689,810 | 4.474 | 2021-08-24 |
| 713 | 2021-08-25 | 3,914,200 | 1,028,400 | 0.95 | 411,500,000 | 16,846,717 | 4.304 | 2021-08-23 |
| 714 | 2021-08-24 | 2,885,800 | 126,600 | 0.70 | 411,500,000 | 12,385,854 | 4.292 | 2021-08-20 |
| 715 | 2021-08-23 | 2,759,200 | -6,000 | 0.67 | 411,500,000 | 11,853,523 | 4.296 | 2021-08-19 |
| 716 | 2021-08-20 | 2,765,200 | -133,200 | 0.67 | 411,500,000 | 12,448,930 | 4.502 | 2021-08-18 |
| 717 | 2021-08-18 | 2,898,400 | -80,800 | 0.70 | 411,500,000 | 13,129,752 | 4.530 | 2021-08-16 |
| 718 | 2021-08-17 | 2,979,200 | -60,600 | 0.72 | 411,500,000 | 13,787,738 | 4.628 | 2021-08-13 |
| 719 | 2021-08-16 | 3,039,800 | 200 | 0.74 | 411,500,000 | 14,214,105 | 4.676 | 2021-08-12 |
| 720 | 2021-08-13 | 3,039,600 | -9,100 | 0.74 | 411,500,000 | 14,030,794 | 4.616 | 2021-08-11 |
| 721 | 2021-08-12 | 3,048,700 | 21,000 | 0.74 | 411,500,000 | 13,914,267 | 4.564 | 2021-08-10 |
| 722 | 2021-08-11 | 3,027,700 | -1,600 | 0.74 | 411,500,000 | 13,509,597 | 4.462 | 2021-08-09 |
| 723 | 2021-08-10 | 3,029,300 | 15,700 | 0.74 | 411,500,000 | 14,140,772 | 4.668 | 2021-08-06 |
| 724 | 2021-08-09 | 3,013,600 | 17,400 | 0.73 | 411,500,000 | 13,796,261 | 4.578 | 2021-08-05 |
| 725 | 2021-08-06 | 2,996,200 | -8,800 | 0.73 | 411,500,000 | 14,190,003 | 4.736 | 2021-08-04 |
| 726 | 2021-08-05 | 3,005,000 | 6,400 | 0.73 | 411,500,000 | 14,345,870 | 4.774 | 2021-08-03 |
| 727 | 2021-08-03 | 2,998,600 | -4,400 | 0.73 | 411,500,000 | 14,675,148 | 4.894 | 2021-07-30 |
| 728 | 2021-08-02 | 3,003,000 | -9,600 | 0.71 | 421,500,000 | 14,654,640 | 4.880 | 2021-07-29 |
| 729 | 2021-07-30 | 3,012,600 | -24,800 | 0.71 | 421,500,000 | 14,490,606 | 4.810 | 2021-07-28 |
| 730 | 2021-07-29 | 3,037,400 | -12,200 | 0.71 | 429,500,000 | 14,591,670 | 4.804 | 2021-07-27 |
| 731 | 2021-07-28 | 3,049,600 | 97,000 | 0.71 | 429,500,000 | 14,485,600 | 4.750 | 2021-07-26 |
| 732 | 2021-07-27 | 2,952,600 | 13,000 | 0.67 | 438,500,000 | 14,125,238 | 4.784 | 2021-07-23 |
| 733 | 2021-07-26 | 2,939,600 | -67,800 | 0.67 | 438,500,000 | 13,751,449 | 4.678 | 2021-07-22 |
| 734 | 2021-07-23 | 3,007,400 | -35,000 | 0.69 | 438,500,000 | 13,581,418 | 4.516 | 2021-07-21 |
| 735 | 2021-07-22 | 3,042,400 | 27,600 | 0.69 | 438,500,000 | 13,690,800 | 4.500 | 2021-07-20 |
| 736 | 2021-07-21 | 3,014,800 | -34,600 | 0.67 | 447,500,000 | 14,199,708 | 4.710 | 2021-07-19 |
| 737 | 2021-07-19 | 3,049,400 | -511,200 | 0.68 | 447,500,000 | 14,533,440 | 4.766 | 2021-07-15 |
| 738 | 2021-07-16 | 3,560,600 | -400 | 0.80 | 447,500,000 | 17,624,970 | 4.950 | 2021-07-14 |
| 739 | 2021-07-15 | 3,561,000 | -10,000 | 0.81 | 439,500,000 | 17,477,388 | 4.908 | 2021-07-13 |
| 740 | 2021-07-14 | 3,571,000 | -27,000 | 0.81 | 439,500,000 | 17,319,350 | 4.850 | 2021-07-12 |
| 741 | 2021-07-13 | 3,598,000 | -402,200 | 0.80 | 447,500,000 | 17,349,556 | 4.822 | 2021-07-09 |
| 742 | 2021-07-12 | 4,000,200 | -40,400 | 0.89 | 447,500,000 | 18,800,940 | 4.700 | 2021-07-08 |
| 743 | 2021-07-09 | 4,040,600 | 36,800 | 0.91 | 443,500,000 | 19,596,910 | 4.850 | 2021-07-07 |
| 744 | 2021-07-08 | 4,003,800 | 75,600 | 0.90 | 443,500,000 | 20,179,152 | 5.040 | 2021-07-06 |
| 745 | 2021-07-07 | 3,928,200 | -4,400 | 0.86 | 454,500,000 | 19,405,308 | 4.940 | 2021-07-05 |
| 746 | 2021-07-06 | 3,932,600 | -207,600 | 0.87 | 454,500,000 | 19,348,392 | 4.920 | 2021-07-02 |
| 747 | 2021-07-05 | 4,140,200 | 2,000 | 0.91 | 454,500,000 | 19,922,642 | 4.812 | 2021-06-30 |
| 748 | 2021-07-02 | 4,138,200 | 53,600 | 0.91 | 454,500,000 | 19,871,636 | 4.802 | 2021-06-29 |
| 749 | 2021-06-30 | 4,084,600 | -4,000 | 0.90 | 455,750,000 | 19,859,325 | 4.862 | 2021-06-28 |
| 750 | 2021-06-29 | 4,088,600 | -9,000 | 0.90 | 455,750,000 | 19,788,824 | 4.840 | 2021-06-25 |
| 751 | 2021-06-28 | 4,097,600 | -14,400 | 0.90 | 455,750,000 | 19,799,603 | 4.832 | 2021-06-24 |
| 752 | 2021-06-25 | 4,112,000 | -52,400 | 0.88 | 465,750,000 | 19,795,168 | 4.814 | 2021-06-23 |
| 753 | 2021-06-24 | 4,164,400 | 8,400 | 0.89 | 465,750,000 | 19,822,544 | 4.760 | 2021-06-22 |
| 754 | 2021-06-23 | 4,156,000 | 6,600 | 0.89 | 465,750,000 | 19,541,512 | 4.702 | 2021-06-21 |
| 755 | 2021-06-22 | 4,149,400 | -95,400 | 0.89 | 465,750,000 | 19,211,722 | 4.630 | 2021-06-18 |
| 756 | 2021-06-21 | 4,244,800 | 35,200 | 0.91 | 465,750,000 | 20,043,946 | 4.722 | 2021-06-17 |
| 757 | 2021-06-18 | 4,209,600 | -29,000 | 0.89 | 473,750,000 | 19,987,181 | 4.748 | 2021-06-16 |
| 758 | 2021-06-17 | 4,238,600 | -2,400 | 0.89 | 473,750,000 | 19,845,125 | 4.682 | 2021-06-15 |
| 759 | 2021-06-16 | 4,241,000 | -2,600 | 0.90 | 473,750,000 | 19,669,758 | 4.638 | 2021-06-11 |
| 760 | 2021-06-15 | 4,243,600 | 6,000 | 0.90 | 473,750,000 | 19,512,073 | 4.598 | 2021-06-10 |
| 761 | 2021-06-11 | 4,237,600 | -23,200 | 0.89 | 473,750,000 | 19,645,514 | 4.636 | 2021-06-09 |
| 762 | 2021-06-10 | 4,260,800 | -5,000 | 0.88 | 481,750,000 | 19,326,989 | 4.536 | 2021-06-08 |
| 763 | 2021-06-08 | 4,265,800 | 15,000 | 0.89 | 481,750,000 | 19,417,922 | 4.552 | 2021-06-04 |
| 764 | 2021-06-07 | 4,250,800 | -19,200 | 0.87 | 489,750,000 | 19,341,140 | 4.550 | 2021-06-03 |
| 765 | 2021-06-04 | 4,270,000 | -14,600 | 0.87 | 489,750,000 | 19,146,680 | 4.484 | 2021-06-02 |
| 766 | 2021-06-03 | 4,284,600 | -13,000 | 0.86 | 500,750,000 | 19,220,716 | 4.486 | 2021-06-01 |
| 767 | 2021-06-02 | 4,297,600 | 15,800 | 0.86 | 500,750,000 | 19,021,178 | 4.426 | 2021-05-31 |
| 768 | 2021-06-01 | 4,281,800 | 9,400 | 0.83 | 513,750,000 | 18,865,611 | 4.406 | 2021-05-28 |
| 769 | 2021-05-31 | 4,272,400 | -5,000 | 0.81 | 528,750,000 | 18,542,216 | 4.340 | 2021-05-27 |
| 770 | 2021-05-27 | 4,277,400 | -48,400 | 0.81 | 528,750,000 | 18,538,252 | 4.334 | 2021-05-25 |
| 771 | 2021-05-26 | 4,325,800 | -26,000 | 0.82 | 528,750,000 | 18,445,211 | 4.264 | 2021-05-24 |
| 772 | 2021-05-25 | 4,351,800 | 36,600 | 0.82 | 528,750,000 | 17,833,676 | 4.098 | 2021-05-21 |
| 773 | 2021-05-24 | 4,315,200 | 13,000 | 0.82 | 528,750,000 | 18,175,622 | 4.212 | 2021-05-20 |
| 774 | 2021-05-21 | 4,302,200 | -21,000 | 0.82 | 525,750,000 | 18,981,306 | 4.412 | 2021-05-18 |
| 775 | 2021-05-20 | 4,323,200 | -4,400 | 0.83 | 521,750,000 | 18,676,224 | 4.320 | 2021-05-17 |
| 776 | 2021-05-18 | 4,327,600 | -32,200 | 0.80 | 543,750,000 | 18,305,748 | 4.230 | 2021-05-14 |
| 777 | 2021-05-17 | 4,359,800 | -50,800 | 0.80 | 543,750,000 | 18,720,981 | 4.294 | 2021-05-13 |
| 778 | 2021-05-14 | 4,410,600 | 9,800 | 0.82 | 538,750,000 | 19,221,395 | 4.358 | 2021-05-12 |
| 779 | 2021-05-13 | 4,400,800 | 14,000 | 0.82 | 538,750,000 | 18,721,003 | 4.254 | 2021-05-11 |
| 780 | 2021-05-12 | 4,386,800 | -7,200 | 0.80 | 548,750,000 | 18,933,429 | 4.316 | 2021-05-10 |
| 781 | 2021-05-11 | 4,394,000 | 5,400 | 0.80 | 548,750,000 | 18,823,896 | 4.284 | 2021-05-07 |
| 782 | 2021-05-10 | 4,388,600 | -4,000 | 0.80 | 548,750,000 | 19,107,964 | 4.354 | 2021-05-06 |
| 783 | 2021-05-07 | 4,392,600 | -147,200 | 0.77 | 568,750,000 | 19,239,588 | 4.380 | 2021-05-05 |
| 784 | 2021-05-06 | 4,539,800 | -17,000 | 0.80 | 568,750,000 | 19,394,026 | 4.272 | 2021-05-04 |
| 785 | 2021-05-05 | 4,556,800 | -10,000 | 0.80 | 568,750,000 | 19,001,856 | 4.170 | 2021-05-03 |
| 786 | 2021-05-04 | 4,566,800 | 4,000 | 0.79 | 574,750,000 | 19,354,098 | 4.238 | 2021-04-30 |
| 787 | 2021-05-03 | 4,562,800 | -19,200 | 0.77 | 592,750,000 | 19,309,770 | 4.232 | 2021-04-29 |
| 788 | 2021-04-30 | 4,582,000 | -35,000 | 0.77 | 592,750,000 | 19,015,300 | 4.150 | 2021-04-28 |
| 789 | 2021-04-29 | 4,617,000 | -7,000 | 0.78 | 592,750,000 | 19,022,040 | 4.120 | 2021-04-27 |
| 790 | 2021-04-26 | 4,624,000 | 8,200 | 0.78 | 592,750,000 | 18,597,728 | 4.022 | 2021-04-22 |
| 791 | 2021-04-23 | 4,615,800 | -345,400 | 0.78 | 592,750,000 | 19,044,791 | 4.126 | 2021-04-21 |
| 792 | 2021-04-22 | 4,961,200 | -8,000 | 0.84 | 592,750,000 | 21,015,643 | 4.236 | 2021-04-20 |
| 793 | 2021-04-21 | 4,969,200 | -133,000 | 0.84 | 592,750,000 | 20,771,256 | 4.180 | 2021-04-19 |
| 794 | 2021-04-20 | 5,102,200 | 204,200 | 0.85 | 601,750,000 | 21,470,058 | 4.208 | 2021-04-16 |
| 795 | 2021-04-19 | 4,898,000 | -4,000 | 0.81 | 601,750,000 | 20,365,884 | 4.158 | 2021-04-15 |
| 796 | 2021-04-16 | 4,902,000 | -4,000 | 0.79 | 619,000,000 | 19,755,060 | 4.030 | 2021-04-14 |
| 797 | 2021-04-14 | 4,906,000 | -15,600 | 0.79 | 619,000,000 | 19,113,776 | 3.896 | 2021-04-12 |
| 798 | 2021-04-13 | 4,921,600 | -60,600 | 0.80 | 619,000,000 | 19,332,045 | 3.928 | 2021-04-09 |
| 799 | 2021-04-09 | 4,982,200 | -8,000 | 0.80 | 619,000,000 | 19,659,761 | 3.946 | 2021-04-07 |
| 800 | 2021-04-08 | 4,990,200 | -175,000 | 0.81 | 619,000,000 | 19,960,800 | 4.000 | 2021-04-01 |
| 801 | 2021-04-07 | 5,165,200 | 35,000 | 0.83 | 619,000,000 | 20,712,452 | 4.010 | 2021-03-31 |
| 802 | 2021-04-01 | 5,130,200 | -30,400 | 0.83 | 619,000,000 | 20,879,914 | 4.070 | 2021-03-30 |
| 803 | 2021-03-31 | 5,160,600 | -118,000 | 0.82 | 627,000,000 | 20,487,582 | 3.970 | 2021-03-29 |
| 804 | 2021-03-30 | 5,278,600 | 70,600 | 0.84 | 627,000,000 | 20,861,027 | 3.952 | 2021-03-26 |
| 805 | 2021-03-29 | 5,208,000 | -30,400 | 0.83 | 627,000,000 | 20,759,088 | 3.986 | 2021-03-25 |
| 806 | 2021-03-26 | 5,238,400 | 7,000 | 0.83 | 632,000,000 | 20,304,038 | 3.876 | 2021-03-24 |
| 807 | 2021-03-25 | 5,231,400 | -35,400 | 0.83 | 632,000,000 | 21,009,302 | 4.016 | 2021-03-23 |
| 808 | 2021-03-24 | 5,266,800 | 9,000 | 0.83 | 632,000,000 | 21,077,734 | 4.002 | 2021-03-22 |
| 809 | 2021-03-23 | 5,257,800 | -201,800 | 0.83 | 632,000,000 | 20,862,950 | 3.968 | 2021-03-19 |
| 810 | 2021-03-22 | 5,459,600 | 3,400 | 0.86 | 632,000,000 | 22,984,916 | 4.210 | 2021-03-18 |
| 811 | 2021-03-19 | 5,456,200 | -40,000 | 0.86 | 632,000,000 | 23,418,010 | 4.292 | 2021-03-17 |
| 812 | 2021-03-18 | 5,496,200 | -7,600 | 0.87 | 632,000,000 | 23,446,789 | 4.266 | 2021-03-16 |
| 813 | 2021-03-17 | 5,503,800 | -30,400 | 0.86 | 638,000,000 | 23,930,522 | 4.348 | 2021-03-15 |
| 814 | 2021-03-16 | 5,534,200 | -62,000 | 0.87 | 638,000,000 | 23,741,718 | 4.290 | 2021-03-12 |
| 815 | 2021-03-15 | 5,596,200 | -23,200 | 0.88 | 638,000,000 | 23,750,273 | 4.244 | 2021-03-11 |
| 816 | 2021-03-12 | 5,619,400 | -155,200 | 0.87 | 643,500,000 | 23,342,988 | 4.154 | 2021-03-10 |
| 817 | 2021-03-11 | 5,774,600 | -9,000 | 0.90 | 643,500,000 | 24,449,656 | 4.234 | 2021-03-09 |
| 818 | 2021-03-10 | 5,783,600 | -98,200 | 0.90 | 643,500,000 | 25,251,198 | 4.366 | 2021-03-08 |
| 819 | 2021-03-09 | 5,881,800 | -122,800 | 0.92 | 636,500,000 | 24,950,596 | 4.242 | 2021-03-05 |
| 820 | 2021-03-08 | 6,004,600 | -29,400 | 0.86 | 695,500,000 | 24,222,556 | 4.034 | 2021-03-04 |
| 821 | 2021-03-05 | 6,034,000 | -11,000 | 0.87 | 695,500,000 | 23,617,076 | 3.914 | 2021-03-03 |
| 822 | 2021-03-04 | 6,045,000 | -28,600 | 0.87 | 695,500,000 | 23,599,680 | 3.904 | 2021-03-02 |
| 823 | 2021-03-03 | 6,073,600 | -108,200 | 0.86 | 707,500,000 | 24,828,877 | 4.088 | 2021-03-01 |
| 824 | 2021-03-02 | 6,181,800 | -11,600 | 0.87 | 707,500,000 | 25,258,835 | 4.086 | 2021-02-26 |
| 825 | 2021-03-01 | 6,193,400 | -15,400 | 0.88 | 707,500,000 | 25,739,770 | 4.156 | 2021-02-25 |
| 826 | 2021-02-26 | 6,208,800 | -27,600 | 0.81 | 764,500,000 | 24,860,035 | 4.004 | 2021-02-24 |
| 827 | 2021-02-25 | 6,236,400 | -76,200 | 0.81 | 771,500,000 | 25,382,148 | 4.070 | 2021-02-23 |
| 828 | 2021-02-24 | 6,312,600 | -115,400 | 0.82 | 771,500,000 | 24,619,140 | 3.900 | 2021-02-22 |
| 829 | 2021-02-23 | 6,428,000 | -71,000 | 0.83 | 771,500,000 | 24,966,352 | 3.884 | 2021-02-19 |
| 830 | 2021-02-22 | 6,499,000 | 88,600 | 0.83 | 781,500,000 | 26,008,998 | 4.002 | 2021-02-18 |
| 831 | 2021-02-19 | 6,410,400 | -23,600 | 0.81 | 791,500,000 | 25,295,438 | 3.946 | 2021-02-17 |
| 832 | 2021-02-18 | 6,434,000 | -99,400 | 0.80 | 801,500,000 | 25,208,412 | 3.918 | 2021-02-16 |
| 833 | 2021-02-17 | 6,533,400 | -67,000 | 0.81 | 811,500,000 | 24,787,720 | 3.794 | 2021-02-10 |
| 834 | 2021-02-16 | 6,600,400 | 30,400 | 0.81 | 811,500,000 | 25,121,122 | 3.806 | 2021-02-09 |
| 835 | 2021-02-10 | 6,570,000 | 95,600 | 0.79 | 826,500,000 | 24,624,360 | 3.748 | 2021-02-08 |
| 836 | 2021-02-09 | 6,474,400 | -63,600 | 0.78 | 826,500,000 | 23,838,741 | 3.682 | 2021-02-05 |
| 837 | 2021-02-08 | 6,538,000 | 15,000 | 0.79 | 826,500,000 | 23,863,700 | 3.650 | 2021-02-04 |
| 838 | 2021-02-05 | 6,523,000 | -59,600 | 0.76 | 856,500,000 | 23,456,708 | 3.596 | 2021-02-03 |
| 839 | 2021-02-04 | 6,582,600 | -99,600 | 0.77 | 856,500,000 | 23,183,917 | 3.522 | 2021-02-02 |
| 840 | 2021-02-03 | 6,682,200 | -96,000 | 0.77 | 870,500,000 | 22,933,310 | 3.432 | 2021-02-01 |
| 841 | 2021-02-02 | 6,778,200 | -26,000 | 0.78 | 870,500,000 | 23,059,436 | 3.402 | 2021-01-29 |
| 842 | 2021-02-01 | 6,804,200 | -137,200 | 0.77 | 881,500,000 | 23,324,798 | 3.428 | 2021-01-28 |
| 843 | 2021-01-29 | 6,941,400 | -51,800 | 0.79 | 881,500,000 | 23,975,596 | 3.454 | 2021-01-27 |
| 844 | 2021-01-28 | 6,993,200 | -50,000 | 0.78 | 891,500,000 | 23,916,744 | 3.420 | 2021-01-26 |
| 845 | 2021-01-27 | 7,043,200 | 20,800 | 0.79 | 891,500,000 | 24,186,349 | 3.434 | 2021-01-25 |
| 846 | 2021-01-26 | 7,022,400 | -30,600 | 0.79 | 891,500,000 | 24,002,563 | 3.418 | 2021-01-22 |
| 847 | 2021-01-25 | 7,053,000 | -9,000 | 0.78 | 899,500,000 | 24,445,698 | 3.466 | 2021-01-21 |
| 848 | 2021-01-22 | 7,062,000 | -19,400 | 0.79 | 899,500,000 | 24,618,132 | 3.486 | 2021-01-20 |
| 849 | 2021-01-21 | 7,081,400 | 35,200 | 0.79 | 899,500,000 | 24,275,039 | 3.428 | 2021-01-19 |
| 850 | 2021-01-20 | 7,046,200 | -41,800 | 0.77 | 909,500,000 | 24,027,542 | 3.410 | 2021-01-18 |
| 851 | 2021-01-19 | 7,088,000 | -35,400 | 0.78 | 909,500,000 | 24,595,360 | 3.470 | 2021-01-15 |
| 852 | 2021-01-18 | 7,123,400 | -32,600 | 0.78 | 909,500,000 | 24,817,926 | 3.484 | 2021-01-14 |
| 853 | 2021-01-15 | 7,156,000 | 1,000 | 0.79 | 909,500,000 | 25,074,624 | 3.504 | 2021-01-13 |
| 854 | 2021-01-14 | 7,155,000 | 22,400 | 0.79 | 909,500,000 | 24,684,750 | 3.450 | 2021-01-12 |
| 855 | 2021-01-13 | 7,132,600 | -66,200 | 0.78 | 909,500,000 | 24,122,453 | 3.382 | 2021-01-11 |
| 856 | 2021-01-12 | 7,198,800 | 16,200 | 0.79 | 909,500,000 | 24,101,582 | 3.348 | 2021-01-08 |
| 857 | 2021-01-11 | 7,182,600 | -3,000 | 0.79 | 909,500,000 | 23,989,884 | 3.340 | 2021-01-07 |
| 858 | 2021-01-08 | 7,185,600 | -77,800 | 0.78 | 927,000,000 | 23,568,768 | 3.280 | 2021-01-06 |
| 859 | 2021-01-07 | 7,263,400 | -38,400 | 0.77 | 944,500,000 | 22,676,335 | 3.122 | 2021-01-05 |
| 860 | 2021-01-06 | 7,301,800 | 25,000 | 0.77 | 944,500,000 | 23,760,057 | 3.254 | 2021-01-04 |
| 861 | 2021-01-05 | 7,276,800 | -13,800 | 0.77 | 944,500,000 | 23,082,010 | 3.172 | 2020-12-30 |
| 862 | 2020-12-30 | 7,290,600 | -236,800 | 0.77 | 941,500,000 | 23,125,783 | 3.172 | 2020-12-28 |
| 863 | 2020-12-29 | 7,527,400 | 64,600 | 0.80 | 941,500,000 | 23,063,954 | 3.064 | 2020-12-23 |
| 864 | 2020-12-28 | 7,462,800 | -118,000 | 0.78 | 951,500,000 | 23,074,978 | 3.092 | 2020-12-22 |
| 865 | 2020-12-23 | 7,580,800 | -45,200 | 0.78 | 971,500,000 | 23,788,550 | 3.138 | 2020-12-21 |
| 866 | 2020-12-22 | 7,626,000 | -35,200 | 0.77 | 986,500,000 | 24,250,680 | 3.180 | 2020-12-18 |
| 867 | 2020-12-21 | 7,661,200 | -63,200 | 0.78 | 986,500,000 | 24,531,162 | 3.202 | 2020-12-17 |
| 868 | 2020-12-18 | 7,724,400 | -52,400 | 0.78 | 986,500,000 | 24,177,372 | 3.130 | 2020-12-16 |
| 869 | 2020-12-17 | 7,776,800 | 18,200 | 0.79 | 986,500,000 | 23,921,437 | 3.076 | 2020-12-15 |
| 870 | 2020-12-16 | 7,758,600 | -43,000 | 0.79 | 986,500,000 | 24,144,763 | 3.112 | 2020-12-14 |
| 871 | 2020-12-15 | 7,801,600 | 50,600 | 0.78 | 999,000,000 | 24,216,166 | 3.104 | 2020-12-11 |
| 872 | 2020-12-14 | 7,751,000 | -261,800 | 0.77 | 1,009,000,000 | 23,361,514 | 3.014 | 2020-12-10 |
| 873 | 2020-12-11 | 8,012,800 | 149,000 | 0.79 | 1,009,000,000 | 24,214,682 | 3.022 | 2020-12-09 |
| 874 | 2020-12-10 | 7,863,800 | 80,000 | 0.77 | 1,016,500,000 | 23,622,855 | 3.004 | 2020-12-08 |
| 875 | 2020-12-09 | 7,783,800 | -17,000 | 0.77 | 1,016,500,000 | 23,616,049 | 3.034 | 2020-12-07 |
| 876 | 2020-12-08 | 7,800,800 | -91,400 | 0.76 | 1,024,000,000 | 23,886,050 | 3.062 | 2020-12-04 |
| 877 | 2020-12-04 | 7,892,200 | -82,600 | 0.76 | 1,034,000,000 | 23,171,499 | 2.936 | 2020-12-02 |
| 878 | 2020-12-03 | 7,974,800 | 25,400 | 0.77 | 1,034,000,000 | 23,733,005 | 2.976 | 2020-12-01 |
| 879 | 2020-12-02 | 7,949,400 | -597,000 | 0.77 | 1,034,000,000 | 23,530,224 | 2.960 | 2020-11-30 |
| 880 | 2020-12-01 | 8,546,400 | -240,200 | 0.81 | 1,049,000,000 | 25,246,066 | 2.954 | 2020-11-27 |
| 881 | 2020-11-30 | 8,786,600 | -114,400 | 0.84 | 1,049,000,000 | 26,430,093 | 3.008 | 2020-11-26 |
| 882 | 2020-11-27 | 8,901,000 | -150,400 | 0.82 | 1,079,000,000 | 26,703,000 | 3.000 | 2020-11-25 |
| 883 | 2020-11-26 | 9,051,400 | 164,400 | 0.84 | 1,079,000,000 | 26,031,826 | 2.876 | 2020-11-24 |
| 884 | 2020-11-25 | 8,887,000 | 91,800 | 0.81 | 1,094,000,000 | 25,327,950 | 2.850 | 2020-11-23 |
| 885 | 2020-11-23 | 8,795,200 | -623,400 | 0.79 | 1,119,000,000 | 24,521,018 | 2.788 | 2020-11-19 |
| 886 | 2020-11-20 | 9,418,600 | -491,200 | 0.84 | 1,119,000,000 | 26,089,522 | 2.770 | 2020-11-18 |
| 887 | 2020-11-19 | 9,909,800 | 9,400 | 0.89 | 1,119,000,000 | 27,370,868 | 2.762 | 2020-11-17 |
| 888 | 2020-11-18 | 9,900,400 | -39,800 | 0.88 | 1,119,000,000 | 27,127,096 | 2.740 | 2020-11-16 |
| 889 | 2020-11-17 | 9,940,200 | -145,000 | 0.89 | 1,119,000,000 | 26,997,583 | 2.716 | 2020-11-13 |
| 890 | 2020-11-16 | 10,085,200 | -44,800 | 0.90 | 1,119,000,000 | 28,036,856 | 2.780 | 2020-11-12 |
| 891 | 2020-11-13 | 10,130,000 | -181,000 | 0.91 | 1,119,000,000 | 28,708,420 | 2.834 | 2020-11-11 |
| 892 | 2020-11-12 | 10,311,000 | -114,600 | 0.91 | 1,135,000,000 | 27,860,322 | 2.702 | 2020-11-10 |
| 893 | 2020-11-11 | 10,425,600 | -24,800 | 0.90 | 1,155,000,000 | 26,689,536 | 2.560 | 2020-11-09 |
| 894 | 2020-11-10 | 10,450,400 | -1,000 | 0.90 | 1,155,000,000 | 26,920,230 | 2.576 | 2020-11-06 |
| 895 | 2020-11-09 | 10,451,400 | -18,200 | 0.89 | 1,170,000,000 | 27,131,834 | 2.596 | 2020-11-05 |
| 896 | 2020-11-06 | 10,469,600 | -143,200 | 0.89 | 1,170,000,000 | 26,488,088 | 2.530 | 2020-11-04 |
| 897 | 2020-11-05 | 10,612,800 | -77,000 | 0.91 | 1,170,000,000 | 26,340,970 | 2.482 | 2020-11-03 |
| 898 | 2020-11-04 | 10,689,800 | -51,400 | 0.91 | 1,170,000,000 | 25,014,132 | 2.340 | 2020-11-02 |
| 899 | 2020-11-03 | 10,741,200 | 186,800 | 0.92 | 1,169,750,000 | 25,993,704 | 2.420 | 2020-10-30 |
| 900 | 2020-11-02 | 10,554,400 | 139,000 | 0.91 | 1,159,750,000 | 26,512,653 | 2.512 | 2020-10-29 |
| 901 | 2020-10-30 | 10,415,400 | 53,400 | 0.90 | 1,159,750,000 | 26,892,563 | 2.582 | 2020-10-28 |
| 902 | 2020-10-29 | 10,362,000 | 85,800 | 0.89 | 1,159,750,000 | 27,044,820 | 2.610 | 2020-10-27 |
| 903 | 2020-10-28 | 10,276,200 | -34,000 | 0.89 | 1,159,750,000 | 27,971,816 | 2.722 | 2020-10-23 |
| 904 | 2020-10-27 | 10,310,200 | 281,000 | 0.89 | 1,159,750,000 | 27,837,540 | 2.700 | 2020-10-22 |
| 905 | 2020-10-23 | 10,029,200 | -30,000 | 0.86 | 1,159,750,000 | 27,720,709 | 2.764 | 2020-10-21 |
| 906 | 2020-10-22 | 10,059,200 | 14,000 | 0.87 | 1,159,750,000 | 27,703,037 | 2.754 | 2020-10-20 |
| 907 | 2020-10-21 | 10,045,200 | 10,000 | 0.87 | 1,159,750,000 | 27,704,662 | 2.758 | 2020-10-19 |
| 908 | 2020-10-19 | 10,035,200 | -105,000 | 0.87 | 1,159,750,000 | 27,596,800 | 2.750 | 2020-10-15 |
| 909 | 2020-10-16 | 10,140,200 | -24,400 | 0.86 | 1,177,250,000 | 27,479,942 | 2.710 | 2020-10-14 |
| 910 | 2020-10-15 | 10,164,600 | 80,000 | 0.86 | 1,177,250,000 | 27,627,383 | 2.718 | 2020-10-12 |
| 911 | 2020-10-14 | 10,084,600 | -99,800 | 0.86 | 1,177,250,000 | 28,216,711 | 2.798 | 2020-10-09 |
| 912 | 2020-10-12 | 10,184,400 | -22,000 | 0.87 | 1,177,250,000 | 27,905,256 | 2.740 | 2020-10-08 |
| 913 | 2020-10-09 | 10,206,400 | -73,000 | 0.86 | 1,187,250,000 | 27,781,821 | 2.722 | 2020-10-07 |
| 914 | 2020-10-08 | 10,279,400 | -34,600 | 0.87 | 1,187,250,000 | 27,404,880 | 2.666 | 2020-10-06 |
| 915 | 2020-10-07 | 10,314,000 | 1,386,600 | 0.87 | 1,187,250,000 | 26,486,352 | 2.568 | 2020-10-05 |
| 916 | 2020-10-06 | 8,927,400 | 29,200 | 0.75 | 1,187,250,000 | 23,621,900 | 2.646 | 2020-09-30 |
| 917 | 2020-10-05 | 8,898,200 | 40,800 | 0.75 | 1,182,250,000 | 24,345,475 | 2.736 | 2020-09-29 |
| 918 | 2020-09-29 | 8,857,400 | -4,000 | 0.74 | 1,197,250,000 | 24,233,846 | 2.736 | 2020-09-25 |
| 919 | 2020-09-28 | 8,861,400 | -61,400 | 0.74 | 1,197,250,000 | 23,854,889 | 2.692 | 2020-09-24 |
| 920 | 2020-09-25 | 8,922,800 | -15,000 | 0.75 | 1,197,250,000 | 24,020,178 | 2.692 | 2020-09-23 |
| 921 | 2020-09-24 | 8,937,800 | 25,800 | 0.74 | 1,207,250,000 | 24,042,682 | 2.690 | 2020-09-22 |
| 922 | 2020-09-23 | 8,912,000 | 15,000 | 0.74 | 1,207,250,000 | 24,454,528 | 2.744 | 2020-09-21 |
| 923 | 2020-09-22 | 8,897,000 | -63,600 | 0.73 | 1,222,250,000 | 24,964,982 | 2.806 | 2020-09-18 |
| 924 | 2020-09-21 | 8,960,600 | -56,600 | 0.73 | 1,222,250,000 | 24,372,832 | 2.720 | 2020-09-17 |
| 925 | 2020-09-18 | 9,017,200 | 45,400 | 0.74 | 1,222,250,000 | 24,184,130 | 2.682 | 2020-09-16 |
| 926 | 2020-09-17 | 8,971,800 | -2,200 | 0.73 | 1,222,250,000 | 22,967,808 | 2.560 | 2020-09-15 |
| 927 | 2020-09-16 | 8,974,000 | 31,800 | 0.73 | 1,222,250,000 | 23,081,128 | 2.572 | 2020-09-14 |
| 928 | 2020-09-15 | 8,942,200 | 30,000 | 0.71 | 1,252,250,000 | 22,892,032 | 2.560 | 2020-09-11 |
| 929 | 2020-09-14 | 8,912,200 | -20,400 | 0.71 | 1,252,250,000 | 23,136,071 | 2.596 | 2020-09-10 |
| 930 | 2020-09-11 | 8,932,600 | -171,200 | 0.71 | 1,252,250,000 | 23,189,030 | 2.596 | 2020-09-09 |
| 931 | 2020-09-10 | 9,103,800 | 9,000 | 0.73 | 1,252,250,000 | 24,416,392 | 2.682 | 2020-09-08 |
| 932 | 2020-09-09 | 9,094,800 | 39,200 | 0.73 | 1,252,250,000 | 24,592,339 | 2.704 | 2020-09-07 |
| 933 | 2020-09-08 | 9,055,600 | 14,000 | 0.72 | 1,259,250,000 | 25,880,905 | 2.858 | 2020-09-04 |
| 934 | 2020-09-07 | 9,041,600 | 66,800 | 0.72 | 1,259,250,000 | 25,678,144 | 2.840 | 2020-09-03 |
| 935 | 2020-09-04 | 8,974,800 | -24,200 | 0.71 | 1,259,250,000 | 26,565,408 | 2.960 | 2020-09-02 |
| 936 | 2020-09-03 | 8,999,000 | -32,200 | 0.71 | 1,259,250,000 | 26,619,042 | 2.958 | 2020-09-01 |
| 937 | 2020-09-02 | 9,031,200 | -8,200 | 0.71 | 1,269,250,000 | 26,858,789 | 2.974 | 2020-08-31 |
| 938 | 2020-09-01 | 9,039,400 | 1,400 | 0.71 | 1,269,250,000 | 26,557,757 | 2.938 | 2020-08-28 |
| 939 | 2020-08-31 | 9,038,000 | 85,600 | 0.71 | 1,269,250,000 | 26,915,164 | 2.978 | 2020-08-27 |
| 940 | 2020-08-28 | 8,952,400 | 1,800 | 0.70 | 1,279,250,000 | 26,624,438 | 2.974 | 2020-08-26 |
| 941 | 2020-08-27 | 8,950,600 | 10,000 | 0.70 | 1,279,250,000 | 26,046,246 | 2.910 | 2020-08-25 |
| 942 | 2020-08-26 | 8,940,600 | 1,200 | 0.70 | 1,279,250,000 | 26,106,552 | 2.920 | 2020-08-24 |
| 943 | 2020-08-25 | 8,939,400 | 11,600 | 0.70 | 1,279,250,000 | 26,174,563 | 2.928 | 2020-08-21 |
| 944 | 2020-08-21 | 8,927,800 | -6,600 | 0.70 | 1,279,250,000 | 26,283,443 | 2.944 | 2020-08-19 |
| 945 | 2020-08-20 | 8,934,400 | 39,000 | 0.69 | 1,289,250,000 | 26,463,693 | 2.962 | 2020-08-18 |
| 946 | 2020-08-19 | 8,895,400 | -79,800 | 0.69 | 1,289,250,000 | 26,010,150 | 2.924 | 2020-08-17 |
| 947 | 2020-08-18 | 8,975,200 | 7,400 | 0.70 | 1,289,250,000 | 26,135,782 | 2.912 | 2020-08-14 |
| 948 | 2020-08-17 | 8,967,800 | -31,600 | 0.69 | 1,299,250,000 | 26,365,332 | 2.940 | 2020-08-13 |
| 949 | 2020-08-14 | 8,999,400 | 28,600 | 0.66 | 1,359,250,000 | 26,170,255 | 2.908 | 2020-08-12 |
| 950 | 2020-08-13 | 8,970,800 | -1,000 | 0.66 | 1,359,250,000 | 26,230,619 | 2.924 | 2020-08-11 |
| 951 | 2020-08-12 | 8,971,800 | 4,800 | 0.66 | 1,359,250,000 | 25,946,446 | 2.892 | 2020-08-10 |
| 952 | 2020-08-11 | 8,967,000 | 21,600 | 0.66 | 1,359,250,000 | 26,004,300 | 2.900 | 2020-08-07 |
| 953 | 2020-08-10 | 8,945,400 | -36,000 | 0.65 | 1,374,250,000 | 26,013,223 | 2.908 | 2020-08-06 |
| 954 | 2020-08-07 | 8,981,400 | -92,600 | 0.65 | 1,374,250,000 | 26,028,097 | 2.898 | 2020-08-05 |
| 955 | 2020-08-06 | 9,074,000 | -177,400 | 0.65 | 1,389,250,000 | 25,588,680 | 2.820 | 2020-08-04 |
| 956 | 2020-08-05 | 9,251,400 | -4,200 | 0.67 | 1,389,250,000 | 25,496,858 | 2.756 | 2020-08-03 |
| 957 | 2020-08-04 | 9,255,600 | 4,800 | 0.66 | 1,399,250,000 | 25,860,146 | 2.794 | 2020-07-31 |
| 958 | 2020-08-03 | 9,250,800 | -16,800 | 0.66 | 1,399,250,000 | 26,124,259 | 2.824 | 2020-07-30 |
| 959 | 2020-07-31 | 9,267,600 | -39,600 | 0.66 | 1,399,250,000 | 26,431,195 | 2.852 | 2020-07-29 |
| 960 | 2020-07-30 | 9,307,200 | -58,200 | 0.66 | 1,409,250,000 | 26,637,206 | 2.862 | 2020-07-28 |
| 961 | 2020-07-29 | 9,365,400 | -17,000 | 0.66 | 1,409,250,000 | 26,541,544 | 2.834 | 2020-07-27 |
| 962 | 2020-07-28 | 9,382,400 | -5,000 | 0.66 | 1,419,250,000 | 26,533,427 | 2.828 | 2020-07-24 |
| 963 | 2020-07-27 | 9,387,400 | 26,400 | 0.65 | 1,439,250,000 | 27,204,685 | 2.898 | 2020-07-23 |
| 964 | 2020-07-24 | 9,361,000 | -5,600 | 0.65 | 1,439,250,000 | 26,809,904 | 2.864 | 2020-07-22 |
| 965 | 2020-07-23 | 9,366,600 | -30,200 | 0.65 | 1,439,250,000 | 26,582,411 | 2.838 | 2020-07-21 |
| 966 | 2020-07-22 | 9,396,800 | 9,800 | 0.64 | 1,459,250,000 | 26,179,485 | 2.786 | 2020-07-20 |
| 967 | 2020-07-21 | 9,387,000 | -153,200 | 0.63 | 1,484,250,000 | 26,264,826 | 2.798 | 2020-07-17 |
| 968 | 2020-07-20 | 9,540,200 | -269,600 | 0.63 | 1,509,250,000 | 26,903,364 | 2.820 | 2020-07-16 |
| 969 | 2020-07-17 | 9,809,800 | -57,400 | 0.65 | 1,509,250,000 | 27,663,636 | 2.820 | 2020-07-15 |
| 970 | 2020-07-16 | 9,867,200 | -233,200 | 0.64 | 1,534,250,000 | 26,937,456 | 2.730 | 2020-07-14 |
| 971 | 2020-07-15 | 10,100,400 | -166,600 | 0.65 | 1,565,250,000 | 28,038,710 | 2.776 | 2020-07-13 |
| 972 | 2020-07-14 | 10,267,000 | -103,200 | 0.64 | 1,615,250,000 | 27,844,104 | 2.712 | 2020-07-10 |
| 973 | 2020-07-13 | 10,370,200 | -165,200 | 0.64 | 1,615,250,000 | 29,098,781 | 2.806 | 2020-07-09 |
| 974 | 2020-07-10 | 10,535,400 | -74,600 | 0.65 | 1,615,250,000 | 29,499,120 | 2.800 | 2020-07-08 |
| 975 | 2020-07-09 | 10,610,000 | -575,000 | 0.65 | 1,625,250,000 | 29,453,360 | 2.776 | 2020-07-07 |
| 976 | 2020-07-08 | 11,185,000 | -620,400 | 0.66 | 1,695,250,000 | 31,675,920 | 2.832 | 2020-07-06 |
| 977 | 2020-07-07 | 11,805,400 | 1,000 | 0.68 | 1,729,250,000 | 32,724,569 | 2.772 | 2020-07-03 |
| 978 | 2020-07-06 | 11,804,400 | -129,400 | 0.68 | 1,729,250,000 | 32,769,014 | 2.776 | 2020-07-02 |
| 979 | 2020-07-03 | 11,933,800 | -83,000 | 0.69 | 1,729,250,000 | 32,340,598 | 2.710 | 2020-06-30 |
| 980 | 2020-07-02 | 12,016,800 | -69,200 | 0.68 | 1,764,250,000 | 31,508,050 | 2.622 | 2020-06-29 |
| 981 | 2020-06-30 | 12,086,000 | 252,400 | 0.69 | 1,764,250,000 | 32,656,372 | 2.702 | 2020-06-26 |
| 982 | 2020-06-29 | 11,833,600 | -139,200 | 0.66 | 1,796,750,000 | 32,779,072 | 2.770 | 2020-06-24 |
| 983 | 2020-06-26 | 11,972,800 | -461,400 | 0.67 | 1,796,750,000 | 33,811,187 | 2.824 | 2020-06-23 |
| 984 | 2020-06-24 | 12,434,200 | -198,400 | 0.69 | 1,796,750,000 | 34,243,787 | 2.754 | 2020-06-22 |
| 985 | 2020-06-23 | 12,632,600 | -418,800 | 0.70 | 1,796,750,000 | 34,865,976 | 2.760 | 2020-06-19 |
| 986 | 2020-06-22 | 13,051,400 | -193,000 | 0.72 | 1,809,250,000 | 34,612,313 | 2.652 | 2020-06-18 |
| 987 | 2020-06-19 | 13,244,400 | -16,400 | 0.72 | 1,844,250,000 | 35,362,548 | 2.670 | 2020-06-17 |
| 988 | 2020-06-18 | 13,260,800 | -212,800 | 0.72 | 1,844,250,000 | 34,743,296 | 2.620 | 2020-06-16 |
| 989 | 2020-06-17 | 13,473,600 | -467,800 | 0.73 | 1,844,250,000 | 33,010,320 | 2.450 | 2020-06-15 |
| 990 | 2020-06-16 | 13,941,400 | -1,200 | 0.72 | 1,944,250,000 | 34,909,266 | 2.504 | 2020-06-12 |
| 991 | 2020-06-15 | 13,942,600 | 110,800 | 0.72 | 1,944,250,000 | 36,947,890 | 2.650 | 2020-06-11 |
| 992 | 2020-06-12 | 13,831,800 | 1,761,800 | 0.71 | 1,959,250,000 | 36,930,906 | 2.670 | 2020-06-10 |
| 993 | 2020-06-11 | 12,070,000 | -216,200 | 0.62 | 1,959,250,000 | 31,888,940 | 2.642 | 2020-06-09 |
| 994 | 2020-06-10 | 12,286,200 | -206,800 | 0.63 | 1,959,250,000 | 34,327,643 | 2.794 | 2020-06-08 |
| 995 | 2020-06-09 | 12,493,000 | 401,600 | 0.64 | 1,946,750,000 | 33,356,310 | 2.670 | 2020-06-05 |
| 996 | 2020-06-08 | 12,091,400 | 219,600 | 0.62 | 1,946,000,000 | 31,195,812 | 2.580 | 2020-06-04 |
| 997 | 2020-06-05 | 11,871,800 | 53,600 | 0.61 | 1,946,000,000 | 31,317,808 | 2.638 | 2020-06-03 |
| 998 | 2020-06-04 | 11,818,200 | -290,600 | 0.61 | 1,946,000,000 | 29,829,137 | 2.524 | 2020-06-02 |
| 999 | 2020-06-03 | 12,108,800 | -43,800 | 0.62 | 1,946,000,000 | 30,247,782 | 2.498 | 2020-06-01 |
| 1000 | 2020-06-02 | 12,152,600 | -371,200 | 0.62 | 1,958,000,000 | 28,315,558 | 2.330 | 2020-05-29 |
| 1001 | 2020-06-01 | 12,523,800 | -2,400 | 0.63 | 1,983,000,000 | 28,804,740 | 2.300 | 2020-05-28 |
| 1002 | 2020-05-29 | 12,526,200 | -47,000 | 0.63 | 1,983,000,000 | 30,188,142 | 2.410 | 2020-05-27 |
| 1003 | 2020-05-28 | 12,573,200 | -45,600 | 0.63 | 1,983,000,000 | 30,678,608 | 2.440 | 2020-05-26 |
| 1004 | 2020-05-27 | 12,618,800 | 20,000 | 0.63 | 1,998,000,000 | 30,285,120 | 2.400 | 2020-05-25 |
| 1005 | 2020-05-26 | 12,598,800 | -787,400 | 0.63 | 1,998,000,000 | 28,599,276 | 2.270 | 2020-05-22 |
| 1006 | 2020-05-25 | 13,386,200 | -3,400 | 0.67 | 1,998,000,000 | 32,394,604 | 2.420 | 2020-05-21 |
| 1007 | 2020-05-22 | 13,389,600 | -136,600 | 0.63 | 2,117,000,000 | 30,796,080 | 2.300 | 2020-05-20 |
| 1008 | 2020-05-21 | 13,526,200 | 262,000 | 0.63 | 2,134,000,000 | 31,245,522 | 2.310 | 2020-05-19 |
| 1009 | 2020-05-20 | 13,264,200 | -184,000 | 0.62 | 2,134,000,000 | 29,844,450 | 2.250 | 2020-05-18 |
| 1010 | 2020-05-19 | 13,448,200 | -2,227,200 | 0.63 | 2,134,000,000 | 28,510,184 | 2.120 | 2020-05-15 |
| 1011 | 2020-05-18 | 15,675,400 | -381,600 | 0.73 | 2,147,000,000 | 30,880,538 | 1.970 | 2020-05-14 |
| 1012 | 2020-05-15 | 16,057,000 | -132,800 | 0.74 | 2,165,000,000 | 31,792,860 | 1.980 | 2020-05-13 |
| 1013 | 2020-05-14 | 16,189,800 | 21,600 | 0.75 | 2,165,000,000 | 32,703,396 | 2.020 | 2020-05-12 |
| 1014 | 2020-05-13 | 16,168,200 | -17,000 | 0.75 | 2,165,000,000 | 33,306,492 | 2.060 | 2020-05-11 |
| 1015 | 2020-05-12 | 16,185,200 | 69,200 | 0.75 | 2,165,000,000 | 33,341,512 | 2.060 | 2020-05-08 |
| 1016 | 2020-05-11 | 16,116,000 | -25,400 | 0.74 | 2,165,000,000 | 32,393,160 | 2.010 | 2020-05-07 |
| 1017 | 2020-05-08 | 16,141,400 | -900,000 | 0.75 | 2,165,000,000 | 33,574,112 | 2.080 | 2020-05-06 |
| 1018 | 2020-05-07 | 17,041,400 | 3,583,600 | 0.79 | 2,165,000,000 | 33,741,972 | 1.980 | 2020-05-05 |
| 1019 | 2020-05-06 | 13,457,800 | -263,600 | 0.62 | 2,165,000,000 | 24,224,040 | 1.800 | 2020-05-04 |
| 1020 | 2020-05-05 | 13,721,400 | 520,800 | 0.63 | 2,165,000,000 | 24,286,878 | 1.770 | 2020-04-29 |
| 1021 | 2020-05-04 | 13,200,600 | 194,000 | 0.60 | 2,211,500,000 | 22,705,032 | 1.720 | 2020-04-28 |
| 1022 | 2020-04-29 | 13,006,600 | -262,000 | 0.59 | 2,211,500,000 | 23,151,748 | 1.780 | 2020-04-27 |
| 1023 | 2020-04-28 | 13,268,600 | 194,800 | 0.60 | 2,211,500,000 | 25,475,712 | 1.920 | 2020-04-24 |
| 1024 | 2020-04-27 | 13,073,800 | 103,400 | 0.59 | 2,217,500,000 | 25,493,910 | 1.950 | 2020-04-23 |
| 1025 | 2020-04-24 | 12,970,400 | -2,827,400 | 0.58 | 2,217,500,000 | 23,217,016 | 1.790 | 2020-04-22 |
| 1026 | 2020-04-23 | 15,797,800 | -1,099,000 | 0.73 | 2,171,000,000 | 52,448,696 | 3.320 | 2020-04-21 |
| 1027 | 2020-04-22 | 16,896,800 | 1,618,000 | 0.99 | 1,704,000,000 | 65,390,616 | 3.870 | 2020-04-20 |
| 1028 | 2020-04-21 | 15,278,800 | 2,212,200 | 0.90 | 1,704,000,000 | 63,865,384 | 4.180 | 2020-04-17 |
| 1029 | 2020-04-20 | 13,066,600 | 2,220,600 | 1.11 | 1,178,000,000 | 56,709,044 | 4.340 | 2020-04-16 |
| 1030 | 2020-04-17 | 10,846,000 | 2,742,800 | 1.04 | 1,040,000,000 | 47,288,560 | 4.360 | 2020-04-15 |
| 1031 | 2020-04-16 | 8,103,200 | 1,706,800 | 0.94 | 858,000,000 | 39,543,616 | 4.880 | 2020-04-14 |
| 1032 | 2020-04-15 | 6,396,400 | 1,213,800 | 1.16 | 550,000,000 | 34,732,452 | 5.430 | 2020-04-09 |
| 1033 | 2020-04-14 | 5,182,600 | 1,191,800 | 0.94 | 550,000,000 | 26,431,260 | 5.100 | 2020-04-08 |
| 1034 | 2020-04-09 | 3,990,800 | -432,600 | 0.77 | 521,500,000 | 22,308,572 | 5.590 | 2020-04-07 |
| 1035 | 2020-04-08 | 4,423,400 | -287,400 | 0.94 | 472,500,000 | 25,434,550 | 5.750 | 2020-04-06 |
| 1036 | 2020-04-07 | 4,710,800 | -4,841,400 | 1.00 | 472,500,000 | 24,920,132 | 5.290 | 2020-04-03 |
| 1037 | 2020-04-06 | 9,552,200 | 4,433,400 | 2.04 | 468,500,000 | 44,226,686 | 4.630 | 2020-04-02 |
| 1038 | 2020-04-03 | 5,118,800 | 140,200 | 1.07 | 478,500,000 | 21,703,712 | 4.240 | 2020-04-01 |
| 1039 | 2020-04-02 | 4,978,600 | 1,849,800 | 1.28 | 388,500,000 | 22,055,198 | 4.430 | 2020-03-31 |
| 1040 | 2020-04-01 | 3,128,800 | 803,200 | 1.08 | 288,500,000 | 13,203,536 | 4.220 | 2020-03-30 |
| 1041 | 2020-03-31 | 2,325,600 | 307,400 | 0.81 | 288,500,000 | 11,000,088 | 4.730 | 2020-03-27 |
| 1042 | 2020-03-30 | 2,018,200 | 81,200 | 1.24 | 162,500,000 | 9,889,180 | 4.900 | 2020-03-26 |
| 1043 | 2020-03-27 | 1,937,000 | 24,600 | 1.19 | 162,500,000 | 10,014,290 | 5.170 | 2020-03-25 |
| 1044 | 2020-03-26 | 1,912,400 | 122,800 | 1.30 | 147,500,000 | 9,676,744 | 5.060 | 2020-03-24 |
| 1045 | 2020-03-25 | 1,789,600 | 611,000 | 1.23 | 146,000,000 | 8,536,392 | 4.770 | 2020-03-23 |
| 1046 | 2020-03-24 | 1,178,600 | -224,400 | 0.81 | 146,000,000 | 6,729,806 | 5.710 | 2020-03-20 |
| 1047 | 2020-03-23 | 1,403,000 | 238,000 | 1.16 | 121,000,000 | 6,678,280 | 4.760 | 2020-03-19 |
| 1048 | 2020-03-20 | 1,165,000 | 156,800 | 0.96 | 121,000,000 | 6,442,450 | 5.530 | 2020-03-18 |
| 1049 | 2020-03-19 | 1,008,200 | 36,000 | 1.25 | 80,500,000 | 6,351,660 | 6.300 | 2020-03-17 |
| 1050 | 2020-03-18 | 972,200 | 112,000 | 1.98 | 49,000,000 | 6,270,690 | 6.450 | 2020-03-16 |
| 1051 | 2020-03-17 | 860,200 | -22,400 | 1.76 | 49,000,000 | 5,952,584 | 6.920 | 2020-03-13 |
| 1052 | 2020-03-16 | 882,600 | 228,800 | 1.96 | 45,000,000 | 5,913,420 | 6.700 | 2020-03-12 |
| 1053 | 2020-03-13 | 653,800 | 29,400 | 2.01 | 32,500,000 | 4,681,208 | 7.160 | 2020-03-11 |
| 1054 | 2020-03-12 | 624,400 | 94,200 | 1.92 | 32,500,000 | 4,283,384 | 6.860 | 2020-03-10 |
| 1055 | 2020-03-11 | 530,200 | 371,200 | 1.63 | 32,500,000 | 3,419,790 | 6.450 | 2020-03-09 |
| 1056 | 2020-03-10 | 159,000 | 24,600 | 0.52 | 30,500,000 | 1,497,780 | 9.420 | 2020-03-06 |
| 1057 | 2020-03-09 | 134,400 | -8,200 | 1.58 | 8,500,000 | 1,317,120 | 9.800 | 2020-03-05 |
| 1058 | 2020-03-06 | 142,600 | 11,000 | 1.68 | 8,500,000 | 1,404,610 | 9.850 | 2020-03-04 |
| 1059 | 2020-03-05 | 131,600 | -229,400 | 1.55 | 8,500,000 | 1,301,524 | 9.890 | 2020-03-03 |
| 1060 | 2020-03-04 | 361,000 | 26,200 | 4.25 | 8,500,000 | 3,480,040 | 9.640 | 2020-03-02 |
| 1061 | 2020-03-03 | 334,800 | 211,000 | 3.94 | 8,500,000 | 3,200,688 | 9.560 | 2020-02-28 |
| 1062 | 2020-03-02 | 123,800 | 18,400 | 1.65 | 7,500,000 | 1,240,476 | 10.02 | 2020-02-27 |
| 1063 | 2020-02-28 | 105,400 | 14,000 | 1.92 | 5,500,000 | 1,094,052 | 10.38 | 2020-02-26 |
| 1064 | 2020-02-27 | 91,400 | 12,600 | 1.66 | 5,500,000 | 987,120 | 10.80 | 2020-02-25 |
| 1065 | 2020-02-26 | 78,800 | 4,000 | 1.43 | 5,500,000 | 851,040 | 10.80 | 2020-02-24 |
| 1066 | 2020-02-25 | 74,800 | 2,000 | 1.36 | 5,500,000 | 828,784 | 11.08 | 2020-02-21 |
| 1067 | 2020-02-24 | 72,800 | 3,000 | 1.32 | 5,500,000 | 813,904 | 11.18 | 2020-02-20 |
| 1068 | 2020-02-21 | 69,800 | 14,600 | 1.27 | 5,500,000 | 771,988 | 11.06 | 2020-02-19 |
| 1069 | 2020-02-19 | 55,200 | -4,000 | 1.00 | 5,500,000 | 601,680 | 10.90 | 2020-02-17 |
| 1070 | 2020-02-17 | 59,200 | 16,800 | 1.08 | 5,500,000 | 633,440 | 10.70 | 2020-02-13 |
| 1071 | 2020-02-13 | 42,400 | 800 | 0.77 | 5,500,000 | 444,352 | 10.48 | 2020-02-11 |
| 1072 | 2020-02-11 | 41,600 | 15,200 | 0.83 | 5,000,000 | 442,624 | 10.64 | 2020-02-07 |
| 1073 | 2020-02-10 | 26,400 | -9,000 | 0.53 | 5,000,000 | 287,232 | 10.88 | 2020-02-06 |
| 1074 | 2020-02-07 | 35,400 | 5,000 | 0.71 | 5,000,000 | 369,576 | 10.44 | 2020-02-05 |
| 1075 | 2020-02-06 | 30,400 | 3,000 | 0.64 | 4,750,000 | 321,632 | 10.58 | 2020-02-04 |
| 1076 | 2020-02-05 | 27,400 | 5,000 | 0.58 | 4,750,000 | 294,824 | 10.76 | 2020-02-03 |
| 1077 | 2020-02-04 | 22,400 | -4,200 | 0.47 | 4,750,000 | 247,744 | 11.06 | 2020-01-31 |
| 1078 | 2020-02-03 | 26,600 | 1,400 | 0.56 | 4,750,000 | 291,536 | 10.96 | 2020-01-30 |
| 1079 | 2020-01-22 | 25,200 | -1,200 | 0.56 | 4,500,000 | 311,472 | 12.36 | 2020-01-20 |
| 1080 | 2020-01-13 | 26,400 | 1,000 | 0.59 | 4,500,000 | 327,360 | 12.40 | 2020-01-09 |
| 1081 | 2020-01-10 | 25,400 | 1,000 | 0.56 | 4,500,000 | 334,772 | 13.18 | 2020-01-08 |
| 1082 | 2019-10-29 | 24,400 | -2,400 | 0.18 | 13,250,000 | 284,992 | 11.68 | 2019-10-25 |
| 1083 | 2019-10-16 | 26,800 | -10,000 | 0.20 | 13,250,000 | 302,304 | 11.28 | 2019-10-14 |
| 1084 | 2019-10-15 | 36,800 | 2,400 | 0.28 | 13,250,000 | 419,520 | 11.40 | 2019-10-11 |
| 1085 | 2019-10-10 | 34,400 | 2,800 | 0.26 | 13,250,000 | 379,776 | 11.04 | 2019-10-08 |
| 1086 | 2019-10-09 | 31,600 | 10,000 | 0.24 | 13,250,000 | 348,864 | 11.04 | 2019-10-04 |
| 1087 | 2019-10-02 | 21,600 | 10,000 | 0.16 | 13,250,000 | 254,016 | 11.76 | 2019-09-27 |
| 1088 | 2019-09-19 | 11,600 | -100,000 | 0.09 | 13,250,000 | 150,336 | 12.96 | 2019-09-17 |
| 1089 | 2019-08-16 | 111,600 | -2,000 | 0.84 | 13,250,000 | 1,310,184 | 11.74 | 2019-08-14 |
| 1090 | 2019-06-26 | 113,600 | -2,000 | 0.87 | 13,000,000 | 1,374,560 | 12.10 | 2019-06-24 |
| 1091 | 2019-06-25 | 115,600 | 5,000 | 0.89 | 13,000,000 | 1,387,200 | 12.00 | 2019-06-21 |
| 1092 | 2019-06-24 | 110,600 | 600 | 0.85 | 13,000,000 | 1,278,536 | 11.56 | 2019-06-20 |
| 1093 | 2019-06-04 | 110,000 | -1,000 | 0.85 | 13,000,000 | 1,291,400 | 11.74 | 2019-05-31 |
| 1094 | 2019-05-30 | 111,000 | 1,000 | 0.85 | 13,000,000 | 1,374,180 | 12.38 | 2019-05-28 |
| 1095 | 2019-05-28 | 110,000 | -6,000 | 0.85 | 13,000,000 | 1,350,800 | 12.28 | 2019-05-24 |
| 1096 | 2019-05-24 | 116,000 | -2,000 | 0.89 | 13,000,000 | 1,519,600 | 13.10 | 2019-05-22 |
| 1097 | 2019-05-22 | 118,000 | 6,000 | 0.91 | 13,000,000 | 1,576,480 | 13.36 | 2019-05-20 |
| 1098 | 2019-05-21 | 112,000 | 25,000 | 0.86 | 13,000,000 | 1,487,360 | 13.28 | 2019-05-17 |
| 1099 | 2019-05-10 | 87,000 | 2,000 | 0.67 | 13,000,000 | 1,131,000 | 13.00 | 2019-05-08 |
| 1100 | 2019-05-08 | 85,000 | -200 | 0.65 | 13,000,000 | 1,082,900 | 12.74 | 2019-05-06 |
| 1101 | 2019-04-30 | 85,200 | -200 | 0.62 | 13,750,000 | 1,162,128 | 13.64 | 2019-04-26 |
| 1102 | 2019-04-25 | 85,400 | -2,000 | 0.62 | 13,750,000 | 1,181,936 | 13.84 | 2019-04-23 |
| 1103 | 2019-04-11 | 87,400 | -600 | 0.64 | 13,750,000 | 1,185,144 | 13.56 | 2019-04-09 |
| 1104 | 2019-03-28 | 88,000 | 1,000 | 0.60 | 14,750,000 | 1,100,000 | 12.50 | 2019-03-26 |
| 1105 | 2019-03-11 | 87,000 | -800 | 0.56 | 15,500,000 | 1,038,780 | 11.94 | 2019-03-07 |
| 1106 | 2019-03-04 | 87,800 | 800 | 0.57 | 15,500,000 | 1,055,356 | 12.02 | 2019-02-28 |
| 1107 | 2019-02-28 | 87,000 | -1,800 | 0.56 | 15,500,000 | 1,019,640 | 11.72 | 2019-02-26 |
| 1108 | 2019-02-12 | 88,800 | -800 | 0.55 | 16,250,000 | 989,232 | 11.14 | 2019-02-08 |
| 1109 | 2019-01-22 | 89,600 | -6,000 | 0.55 | 16,250,000 | 1,012,480 | 11.30 | 2019-01-18 |
| 1110 | 2019-01-16 | 95,600 | -13,000 | 0.59 | 16,250,000 | 1,047,776 | 10.96 | 2019-01-14 |
| 1111 | 2019-01-15 | 108,600 | 8,400 | 0.67 | 16,250,000 | 1,235,868 | 11.38 | 2019-01-11 |
| 1112 | 2019-01-14 | 100,200 | 800 | 0.62 | 16,250,000 | 1,116,228 | 11.14 | 2019-01-10 |
| 1113 | 2019-01-11 | 99,400 | 600 | 0.61 | 16,250,000 | 1,085,448 | 10.92 | 2019-01-09 |
| 1114 | 2019-01-04 | 98,800 | 5,000 | 0.61 | 16,250,000 | 959,348 | 9.710 | 2019-01-02 |
| 1115 | 2019-01-03 | 93,800 | 5,000 | 0.58 | 16,250,000 | 930,496 | 9.920 | 2018-12-28 |
| 1116 | 2018-12-21 | 88,800 | 25,000 | 0.56 | 15,750,000 | 898,656 | 10.12 | 2018-12-19 |
| 1117 | 2018-12-12 | 63,800 | -600 | 0.42 | 15,250,000 | 727,320 | 11.40 | 2018-12-10 |
| 1118 | 2018-12-11 | 64,400 | 2,000 | 0.42 | 15,250,000 | 716,128 | 11.12 | 2018-12-07 |
| 1119 | 2018-12-05 | 62,400 | -2,000 | 0.42 | 15,000,000 | 728,832 | 11.68 | 2018-12-03 |
| 1120 | 2018-11-30 | 64,400 | 2,000 | 0.46 | 14,000,000 | 732,872 | 11.38 | 2018-11-28 |
| 1121 | 2018-11-28 | 62,400 | 200 | 0.45 | 14,000,000 | 692,640 | 11.10 | 2018-11-26 |
| 1122 | 2018-11-23 | 62,200 | 400 | 0.45 | 13,750,000 | 735,204 | 11.82 | 2018-11-21 |
| 1123 | 2018-11-19 | 61,800 | -2,000 | 0.47 | 13,250,000 | 756,432 | 12.24 | 2018-11-15 |
| 1124 | 2018-11-15 | 63,800 | 2,000 | 0.48 | 13,250,000 | 824,296 | 12.92 | 2018-11-13 |
| 1125 | 2018-11-05 | 61,800 | 3,600 | 0.54 | 11,500,000 | 871,380 | 14.10 | 2018-11-01 |
| 1126 | 2018-10-30 | 58,200 | 1,000 | 0.51 | 11,500,000 | 841,572 | 14.46 | 2018-10-26 |
| 1127 | 2018-10-22 | 57,200 | -800 | 0.50 | 11,500,000 | 864,864 | 15.12 | 2018-10-18 |
| 1128 | 2018-10-19 | 58,000 | 800 | 0.50 | 11,500,000 | 895,520 | 15.44 | 2018-10-16 |
| 1129 | 2018-10-15 | 57,200 | 1,000 | 0.46 | 12,500,000 | 894,608 | 15.64 | 2018-10-11 |
| 1130 | 2018-10-10 | 56,200 | -600 | 0.45 | 12,500,000 | 893,580 | 15.90 | 2018-10-08 |
| 1131 | 2018-10-05 | 56,800 | -1,600 | 0.45 | 12,500,000 | 925,840 | 16.30 | 2018-10-03 |
| 1132 | 2018-08-21 | 58,400 | -2,000 | 0.43 | 13,500,000 | 818,768 | 14.02 | 2018-08-17 |
| 1133 | 2018-08-20 | 60,400 | -4,000 | 0.45 | 13,500,000 | 840,768 | 13.92 | 2018-08-16 |
| 1134 | 2018-08-15 | 64,400 | 1,000 | 0.48 | 13,500,000 | 929,936 | 14.44 | 2018-08-13 |
| 1135 | 2018-08-13 | 63,400 | 2,600 | 0.47 | 13,500,000 | 904,084 | 14.26 | 2018-08-09 |
| 1136 | 2018-07-19 | 60,800 | 400 | 0.45 | 13,500,000 | 874,304 | 14.38 | 2018-07-17 |
| 1137 | 2018-07-17 | 60,400 | 1,000 | 0.45 | 13,500,000 | 892,712 | 14.78 | 2018-07-13 |
| 1138 | 2018-07-16 | 59,400 | 1,000 | 0.44 | 13,500,000 | 883,872 | 14.88 | 2018-07-12 |
| 1139 | 2018-07-13 | 58,400 | 1,000 | 0.43 | 13,500,000 | 902,864 | 15.46 | 2018-07-11 |
| 1140 | 2018-07-06 | 57,400 | -1,000 | 0.43 | 13,500,000 | 889,700 | 15.50 | 2018-07-04 |
| 1141 | 2018-07-03 | 58,400 | -2,400 | 0.43 | 13,500,000 | 891,184 | 15.26 | 2018-06-28 |
| 1142 | 2018-06-15 | 60,800 | -3,000 | 0.45 | 13,500,000 | 841,472 | 13.84 | 2018-06-13 |
| 1143 | 2018-06-07 | 63,800 | 2,000 | 0.47 | 13,500,000 | 874,060 | 13.70 | 2018-06-05 |
| 1144 | 2018-06-06 | 61,800 | 2,000 | 0.46 | 13,500,000 | 854,076 | 13.82 | 2018-06-04 |
| 1145 | 2018-05-30 | 59,800 | 1,200 | 0.44 | 13,500,000 | 837,200 | 14.00 | 2018-05-28 |
| 1146 | 2018-05-25 | 58,600 | -10,000 | 0.43 | 13,500,000 | 882,516 | 15.06 | 2018-05-23 |
| 1147 | 2018-05-23 | 68,600 | -3,000 | 0.51 | 13,500,000 | 1,034,488 | 15.08 | 2018-05-18 |
| 1148 | 2018-05-17 | 71,600 | -2,200 | 0.53 | 13,500,000 | 1,066,840 | 14.90 | 2018-05-15 |
| 1149 | 2018-05-16 | 73,800 | 2,000 | 0.55 | 13,500,000 | 1,090,764 | 14.78 | 2018-05-14 |
| 1150 | 2018-05-15 | 71,800 | 1,000 | 0.53 | 13,500,000 | 1,074,128 | 14.96 | 2018-05-11 |
| 1151 | 2018-05-14 | 70,800 | -1,000 | 0.52 | 13,500,000 | 1,063,416 | 15.02 | 2018-05-10 |
| 1152 | 2018-05-11 | 71,800 | 2,000 | 0.53 | 13,500,000 | 1,066,948 | 14.86 | 2018-05-09 |
| 1153 | 2018-05-10 | 69,800 | 6,000 | 0.52 | 13,500,000 | 1,024,664 | 14.68 | 2018-05-08 |
| 1154 | 2018-05-04 | 63,800 | 1,000 | 0.47 | 13,500,000 | 908,512 | 14.24 | 2018-05-02 |
| 1155 | 2018-05-02 | 62,800 | 2,000 | 0.47 | 13,500,000 | 895,528 | 14.26 | 2018-04-27 |
| 1156 | 2018-04-27 | 60,800 | 1,000 | 0.45 | 13,500,000 | 864,576 | 14.22 | 2018-04-25 |
| 1157 | 2018-04-17 | 59,800 | 2,200 | 0.44 | 13,500,000 | 841,984 | 14.08 | 2018-04-13 |
| 1158 | 2018-03-06 | 57,600 | -200 | 0.55 | 10,500,000 | 737,280 | 12.80 | 2018-03-02 |
| 1159 | 2018-02-26 | 57,800 | 50,000 | 0.55 | 10,500,000 | 740,996 | 12.82 | 2018-02-22 |
| 1160 | 2018-02-21 | 7,800 | -400 | 0.07 | 10,500,000 | 96,720 | 12.40 | 2018-02-14 |
| 1161 | 2018-02-14 | 8,200 | 200 | 0.08 | 10,500,000 | 102,992 | 12.56 | 2018-02-12 |
| 1162 | 2018-02-09 | 8,000 | -6,000 | 0.08 | 10,500,000 | 107,040 | 13.38 | 2018-02-07 |
| 1163 | 2018-01-26 | 14,000 | 800 | 0.13 | 10,500,000 | 189,280 | 13.52 | 2018-01-24 |
| 1164 | 2018-01-10 | 13,200 | -200 | 0.13 | 10,500,000 | 170,544 | 12.92 | 2018-01-08 |
| 1165 | 2018-01-05 | 13,400 | -4,000 | 0.13 | 10,500,000 | 169,376 | 12.64 | 2018-01-03 |
| 1166 | 2018-01-03 | 17,400 | -600 | 0.17 | 10,500,000 | 219,240 | 12.60 | 2017-12-29 |
| 1167 | 2017-12-29 | 18,000 | -2,200 | 0.17 | 10,500,000 | 225,720 | 12.54 | 2017-12-27 |
| 1168 | 2017-11-20 | 20,200 | -400 | 0.15 | 13,500,000 | 236,340 | 11.70 | 2017-11-16 |
| 1169 | 2017-11-17 | 20,600 | 2,200 | 0.15 | 13,500,000 | 238,960 | 11.60 | 2017-11-15 |
| 1170 | 2017-11-09 | 18,400 | -8,400 | 0.12 | 15,500,000 | 222,272 | 12.08 | 2017-11-07 |
| 1171 | 2017-11-08 | 26,800 | -400 | 0.17 | 15,500,000 | 318,384 | 11.88 | 2017-11-06 |
| 1172 | 2017-11-01 | 27,200 | -5,000 | 0.18 | 15,500,000 | 310,624 | 11.42 | 2017-10-30 |
| 1173 | 2017-10-13 | 32,200 | 400 | 0.21 | 15,500,000 | 350,336 | 10.88 | 2017-10-11 |
| 1174 | 2017-10-04 | 31,800 | -100,800 | 0.21 | 15,500,000 | 348,528 | 10.96 | 2017-09-29 |
| 1175 | 2017-09-28 | 132,600 | -200 | 0.86 | 15,500,000 | 1,466,556 | 11.06 | 2017-09-26 |
| 1176 | 2017-09-18 | 132,800 | -100,200 | 0.86 | 15,500,000 | 1,405,024 | 10.58 | 2017-09-14 |
| 1177 | 2017-09-15 | 233,000 | 100,000 | 1.50 | 15,500,000 | 2,418,540 | 10.38 | 2017-09-13 |
| 1178 | 2017-09-11 | 133,000 | -97,000 | 0.86 | 15,500,000 | 1,412,460 | 10.62 | 2017-09-07 |
| 1179 | 2017-08-31 | 230,000 | 400 | 1.31 | 17,500,000 | 2,318,400 | 10.08 | 2017-08-29 |
| 1180 | 2017-08-30 | 229,600 | 96,600 | 1.31 | 17,500,000 | 2,341,920 | 10.20 | 2017-08-28 |
| 1181 | 2017-08-29 | 133,000 | 5,000 | 0.76 | 17,500,000 | 1,367,240 | 10.28 | 2017-08-25 |
| 1182 | 2017-08-16 | 128,000 | -26,000 | 0.73 | 17,500,000 | 1,344,000 | 10.50 | 2017-08-14 |
| 1183 | 2017-08-04 | 154,000 | 400 | 0.88 | 17,500,000 | 1,620,080 | 10.52 | 2017-08-02 |
| 1184 | 2017-07-31 | 153,600 | -5,000 | 0.81 | 19,000,000 | 1,612,800 | 10.50 | 2017-07-27 |
| 1185 | 2017-07-28 | 158,600 | -15,000 | 0.83 | 19,000,000 | 1,662,128 | 10.48 | 2017-07-26 |
| 1186 | 2017-07-24 | 173,600 | -3,000 | 0.91 | 19,000,000 | 1,774,192 | 10.22 | 2017-07-20 |
| 1187 | 2017-07-20 | 176,600 | -4,000 | 0.93 | 19,000,000 | 1,766,000 | 10.00 | 2017-07-18 |
| 1188 | 2017-07-19 | 180,600 | -2,000 | 0.95 | 19,000,000 | 1,838,508 | 10.18 | 2017-07-17 |
| 1189 | 2017-07-14 | 182,600 | -4,000 | 0.96 | 19,000,000 | 1,826,000 | 10.00 | 2017-07-12 |
| 1190 | 2017-07-11 | 186,600 | -600 | 0.98 | 19,000,000 | 1,819,350 | 9.750 | 2017-07-07 |
| 1191 | 2017-07-10 | 187,200 | -5,200 | 0.99 | 19,000,000 | 1,855,152 | 9.910 | 2017-07-06 |
| 1192 | 2017-07-07 | 192,400 | -8,400 | 1.01 | 19,000,000 | 1,974,024 | 10.26 | 2017-07-05 |
| 1193 | 2017-07-06 | 200,800 | 1,000 | 1.06 | 19,000,000 | 2,052,176 | 10.22 | 2017-07-04 |
| 1194 | 2017-06-30 | 199,800 | 800 | 1.05 | 19,000,000 | 1,916,082 | 9.590 | 2017-06-28 |
| 1195 | 2017-06-28 | 199,000 | 10,000 | 1.05 | 19,000,000 | 1,896,470 | 9.530 | 2017-06-26 |
| 1196 | 2017-06-26 | 189,000 | 4,600 | 1.08 | 17,500,000 | 1,753,920 | 9.280 | 2017-06-22 |
| 1197 | 2017-06-23 | 184,400 | 6,400 | 1.05 | 17,500,000 | 1,746,268 | 9.470 | 2017-06-21 |
| 1198 | 2017-06-20 | 178,000 | 400 | 1.42 | 12,500,000 | 1,749,740 | 9.830 | 2017-06-16 |
| 1199 | 2017-06-19 | 177,600 | 6,400 | 1.42 | 12,500,000 | 1,735,152 | 9.770 | 2017-06-15 |
| 1200 | 2017-06-14 | 171,200 | 5,000 | 1.37 | 12,500,000 | 1,725,696 | 10.08 | 2017-06-12 |
| 1201 | 2017-06-12 | 166,200 | 5,200 | 1.33 | 12,500,000 | 1,681,944 | 10.12 | 2017-06-08 |
| 1202 | 2017-06-08 | 161,000 | 26,000 | 1.37 | 11,750,000 | 1,667,960 | 10.36 | 2017-06-06 |
| 1203 | 2017-06-07 | 135,000 | 3,200 | 1.15 | 11,750,000 | 1,420,200 | 10.52 | 2017-06-05 |
| 1204 | 2017-05-31 | 131,800 | 1,000 | 1.12 | 11,750,000 | 1,423,440 | 10.80 | 2017-05-26 |
| 1205 | 2017-05-26 | 130,800 | -2,000 | 1.11 | 11,750,000 | 1,480,656 | 11.32 | 2017-05-24 |
| 1206 | 2017-05-24 | 132,800 | 98,800 | 1.13 | 11,750,000 | 1,490,016 | 11.22 | 2017-05-22 |
| 1207 | 2017-05-23 | 34,000 | -3,000 | 0.29 | 11,750,000 | 373,320 | 10.98 | 2017-05-19 |
| 1208 | 2017-05-18 | 37,000 | -5,000 | 0.32 | 11,500,000 | 401,080 | 10.84 | 2017-05-16 |
| 1209 | 2017-05-17 | 42,000 | -4,000 | 0.39 | 10,750,000 | 454,440 | 10.82 | 2017-05-15 |
| 1210 | 2017-05-16 | 46,000 | 2,000 | 0.43 | 10,750,000 | 487,600 | 10.60 | 2017-05-12 |
| 1211 | 2017-05-15 | 44,000 | 2,000 | 0.41 | 10,750,000 | 468,160 | 10.64 | 2017-05-11 |
| 1212 | 2017-05-11 | 42,000 | 4,000 | 0.39 | 10,750,000 | 434,280 | 10.34 | 2017-05-09 |
| 1213 | 2017-05-10 | 38,000 | 2,000 | 0.35 | 10,750,000 | 389,120 | 10.24 | 2017-05-08 |
| 1214 | 2017-05-09 | 36,000 | 3,400 | 0.33 | 10,750,000 | 360,720 | 10.02 | 2017-05-05 |
| 1215 | 2017-05-08 | 32,600 | 3,400 | 0.30 | 10,750,000 | 342,952 | 10.52 | 2017-05-04 |
| 1216 | 2017-04-28 | 29,200 | 10,000 | 0.30 | 9,750,000 | 319,448 | 10.94 | 2017-04-26 |
| 1217 | 2017-04-27 | 19,200 | 2,000 | 0.20 | 9,750,000 | 209,664 | 10.92 | 2017-04-25 |
| 1218 | 2017-04-25 | 17,200 | 1,400 | 0.18 | 9,750,000 | 192,984 | 11.22 | 2017-04-21 |
| 1219 | 2017-04-10 | 15,800 | -3,000 | 0.16 | 9,750,000 | 180,120 | 11.40 | 2017-04-06 |
| 1220 | 2017-04-07 | 18,800 | -12,000 | 0.19 | 9,750,000 | 215,824 | 11.48 | 2017-04-05 |
| 1221 | 2017-04-03 | 30,800 | 3,000 | 0.32 | 9,750,000 | 341,264 | 11.08 | 2017-03-30 |
| 1222 | 2017-03-28 | 27,800 | 800 | 0.29 | 9,750,000 | 298,016 | 10.72 | 2017-03-24 |
| 1223 | 2017-03-27 | 27,000 | 11,000 | 0.30 | 9,000,000 | 292,680 | 10.84 | 2017-03-23 |
| 1224 | 2017-03-24 | 16,000 | 1,000 | 0.18 | 9,000,000 | 172,480 | 10.78 | 2017-03-22 |
| 1225 | 2017-03-22 | 15,000 | 1,000 | 0.18 | 8,500,000 | 164,700 | 10.98 | 2017-03-20 |
| 1226 | 2017-03-17 | 14,000 | 14,000 | 0.17 | 8,250,000 | 154,280 | 11.02 | 2017-03-15 |
Copyright & disclaimer, Privacy policy