Samsung S&P GSCI Crude Oil ER Futures ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03175 | 2016-04-29 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.250 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.290 | 2025-11-10 | |||||
| 3 | 2025-11-03 | 287,200 | -6,000 | 0.47 | 61,250,000 | 1,786,384 | 6.220 | 2025-10-30 |
| 4 | 2025-10-31 | 293,200 | -10,000 | 0.48 | 61,250,000 | 1,838,364 | 6.270 | 2025-10-28 |
| 5 | 2025-10-23 | 303,200 | 10,000 | 0.50 | 61,250,000 | 1,801,008 | 5.940 | 2025-10-21 |
| 6 | 2025-10-16 | 293,200 | 8,000 | 0.49 | 60,250,000 | 1,779,724 | 6.070 | 2025-10-14 |
| 7 | 2025-10-15 | 285,200 | 1,000 | 0.47 | 60,250,000 | 1,765,388 | 6.190 | 2025-10-13 |
| 8 | 2025-10-10 | 284,200 | 3,000 | 0.47 | 60,250,000 | 1,831,669 | 6.445 | 2025-10-08 |
| 9 | 2025-09-17 | 281,200 | -150,000 | 0.47 | 60,250,000 | 1,827,800 | 6.500 | 2025-09-15 |
| 10 | 2025-09-15 | 431,200 | -5,000 | 0.72 | 60,250,000 | 2,830,828 | 6.565 | 2025-09-11 |
| 11 | 2025-08-25 | 436,200 | 20,000 | 0.72 | 60,250,000 | 2,846,205 | 6.525 | 2025-08-21 |
| 12 | 2025-08-22 | 416,200 | -400 | 0.69 | 60,250,000 | 2,682,409 | 6.445 | 2025-08-20 |
| 13 | 2025-08-15 | 416,600 | -2,000 | 0.69 | 60,250,000 | 2,687,070 | 6.450 | 2025-08-13 |
| 14 | 2025-08-14 | 418,600 | 20,000 | 0.69 | 60,250,000 | 2,741,830 | 6.550 | 2025-08-12 |
| 15 | 2025-08-11 | 398,600 | 20,000 | 0.66 | 60,250,000 | 2,624,781 | 6.585 | 2025-08-07 |
| 16 | 2025-08-08 | 378,600 | -5,000 | 0.63 | 60,250,000 | 2,530,941 | 6.685 | 2025-08-06 |
| 17 | 2025-08-07 | 383,600 | -2,600 | 0.64 | 60,250,000 | 2,575,874 | 6.715 | 2025-08-05 |
| 18 | 2025-08-04 | 386,200 | -29,800 | 0.63 | 61,250,000 | 2,745,882 | 7.110 | 2025-07-31 |
| 19 | 2025-07-25 | 416,000 | 3,600 | 0.65 | 64,250,000 | 2,770,560 | 6.660 | 2025-07-23 |
| 20 | 2025-07-15 | 412,400 | -26,600 | 0.62 | 66,500,000 | 2,738,336 | 6.640 | 2025-07-11 |
| 21 | 2025-07-08 | 439,000 | -3,600 | 0.66 | 66,500,000 | 2,910,570 | 6.630 | 2025-07-04 |
| 22 | 2025-06-30 | 442,600 | 10,000 | 0.67 | 66,500,000 | 2,856,983 | 6.455 | 2025-06-26 |
| 23 | 2025-06-26 | 432,600 | -1,000 | 0.66 | 66,000,000 | 2,859,486 | 6.610 | 2025-06-24 |
| 24 | 2025-06-25 | 433,600 | 28,200 | 0.66 | 66,000,000 | 3,167,448 | 7.305 | 2025-06-23 |
| 25 | 2025-06-24 | 405,400 | -2,000 | 0.61 | 66,000,000 | 2,953,339 | 7.285 | 2025-06-20 |
| 26 | 2025-06-23 | 407,400 | -3,000 | 0.62 | 65,500,000 | 2,974,020 | 7.300 | 2025-06-19 |
| 27 | 2025-06-20 | 410,400 | -1,000 | 0.63 | 65,500,000 | 2,950,776 | 7.190 | 2025-06-18 |
| 28 | 2025-06-19 | 411,400 | 8,000 | 0.63 | 65,500,000 | 2,898,313 | 7.045 | 2025-06-17 |
| 29 | 2025-06-18 | 403,400 | -2,600 | 0.62 | 65,500,000 | 2,843,970 | 7.050 | 2025-06-16 |
| 30 | 2025-06-17 | 406,000 | 7,600 | 0.63 | 64,500,000 | 2,829,820 | 6.970 | 2025-06-13 |
| 31 | 2025-06-12 | 398,400 | -4,000 | 0.62 | 64,500,000 | 2,561,712 | 6.430 | 2025-06-10 |
| 32 | 2025-06-04 | 402,400 | 5,000 | 0.65 | 62,000,000 | 2,474,760 | 6.150 | 2025-06-02 |
| 33 | 2025-05-26 | 397,400 | -2,600 | 0.64 | 62,000,000 | 2,406,257 | 6.055 | 2025-05-22 |
| 34 | 2025-05-23 | 400,000 | -97,800 | 0.65 | 62,000,000 | 2,492,000 | 6.230 | 2025-05-21 |
| 35 | 2025-05-19 | 497,800 | 47,800 | 0.80 | 62,000,000 | 3,016,668 | 6.060 | 2025-05-15 |
| 36 | 2025-05-16 | 450,000 | -1,000 | 0.73 | 62,000,000 | 2,812,500 | 6.250 | 2025-05-14 |
| 37 | 2025-05-15 | 451,000 | 50,000 | 0.73 | 62,000,000 | 2,760,120 | 6.120 | 2025-05-13 |
| 38 | 2025-05-07 | 401,000 | 1,000 | 0.65 | 61,500,000 | 2,331,815 | 5.815 | 2025-05-02 |
| 39 | 2025-05-06 | 400,000 | 3,600 | 0.65 | 61,500,000 | 2,358,000 | 5.895 | 2025-04-30 |
| 40 | 2025-05-02 | 396,400 | 1,000 | 0.64 | 61,500,000 | 2,378,400 | 6.000 | 2025-04-29 |
| 41 | 2025-04-30 | 395,400 | 10,000 | 0.65 | 61,000,000 | 2,463,342 | 6.230 | 2025-04-28 |
| 42 | 2025-04-29 | 385,400 | -13,000 | 0.63 | 61,000,000 | 2,389,480 | 6.200 | 2025-04-25 |
| 43 | 2025-04-24 | 398,400 | 5,600 | 0.69 | 58,000,000 | 2,464,104 | 6.185 | 2025-04-22 |
| 44 | 2025-04-14 | 392,800 | 2,000 | 0.68 | 58,000,000 | 2,321,448 | 5.910 | 2025-04-10 |
| 45 | 2025-04-11 | 390,800 | 1,000 | 0.67 | 58,000,000 | 2,211,928 | 5.660 | 2025-04-09 |
| 46 | 2025-04-09 | 389,800 | 2,000 | 0.67 | 58,000,000 | 2,280,330 | 5.850 | 2025-04-07 |
| 47 | 2025-03-27 | 387,800 | -2,800 | 0.67 | 58,000,000 | 2,621,528 | 6.760 | 2025-03-25 |
| 48 | 2025-03-18 | 390,600 | 1,000 | 0.67 | 58,000,000 | 2,562,336 | 6.560 | 2025-03-14 |
| 49 | 2025-03-12 | 389,600 | 5,000 | 0.67 | 58,000,000 | 2,540,192 | 6.520 | 2025-03-10 |
| 50 | 2025-03-06 | 384,600 | 5,000 | 0.66 | 58,000,000 | 2,534,514 | 6.590 | 2025-03-04 |
| 51 | 2025-03-05 | 379,600 | 5,000 | 0.65 | 58,000,000 | 2,573,688 | 6.780 | 2025-03-03 |
| 52 | 2025-02-10 | 374,600 | 12,000 | 0.64 | 58,500,000 | 2,577,248 | 6.880 | 2025-02-06 |
| 53 | 2025-02-06 | 362,600 | 2,800 | 0.62 | 58,500,000 | 2,509,192 | 6.920 | 2025-02-04 |
| 54 | 2025-01-16 | 359,800 | -1,000 | 0.60 | 60,000,000 | 2,617,545 | 7.275 | 2025-01-14 |
| 55 | 2025-01-15 | 360,800 | -200 | 0.59 | 61,500,000 | 2,641,056 | 7.320 | 2025-01-13 |
| 56 | 2025-01-09 | 361,000 | -1,000 | 0.55 | 65,500,000 | 2,516,170 | 6.970 | 2025-01-07 |
| 57 | 2025-01-08 | 362,000 | -12,000 | 0.55 | 65,500,000 | 2,530,380 | 6.990 | 2025-01-06 |
| 58 | 2025-01-07 | 374,000 | -6,000 | 0.57 | 65,500,000 | 2,591,820 | 6.930 | 2025-01-03 |
| 59 | 2024-12-13 | 380,000 | 12,000 | 0.58 | 65,500,000 | 2,475,700 | 6.515 | 2024-12-11 |
| 60 | 2024-12-12 | 368,000 | -6,000 | 0.56 | 65,500,000 | 2,382,800 | 6.475 | 2024-12-10 |
| 61 | 2024-11-29 | 374,000 | 200 | 0.57 | 65,500,000 | 2,455,310 | 6.565 | 2024-11-27 |
| 62 | 2024-11-26 | 373,800 | 6,000 | 0.57 | 65,500,000 | 2,502,591 | 6.695 | 2024-11-22 |
| 63 | 2024-11-14 | 367,800 | 1,000 | 0.56 | 65,500,000 | 2,383,344 | 6.480 | 2024-11-12 |
| 64 | 2024-11-12 | 366,800 | -4,000 | 0.56 | 65,500,000 | 2,488,738 | 6.785 | 2024-11-08 |
| 65 | 2024-11-11 | 370,800 | -7,000 | 0.57 | 65,500,000 | 2,512,170 | 6.775 | 2024-11-07 |
| 66 | 2024-11-08 | 377,800 | 3,000 | 0.56 | 67,500,000 | 2,548,261 | 6.745 | 2024-11-06 |
| 67 | 2024-11-06 | 374,800 | -4,000 | 0.56 | 67,500,000 | 2,511,160 | 6.700 | 2024-11-04 |
| 68 | 2024-11-05 | 378,800 | -7,000 | 0.56 | 67,500,000 | 2,534,172 | 6.690 | 2024-11-01 |
| 69 | 2024-11-04 | 385,800 | -3,000 | 0.57 | 67,500,000 | 2,507,700 | 6.500 | 2024-10-31 |
| 70 | 2024-11-01 | 388,800 | 2,000 | 0.58 | 67,500,000 | 2,492,208 | 6.410 | 2024-10-30 |
| 71 | 2024-10-31 | 386,800 | 8,000 | 0.57 | 67,500,000 | 2,477,454 | 6.405 | 2024-10-29 |
| 72 | 2024-10-30 | 378,800 | -11,000 | 0.56 | 67,500,000 | 2,462,200 | 6.500 | 2024-10-28 |
| 73 | 2024-10-21 | 389,800 | 5,000 | 0.58 | 67,500,000 | 2,564,884 | 6.580 | 2024-10-17 |
| 74 | 2024-10-18 | 384,800 | 2,000 | 0.57 | 67,500,000 | 2,553,148 | 6.635 | 2024-10-16 |
| 75 | 2024-10-17 | 382,800 | 5,000 | 0.57 | 67,500,000 | 2,547,534 | 6.655 | 2024-10-15 |
| 76 | 2024-10-10 | 377,800 | -600 | 0.56 | 67,500,000 | 2,676,713 | 7.085 | 2024-10-08 |
| 77 | 2024-10-09 | 378,400 | -10,000 | 0.56 | 67,500,000 | 2,650,692 | 7.005 | 2024-10-07 |
| 78 | 2024-10-08 | 388,400 | -5,400 | 0.58 | 67,500,000 | 2,697,438 | 6.945 | 2024-10-04 |
| 79 | 2024-10-07 | 393,800 | 11,000 | 0.58 | 67,500,000 | 2,616,801 | 6.645 | 2024-10-03 |
| 80 | 2024-09-30 | 382,800 | -9,000 | 0.57 | 67,500,000 | 2,446,092 | 6.390 | 2024-09-26 |
| 81 | 2024-09-26 | 391,800 | 6,000 | 0.58 | 67,500,000 | 2,611,347 | 6.665 | 2024-09-24 |
| 82 | 2024-09-25 | 385,800 | -4,000 | 0.57 | 67,500,000 | 2,553,996 | 6.620 | 2024-09-23 |
| 83 | 2024-09-24 | 389,800 | 5,000 | 0.58 | 67,500,000 | 2,570,731 | 6.595 | 2024-09-20 |
| 84 | 2024-09-23 | 384,800 | -5,000 | 0.57 | 67,500,000 | 2,539,680 | 6.600 | 2024-09-19 |
| 85 | 2024-09-17 | 389,800 | 2,000 | 0.58 | 67,500,000 | 2,494,720 | 6.400 | 2024-09-13 |
| 86 | 2024-09-16 | 387,800 | 2,000 | 0.57 | 67,500,000 | 2,454,774 | 6.330 | 2024-09-12 |
| 87 | 2024-09-13 | 385,800 | 5,000 | 0.57 | 67,500,000 | 2,397,747 | 6.215 | 2024-09-11 |
| 88 | 2024-09-11 | 380,800 | 2,000 | 0.56 | 67,500,000 | 2,423,792 | 6.365 | 2024-09-09 |
| 89 | 2024-09-09 | 378,800 | 5,400 | 0.57 | 67,000,000 | 2,439,472 | 6.440 | 2024-09-04 |
| 90 | 2024-09-04 | 373,400 | -1,400 | 0.56 | 67,000,000 | 2,533,519 | 6.785 | 2024-09-02 |
| 91 | 2024-08-29 | 374,800 | -3,000 | 0.56 | 67,000,000 | 2,653,584 | 7.080 | 2024-08-27 |
| 92 | 2024-08-26 | 377,800 | 1,000 | 0.57 | 66,500,000 | 2,516,148 | 6.660 | 2024-08-22 |
| 93 | 2024-08-23 | 376,800 | 6,000 | 0.57 | 66,500,000 | 2,549,052 | 6.765 | 2024-08-21 |
| 94 | 2024-08-21 | 370,800 | 10,000 | 0.56 | 66,500,000 | 2,573,352 | 6.940 | 2024-08-19 |
| 95 | 2024-08-16 | 360,800 | -10,000 | 0.54 | 66,500,000 | 2,574,308 | 7.135 | 2024-08-14 |
| 96 | 2024-08-15 | 370,800 | -31,000 | 0.56 | 66,500,000 | 2,666,052 | 7.190 | 2024-08-13 |
| 97 | 2024-08-14 | 401,800 | -1,000 | 0.59 | 68,500,000 | 2,826,663 | 7.035 | 2024-08-12 |
| 98 | 2024-08-13 | 402,800 | -9,600 | 0.59 | 68,500,000 | 2,793,418 | 6.935 | 2024-08-09 |
| 99 | 2024-08-09 | 412,400 | 11,600 | 0.60 | 68,500,000 | 2,767,204 | 6.710 | 2024-08-07 |
| 100 | 2024-08-08 | 400,800 | 3,000 | 0.59 | 68,500,000 | 2,683,356 | 6.695 | 2024-08-06 |
| 101 | 2024-08-07 | 397,800 | 1,000 | 0.58 | 68,500,000 | 2,653,326 | 6.670 | 2024-08-05 |
| 102 | 2024-08-06 | 396,800 | 2,000 | 0.58 | 68,500,000 | 2,797,440 | 7.050 | 2024-08-02 |
| 103 | 2024-08-05 | 394,800 | 2,000 | 0.58 | 68,500,000 | 2,824,794 | 7.155 | 2024-08-01 |
| 104 | 2024-08-02 | 392,800 | 6,000 | 0.57 | 68,500,000 | 2,729,960 | 6.950 | 2024-07-31 |
| 105 | 2024-08-01 | 386,800 | 2,000 | 0.56 | 68,750,000 | 2,670,854 | 6.905 | 2024-07-30 |
| 106 | 2024-07-26 | 384,800 | 2,000 | 0.56 | 68,750,000 | 2,707,068 | 7.035 | 2024-07-24 |
| 107 | 2024-07-25 | 382,800 | 2,000 | 0.56 | 68,750,000 | 2,729,364 | 7.130 | 2024-07-23 |
| 108 | 2024-07-22 | 380,800 | 4,000 | 0.55 | 68,750,000 | 2,827,440 | 7.425 | 2024-07-18 |
| 109 | 2024-07-19 | 376,800 | 3,000 | 0.55 | 68,750,000 | 2,744,988 | 7.285 | 2024-07-17 |
| 110 | 2024-07-18 | 373,800 | -7,000 | 0.54 | 68,750,000 | 2,734,347 | 7.315 | 2024-07-16 |
| 111 | 2024-07-08 | 380,800 | -2,000 | 0.55 | 68,750,000 | 2,859,808 | 7.510 | 2024-07-04 |
| 112 | 2024-06-21 | 382,800 | -6,000 | 0.53 | 71,750,000 | 2,786,784 | 7.280 | 2024-06-19 |
| 113 | 2024-06-20 | 388,800 | -10,400 | 0.54 | 71,750,000 | 2,799,360 | 7.200 | 2024-06-18 |
| 114 | 2024-06-18 | 399,200 | -200 | 0.56 | 71,750,000 | 2,822,344 | 7.070 | 2024-06-14 |
| 115 | 2024-06-17 | 399,400 | -4,000 | 0.56 | 71,750,000 | 2,829,749 | 7.085 | 2024-06-13 |
| 116 | 2024-06-14 | 403,400 | -4,000 | 0.56 | 71,750,000 | 2,860,106 | 7.090 | 2024-06-12 |
| 117 | 2024-06-11 | 407,400 | -400 | 0.57 | 71,750,000 | 2,756,061 | 6.765 | 2024-06-06 |
| 118 | 2024-06-06 | 407,800 | 4,000 | 0.57 | 71,750,000 | 2,707,792 | 6.640 | 2024-06-04 |
| 119 | 2024-05-27 | 403,800 | 10,000 | 0.56 | 71,750,000 | 2,820,543 | 6.985 | 2024-05-23 |
| 120 | 2024-05-22 | 393,800 | -1,000 | 0.55 | 71,750,000 | 2,839,298 | 7.210 | 2024-05-20 |
| 121 | 2024-05-20 | 394,800 | 6,000 | 0.55 | 71,750,000 | 2,791,236 | 7.070 | 2024-05-16 |
| 122 | 2024-05-10 | 388,800 | -3,000 | 0.54 | 71,750,000 | 2,704,104 | 6.955 | 2024-05-08 |
| 123 | 2024-05-09 | 391,800 | 1,000 | 0.55 | 71,750,000 | 2,756,313 | 7.035 | 2024-05-07 |
| 124 | 2024-05-06 | 390,800 | 1,000 | 0.54 | 71,750,000 | 2,780,542 | 7.115 | 2024-05-02 |
| 125 | 2024-04-18 | 389,800 | -3,000 | 0.50 | 77,250,000 | 2,954,684 | 7.580 | 2024-04-16 |
| 126 | 2024-04-17 | 392,800 | -12,000 | 0.51 | 77,250,000 | 2,940,108 | 7.485 | 2024-04-15 |
| 127 | 2024-04-16 | 404,800 | 3,000 | 0.52 | 77,250,000 | 3,070,408 | 7.585 | 2024-04-12 |
| 128 | 2024-04-15 | 401,800 | 3,000 | 0.52 | 77,250,000 | 3,065,734 | 7.630 | 2024-04-11 |
| 129 | 2024-04-12 | 398,800 | 1,600 | 0.52 | 77,250,000 | 3,008,946 | 7.545 | 2024-04-10 |
| 130 | 2024-04-11 | 397,200 | -5,000 | 0.51 | 77,250,000 | 3,028,650 | 7.625 | 2024-04-09 |
| 131 | 2024-04-10 | 402,200 | 3,000 | 0.52 | 77,250,000 | 3,044,654 | 7.570 | 2024-04-08 |
| 132 | 2024-04-09 | 399,200 | -1,600 | 0.50 | 79,750,000 | 3,045,896 | 7.630 | 2024-04-05 |
| 133 | 2024-04-05 | 400,800 | -12,400 | 0.50 | 79,750,000 | 2,979,948 | 7.435 | 2024-04-02 |
| 134 | 2024-04-03 | 413,200 | -600 | 0.52 | 79,750,000 | 2,983,304 | 7.220 | 2024-03-28 |
| 135 | 2024-03-27 | 413,800 | 3,000 | 0.52 | 79,750,000 | 2,962,808 | 7.160 | 2024-03-25 |
| 136 | 2024-03-22 | 410,800 | 2,800 | 0.52 | 79,750,000 | 2,982,408 | 7.260 | 2024-03-20 |
| 137 | 2024-03-19 | 408,000 | 2,000 | 0.51 | 79,750,000 | 2,896,800 | 7.100 | 2024-03-15 |
| 138 | 2024-03-15 | 406,000 | -25,000 | 0.51 | 79,750,000 | 2,791,250 | 6.875 | 2024-03-13 |
| 139 | 2024-03-08 | 431,000 | 2,000 | 0.54 | 79,750,000 | 2,956,660 | 6.860 | 2024-03-06 |
| 140 | 2024-03-07 | 429,000 | 2,000 | 0.54 | 79,750,000 | 2,947,230 | 6.870 | 2024-03-05 |
| 141 | 2024-03-06 | 427,000 | -5,600 | 0.54 | 79,750,000 | 2,984,730 | 6.990 | 2024-03-04 |
| 142 | 2024-02-28 | 432,600 | -400 | 0.54 | 79,750,000 | 2,896,257 | 6.695 | 2024-02-26 |
| 143 | 2024-02-27 | 433,000 | 4,000 | 0.54 | 79,750,000 | 2,968,215 | 6.855 | 2024-02-23 |
| 144 | 2024-02-21 | 429,000 | -1,000 | 0.54 | 79,750,000 | 2,936,505 | 6.845 | 2024-02-19 |
| 145 | 2024-02-20 | 430,000 | -5,000 | 0.54 | 79,750,000 | 2,934,750 | 6.825 | 2024-02-16 |
| 146 | 2024-02-19 | 435,000 | 5,000 | 0.55 | 79,750,000 | 2,914,500 | 6.700 | 2024-02-15 |
| 147 | 2024-02-16 | 430,000 | -5,000 | 0.54 | 79,750,000 | 2,939,050 | 6.835 | 2024-02-14 |
| 148 | 2024-02-15 | 435,000 | -6,000 | 0.55 | 79,750,000 | 2,855,775 | 6.565 | 2024-02-08 |
| 149 | 2024-02-14 | 441,000 | 200 | 0.55 | 79,750,000 | 2,862,090 | 6.490 | 2024-02-07 |
| 150 | 2024-02-07 | 440,800 | 6,000 | 0.55 | 79,750,000 | 2,821,120 | 6.400 | 2024-02-05 |
| 151 | 2024-02-05 | 434,800 | 1,000 | 0.55 | 79,750,000 | 2,908,812 | 6.690 | 2024-02-01 |
| 152 | 2024-01-31 | 433,800 | -1,000 | 0.54 | 79,750,000 | 2,988,882 | 6.890 | 2024-01-29 |
| 153 | 2024-01-30 | 434,800 | -5,000 | 0.55 | 79,750,000 | 2,941,422 | 6.765 | 2024-01-26 |
| 154 | 2024-01-29 | 439,800 | -3,000 | 0.55 | 79,750,000 | 2,933,466 | 6.670 | 2024-01-25 |
| 155 | 2024-01-26 | 442,800 | -4,000 | 0.56 | 79,750,000 | 2,918,052 | 6.590 | 2024-01-24 |
| 156 | 2024-01-23 | 446,800 | 2,000 | 0.56 | 79,750,000 | 2,910,902 | 6.515 | 2024-01-19 |
| 157 | 2024-01-22 | 444,800 | 3,000 | 0.56 | 79,750,000 | 2,864,512 | 6.440 | 2024-01-18 |
| 158 | 2024-01-15 | 441,800 | 4,400 | 0.55 | 79,750,000 | 2,809,848 | 6.360 | 2024-01-11 |
| 159 | 2024-01-12 | 437,400 | -4,000 | 0.55 | 79,750,000 | 2,799,360 | 6.400 | 2024-01-10 |
| 160 | 2024-01-11 | 441,400 | 6,000 | 0.55 | 79,750,000 | 2,771,992 | 6.280 | 2024-01-09 |
| 161 | 2024-01-10 | 435,400 | 4,600 | 0.55 | 79,750,000 | 2,810,507 | 6.455 | 2024-01-08 |
| 162 | 2024-01-09 | 430,800 | 4,400 | 0.54 | 79,750,000 | 2,770,044 | 6.430 | 2024-01-05 |
| 163 | 2024-01-08 | 426,400 | -11,000 | 0.53 | 79,750,000 | 2,767,336 | 6.490 | 2024-01-04 |
| 164 | 2024-01-05 | 437,400 | 13,000 | 0.55 | 79,750,000 | 2,725,002 | 6.230 | 2024-01-03 |
| 165 | 2024-01-04 | 424,400 | 8,000 | 0.53 | 79,750,000 | 2,737,380 | 6.450 | 2024-01-02 |
| 166 | 2024-01-03 | 416,400 | 1,000 | 0.52 | 79,750,000 | 2,656,632 | 6.380 | 2023-12-29 |
| 167 | 2024-01-02 | 415,400 | -15,000 | 0.52 | 79,750,000 | 2,727,101 | 6.565 | 2023-12-28 |
| 168 | 2023-12-27 | 430,400 | -4,000 | 0.54 | 79,750,000 | 2,829,880 | 6.575 | 2023-12-21 |
| 169 | 2023-12-22 | 434,400 | 200 | 0.54 | 79,750,000 | 2,860,524 | 6.585 | 2023-12-20 |
| 170 | 2023-12-19 | 434,200 | 8,200 | 0.54 | 79,750,000 | 2,763,683 | 6.365 | 2023-12-15 |
| 171 | 2023-12-18 | 426,000 | -4,000 | 0.53 | 79,750,000 | 2,653,980 | 6.230 | 2023-12-14 |
| 172 | 2023-12-15 | 430,000 | 10,600 | 0.54 | 79,750,000 | 2,612,250 | 6.075 | 2023-12-13 |
| 173 | 2023-12-14 | 419,400 | -15,000 | 0.53 | 79,750,000 | 2,675,772 | 6.380 | 2023-12-12 |
| 174 | 2023-12-13 | 434,400 | 5,000 | 0.54 | 79,750,000 | 2,764,956 | 6.365 | 2023-12-11 |
| 175 | 2023-12-12 | 429,400 | 5,000 | 0.54 | 79,750,000 | 2,700,926 | 6.290 | 2023-12-08 |
| 176 | 2023-12-11 | 424,400 | 6,000 | 0.53 | 79,750,000 | 2,639,768 | 6.220 | 2023-12-07 |
| 177 | 2023-12-08 | 418,400 | 1,000 | 0.52 | 79,750,000 | 2,692,404 | 6.435 | 2023-12-06 |
| 178 | 2023-12-07 | 417,400 | -40,000 | 0.52 | 79,750,000 | 2,721,448 | 6.520 | 2023-12-05 |
| 179 | 2023-12-06 | 457,400 | -7,000 | 0.57 | 79,750,000 | 2,977,674 | 6.510 | 2023-12-04 |
| 180 | 2023-12-05 | 464,400 | -5,000 | 0.58 | 79,750,000 | 3,116,124 | 6.710 | 2023-12-01 |
| 181 | 2023-11-30 | 469,400 | -5,000 | 0.59 | 79,750,000 | 3,116,816 | 6.640 | 2023-11-28 |
| 182 | 2023-11-27 | 474,400 | -5,000 | 0.59 | 79,750,000 | 3,211,688 | 6.770 | 2023-11-23 |
| 183 | 2023-11-21 | 479,400 | 1,000 | 0.60 | 79,750,000 | 3,106,512 | 6.480 | 2023-11-17 |
| 184 | 2023-11-13 | 478,400 | 6,000 | 0.60 | 79,750,000 | 3,183,752 | 6.655 | 2023-11-09 |
| 185 | 2023-11-10 | 472,400 | -200 | 0.59 | 79,750,000 | 3,207,596 | 6.790 | 2023-11-08 |
| 186 | 2023-11-09 | 472,600 | 2,000 | 0.59 | 79,750,000 | 3,303,474 | 6.990 | 2023-11-07 |
| 187 | 2023-11-07 | 470,600 | 5,600 | 0.59 | 79,750,000 | 3,404,791 | 7.235 | 2023-11-03 |
| 188 | 2023-11-03 | 465,000 | 3,000 | 0.58 | 79,750,000 | 3,296,850 | 7.090 | 2023-11-01 |
| 189 | 2023-10-26 | 462,000 | 2,000 | 0.58 | 79,750,000 | 3,428,040 | 7.420 | 2023-10-24 |
| 190 | 2023-10-25 | 460,000 | -9,200 | 0.58 | 79,750,000 | 3,512,100 | 7.635 | 2023-10-20 |
| 191 | 2023-10-24 | 469,200 | 1,000 | 0.59 | 79,750,000 | 3,488,502 | 7.435 | 2023-10-19 |
| 192 | 2023-10-20 | 468,200 | 3,000 | 0.59 | 79,750,000 | 3,504,477 | 7.485 | 2023-10-18 |
| 193 | 2023-10-19 | 465,200 | 3,000 | 0.58 | 79,750,000 | 3,414,568 | 7.340 | 2023-10-17 |
| 194 | 2023-10-18 | 462,200 | 3,000 | 0.58 | 79,750,000 | 3,417,969 | 7.395 | 2023-10-16 |
| 195 | 2023-10-17 | 459,200 | 5,000 | 0.58 | 79,750,000 | 3,301,648 | 7.190 | 2023-10-13 |
| 196 | 2023-10-16 | 454,200 | -9,000 | 0.57 | 79,750,000 | 3,229,362 | 7.110 | 2023-10-12 |
| 197 | 2023-10-12 | 463,200 | 8,600 | 0.58 | 79,750,000 | 3,339,672 | 7.210 | 2023-10-10 |
| 198 | 2023-10-11 | 454,600 | 2,000 | 0.57 | 79,750,000 | 3,279,939 | 7.215 | 2023-10-09 |
| 199 | 2023-10-10 | 452,600 | 2,000 | 0.57 | 79,750,000 | 3,152,359 | 6.965 | 2023-10-06 |
| 200 | 2023-10-09 | 450,600 | 2,000 | 0.57 | 79,750,000 | 3,185,742 | 7.070 | 2023-10-05 |
| 201 | 2023-10-06 | 448,600 | 3,000 | 0.56 | 79,750,000 | 3,321,883 | 7.405 | 2023-10-04 |
| 202 | 2023-10-05 | 445,600 | 23,000 | 0.56 | 79,750,000 | 3,315,264 | 7.440 | 2023-10-03 |
| 203 | 2023-10-04 | 422,600 | 5,000 | 0.53 | 79,750,000 | 3,237,116 | 7.660 | 2023-09-29 |
| 204 | 2023-10-03 | 417,600 | 2,000 | 0.52 | 79,750,000 | 3,263,544 | 7.815 | 2023-09-28 |
| 205 | 2023-09-28 | 415,600 | 1,000 | 0.51 | 81,250,000 | 3,096,220 | 7.450 | 2023-09-26 |
| 206 | 2023-09-21 | 414,600 | 10,000 | 0.51 | 81,250,000 | 3,175,836 | 7.660 | 2023-09-19 |
| 207 | 2023-09-19 | 404,600 | 3,000 | 0.50 | 81,250,000 | 3,097,213 | 7.655 | 2023-09-15 |
| 208 | 2023-09-18 | 401,600 | 4,000 | 0.49 | 81,250,000 | 3,024,048 | 7.530 | 2023-09-14 |
| 209 | 2023-09-14 | 397,600 | 4,000 | 0.49 | 81,250,000 | 2,946,216 | 7.410 | 2023-09-12 |
| 210 | 2023-09-07 | 393,600 | -4,400 | 0.46 | 86,250,000 | 2,831,952 | 7.195 | 2023-09-05 |
| 211 | 2023-08-31 | 398,000 | 8,000 | 0.46 | 86,250,000 | 2,714,360 | 6.820 | 2023-08-29 |
| 212 | 2023-08-23 | 390,000 | -1,000 | 0.45 | 86,250,000 | 2,687,100 | 6.890 | 2023-08-21 |
| 213 | 2023-08-21 | 391,000 | -11,000 | 0.45 | 86,250,000 | 2,639,250 | 6.750 | 2023-08-17 |
| 214 | 2023-08-18 | 402,000 | -5,000 | 0.47 | 86,250,000 | 2,743,650 | 6.825 | 2023-08-16 |
| 215 | 2023-08-17 | 407,000 | 6,000 | 0.47 | 86,250,000 | 2,808,300 | 6.900 | 2023-08-15 |
| 216 | 2023-08-16 | 401,000 | -6,800 | 0.46 | 86,250,000 | 2,776,925 | 6.925 | 2023-08-14 |
| 217 | 2023-08-14 | 407,800 | -400 | 0.47 | 86,250,000 | 2,887,224 | 7.080 | 2023-08-10 |
| 218 | 2023-08-11 | 408,200 | -10,600 | 0.47 | 86,250,000 | 2,851,277 | 6.985 | 2023-08-09 |
| 219 | 2023-08-07 | 418,800 | -20,000 | 0.49 | 86,250,000 | 2,778,738 | 6.635 | 2023-08-03 |
| 220 | 2023-08-04 | 438,800 | -5,400 | 0.51 | 86,250,000 | 3,012,362 | 6.865 | 2023-08-02 |
| 221 | 2023-08-02 | 444,200 | -15,800 | 0.52 | 86,250,000 | 3,005,013 | 6.765 | 2023-07-31 |
| 222 | 2023-07-31 | 460,000 | -400 | 0.53 | 86,250,000 | 3,075,100 | 6.685 | 2023-07-27 |
| 223 | 2023-07-27 | 460,400 | -600 | 0.53 | 86,250,000 | 3,047,848 | 6.620 | 2023-07-25 |
| 224 | 2023-07-14 | 461,000 | -33,000 | 0.51 | 90,750,000 | 2,908,910 | 6.310 | 2023-07-12 |
| 225 | 2023-07-13 | 494,000 | -400 | 0.54 | 90,750,000 | 3,060,330 | 6.195 | 2023-07-11 |
| 226 | 2023-07-12 | 494,400 | -800 | 0.54 | 90,750,000 | 3,047,976 | 6.165 | 2023-07-10 |
| 227 | 2023-07-10 | 495,200 | -1,400 | 0.55 | 90,750,000 | 2,998,436 | 6.055 | 2023-07-06 |
| 228 | 2023-07-07 | 496,600 | -600 | 0.55 | 90,750,000 | 3,021,811 | 6.085 | 2023-07-05 |
| 229 | 2023-07-05 | 497,200 | -800 | 0.55 | 90,750,000 | 2,973,256 | 5.980 | 2023-07-03 |
| 230 | 2023-06-30 | 498,000 | 2,200 | 0.55 | 90,750,000 | 2,875,950 | 5.775 | 2023-06-28 |
| 231 | 2023-06-16 | 495,800 | -5,000 | 0.54 | 91,250,000 | 2,940,094 | 5.930 | 2023-06-14 |
| 232 | 2023-06-15 | 500,800 | 10,000 | 0.55 | 91,250,000 | 2,869,584 | 5.730 | 2023-06-13 |
| 233 | 2023-06-14 | 490,800 | 1,000 | 0.54 | 91,250,000 | 2,851,548 | 5.810 | 2023-06-12 |
| 234 | 2023-06-01 | 489,800 | 15,000 | 0.54 | 91,250,000 | 2,982,882 | 6.090 | 2023-05-30 |
| 235 | 2023-05-29 | 474,800 | -600 | 0.52 | 91,250,000 | 2,922,394 | 6.155 | 2023-05-24 |
| 236 | 2023-05-22 | 475,400 | -400 | 0.52 | 91,250,000 | 2,902,317 | 6.105 | 2023-05-18 |
| 237 | 2023-05-19 | 475,800 | -21,000 | 0.52 | 91,250,000 | 2,807,220 | 5.900 | 2023-05-17 |
| 238 | 2023-05-10 | 496,800 | -3,000 | 0.54 | 91,250,000 | 3,008,124 | 6.055 | 2023-05-08 |
| 239 | 2023-05-09 | 499,800 | 25,000 | 0.55 | 91,250,000 | 2,923,830 | 5.850 | 2023-05-05 |
| 240 | 2023-05-05 | 474,800 | 20,000 | 0.53 | 89,250,000 | 2,817,938 | 5.935 | 2023-05-03 |
| 241 | 2023-05-03 | 454,800 | 23,200 | 0.51 | 89,250,000 | 2,840,226 | 6.245 | 2023-04-28 |
| 242 | 2023-05-02 | 431,600 | 1,000 | 0.48 | 89,250,000 | 2,691,026 | 6.235 | 2023-04-27 |
| 243 | 2023-04-25 | 430,600 | 6,000 | 0.48 | 89,250,000 | 2,770,911 | 6.435 | 2023-04-21 |
| 244 | 2023-04-24 | 424,600 | 1,000 | 0.48 | 89,250,000 | 2,755,654 | 6.490 | 2023-04-20 |
| 245 | 2023-04-12 | 423,600 | -25,000 | 0.45 | 94,250,000 | 2,827,530 | 6.675 | 2023-04-06 |
| 246 | 2023-04-11 | 448,600 | -28,400 | 0.48 | 94,250,000 | 3,021,321 | 6.735 | 2023-04-04 |
| 247 | 2023-04-06 | 477,000 | -56,400 | 0.48 | 98,750,000 | 3,167,280 | 6.640 | 2023-04-03 |
| 248 | 2023-03-30 | 533,400 | -5,000 | 0.54 | 98,750,000 | 3,245,739 | 6.085 | 2023-03-28 |
| 249 | 2023-03-28 | 538,400 | -5,000 | 0.55 | 98,750,000 | 3,144,256 | 5.840 | 2023-03-24 |
| 250 | 2023-03-24 | 543,400 | 10,000 | 0.55 | 98,750,000 | 3,132,701 | 5.765 | 2023-03-22 |
| 251 | 2023-03-20 | 533,400 | 10,000 | 0.55 | 97,750,000 | 3,029,712 | 5.680 | 2023-03-16 |
| 252 | 2023-03-17 | 523,400 | 21,400 | 0.54 | 97,750,000 | 3,163,953 | 6.045 | 2023-03-15 |
| 253 | 2023-03-16 | 502,000 | 36,000 | 0.52 | 95,750,000 | 3,094,830 | 6.165 | 2023-03-14 |
| 254 | 2023-03-15 | 466,000 | -20,000 | 0.49 | 94,750,000 | 2,991,720 | 6.420 | 2023-03-13 |
| 255 | 2023-03-14 | 486,000 | 17,800 | 0.51 | 94,750,000 | 3,047,220 | 6.270 | 2023-03-10 |
| 256 | 2023-03-09 | 468,200 | -20,000 | 0.49 | 94,750,000 | 3,141,622 | 6.710 | 2023-03-07 |
| 257 | 2023-03-08 | 488,200 | -78,600 | 0.52 | 94,750,000 | 3,227,002 | 6.610 | 2023-03-06 |
| 258 | 2023-03-07 | 566,800 | 4,600 | 0.60 | 94,750,000 | 3,678,532 | 6.490 | 2023-03-03 |
| 259 | 2023-03-01 | 562,200 | -5,000 | 0.59 | 94,750,000 | 3,567,159 | 6.345 | 2023-02-27 |
| 260 | 2023-02-28 | 567,200 | 1,000 | 0.60 | 94,750,000 | 3,607,392 | 6.360 | 2023-02-24 |
| 261 | 2023-02-27 | 566,200 | 20,000 | 0.59 | 96,000,000 | 3,510,440 | 6.200 | 2023-02-23 |
| 262 | 2023-02-24 | 546,200 | 400 | 0.57 | 96,000,000 | 3,457,446 | 6.330 | 2023-02-22 |
| 263 | 2023-02-23 | 545,800 | 23,600 | 0.57 | 96,000,000 | 3,514,952 | 6.440 | 2023-02-21 |
| 264 | 2023-02-20 | 522,200 | -400 | 0.54 | 96,000,000 | 3,456,964 | 6.620 | 2023-02-16 |
| 265 | 2023-02-16 | 522,600 | -1,000 | 0.54 | 96,000,000 | 3,467,451 | 6.635 | 2023-02-14 |
| 266 | 2023-02-15 | 523,600 | -15,400 | 0.55 | 96,000,000 | 3,447,906 | 6.585 | 2023-02-13 |
| 267 | 2023-02-13 | 539,000 | -5,000 | 0.56 | 96,000,000 | 3,525,060 | 6.540 | 2023-02-09 |
| 268 | 2023-02-10 | 544,000 | 30,000 | 0.57 | 96,000,000 | 3,525,120 | 6.480 | 2023-02-08 |
| 269 | 2023-02-09 | 514,000 | 40,000 | 0.54 | 96,000,000 | 3,253,620 | 6.330 | 2023-02-07 |
| 270 | 2023-02-08 | 474,000 | 10,000 | 0.49 | 96,000,000 | 2,938,800 | 6.200 | 2023-02-06 |
| 271 | 2023-02-07 | 464,000 | -4,000 | 0.48 | 96,000,000 | 2,932,480 | 6.320 | 2023-02-03 |
| 272 | 2023-02-06 | 468,000 | 5,000 | 0.49 | 96,000,000 | 2,997,540 | 6.405 | 2023-02-02 |
| 273 | 2023-01-30 | 463,000 | 10,800 | 0.48 | 96,000,000 | 3,111,360 | 6.720 | 2023-01-26 |
| 274 | 2023-01-27 | 452,200 | -7,800 | 0.47 | 96,000,000 | 3,059,133 | 6.765 | 2023-01-20 |
| 275 | 2023-01-20 | 460,000 | -2,000 | 0.48 | 96,000,000 | 3,105,000 | 6.750 | 2023-01-18 |
| 276 | 2023-01-18 | 462,000 | 400 | 0.48 | 96,000,000 | 3,056,130 | 6.615 | 2023-01-16 |
| 277 | 2023-01-17 | 461,600 | -7,000 | 0.48 | 96,000,000 | 3,039,636 | 6.585 | 2023-01-13 |
| 278 | 2023-01-16 | 468,600 | -5,000 | 0.49 | 96,000,000 | 3,041,214 | 6.490 | 2023-01-12 |
| 279 | 2023-01-13 | 473,600 | -19,200 | 0.49 | 96,000,000 | 2,957,632 | 6.245 | 2023-01-11 |
| 280 | 2023-01-11 | 492,800 | -15,600 | 0.51 | 96,000,000 | 3,104,640 | 6.300 | 2023-01-09 |
| 281 | 2023-01-09 | 508,400 | 5,000 | 0.53 | 96,000,000 | 3,131,744 | 6.160 | 2023-01-05 |
| 282 | 2023-01-05 | 503,400 | 10,000 | 0.53 | 95,000,000 | 3,385,365 | 6.725 | 2023-01-03 |
| 283 | 2022-12-30 | 493,400 | -1,400 | 0.52 | 95,000,000 | 3,251,506 | 6.590 | 2022-12-28 |
| 284 | 2022-12-28 | 494,800 | -5,000 | 0.49 | 100,000,000 | 3,226,096 | 6.520 | 2022-12-22 |
| 285 | 2022-12-09 | 499,800 | 5,000 | 0.50 | 99,500,000 | 3,106,257 | 6.215 | 2022-12-07 |
| 286 | 2022-12-08 | 494,800 | 2,000 | 0.50 | 98,500,000 | 3,203,830 | 6.475 | 2022-12-06 |
| 287 | 2022-12-06 | 492,800 | 3,000 | 0.50 | 98,500,000 | 3,338,720 | 6.775 | 2022-12-02 |
| 288 | 2022-12-01 | 489,800 | -5,000 | 0.50 | 98,500,000 | 3,217,986 | 6.570 | 2022-11-29 |
| 289 | 2022-11-30 | 494,800 | 5,000 | 0.50 | 98,500,000 | 3,082,604 | 6.230 | 2022-11-28 |
| 290 | 2022-11-29 | 489,800 | 7,800 | 0.50 | 98,500,000 | 3,208,190 | 6.550 | 2022-11-25 |
| 291 | 2022-11-28 | 482,000 | 400 | 0.49 | 98,000,000 | 3,128,180 | 6.490 | 2022-11-24 |
| 292 | 2022-11-24 | 481,600 | 3,000 | 0.49 | 98,000,000 | 3,221,904 | 6.690 | 2022-11-22 |
| 293 | 2022-11-22 | 478,600 | 8,000 | 0.49 | 98,000,000 | 3,242,515 | 6.775 | 2022-11-18 |
| 294 | 2022-11-10 | 470,600 | -4,000 | 0.48 | 98,000,000 | 3,473,028 | 7.380 | 2022-11-08 |
| 295 | 2022-11-09 | 474,600 | -3,600 | 0.48 | 98,000,000 | 3,502,548 | 7.380 | 2022-11-07 |
| 296 | 2022-11-07 | 478,200 | -5,800 | 0.49 | 98,000,000 | 3,435,867 | 7.185 | 2022-11-03 |
| 297 | 2022-10-18 | 484,000 | -400 | 0.48 | 101,000,000 | 3,436,400 | 7.100 | 2022-10-14 |
| 298 | 2022-10-14 | 484,400 | -4,000 | 0.48 | 101,000,000 | 3,419,864 | 7.060 | 2022-10-12 |
| 299 | 2022-10-11 | 488,400 | -10,000 | 0.47 | 104,500,000 | 3,455,430 | 7.075 | 2022-10-07 |
| 300 | 2022-09-29 | 498,400 | -15,000 | 0.48 | 104,500,000 | 3,110,016 | 6.240 | 2022-09-27 |
| 301 | 2022-09-26 | 513,400 | 35,000 | 0.49 | 104,500,000 | 3,447,481 | 6.715 | 2022-09-22 |
| 302 | 2022-09-23 | 478,400 | -5,000 | 0.46 | 104,500,000 | 3,303,352 | 6.905 | 2022-09-21 |
| 303 | 2022-09-22 | 483,400 | -5,000 | 0.46 | 104,500,000 | 3,311,290 | 6.850 | 2022-09-20 |
| 304 | 2022-09-21 | 488,400 | -5,000 | 0.47 | 104,500,000 | 3,277,164 | 6.710 | 2022-09-19 |
| 305 | 2022-09-20 | 493,400 | 6,000 | 0.47 | 104,500,000 | 3,337,851 | 6.765 | 2022-09-16 |
| 306 | 2022-09-19 | 487,400 | -13,000 | 0.47 | 104,500,000 | 3,441,044 | 7.060 | 2022-09-15 |
| 307 | 2022-09-16 | 500,400 | 13,000 | 0.48 | 104,500,000 | 3,462,768 | 6.920 | 2022-09-14 |
| 308 | 2022-09-15 | 487,400 | -1,600 | 0.47 | 104,500,000 | 3,436,170 | 7.050 | 2022-09-13 |
| 309 | 2022-09-14 | 489,000 | -1,000 | 0.47 | 104,500,000 | 3,300,750 | 6.750 | 2022-09-09 |
| 310 | 2022-09-13 | 490,000 | 5,600 | 0.47 | 104,500,000 | 3,226,650 | 6.585 | 2022-09-08 |
| 311 | 2022-09-09 | 484,400 | -25,200 | 0.46 | 104,500,000 | 3,325,406 | 6.865 | 2022-09-07 |
| 312 | 2022-09-06 | 509,600 | -9,000 | 0.49 | 104,500,000 | 3,597,776 | 7.060 | 2022-09-02 |
| 313 | 2022-09-05 | 518,600 | 3,400 | 0.50 | 104,500,000 | 3,674,281 | 7.085 | 2022-09-01 |
| 314 | 2022-09-02 | 515,200 | 10,800 | 0.49 | 104,500,000 | 3,750,656 | 7.280 | 2022-08-31 |
| 315 | 2022-09-01 | 504,400 | 10,000 | 0.48 | 104,500,000 | 3,881,358 | 7.695 | 2022-08-30 |
| 316 | 2022-08-30 | 494,400 | -16,000 | 0.47 | 104,500,000 | 3,703,056 | 7.490 | 2022-08-26 |
| 317 | 2022-08-26 | 510,400 | -15,000 | 0.47 | 108,000,000 | 3,840,760 | 7.525 | 2022-08-24 |
| 318 | 2022-08-25 | 525,400 | 33,800 | 0.49 | 108,000,000 | 3,835,420 | 7.300 | 2022-08-23 |
| 319 | 2022-08-16 | 491,600 | -38,000 | 0.46 | 108,000,000 | 3,652,588 | 7.430 | 2022-08-12 |
| 320 | 2022-08-04 | 529,600 | 82,000 | 0.49 | 109,000,000 | 3,871,376 | 7.310 | 2022-08-02 |
| 321 | 2022-07-29 | 447,600 | -30,000 | 0.41 | 109,000,000 | 3,323,430 | 7.425 | 2022-07-27 |
| 322 | 2022-07-28 | 477,600 | 10,000 | 0.44 | 109,000,000 | 3,605,880 | 7.550 | 2022-07-26 |
| 323 | 2022-07-25 | 467,600 | -5,000 | 0.43 | 109,000,000 | 3,481,282 | 7.445 | 2022-07-21 |
| 324 | 2022-07-22 | 472,600 | -20,000 | 0.43 | 109,000,000 | 3,558,678 | 7.530 | 2022-07-20 |
| 325 | 2022-07-20 | 492,600 | 5,000 | 0.45 | 109,000,000 | 3,642,777 | 7.395 | 2022-07-18 |
| 326 | 2022-07-12 | 487,600 | 19,600 | 0.44 | 112,000,000 | 3,683,818 | 7.555 | 2022-07-08 |
| 327 | 2022-07-08 | 468,000 | 4,200 | 0.42 | 112,000,000 | 3,437,460 | 7.345 | 2022-07-06 |
| 328 | 2022-07-07 | 463,800 | -27,000 | 0.41 | 112,000,000 | 3,798,522 | 8.190 | 2022-07-05 |
| 329 | 2022-07-04 | 490,800 | -5,000 | 0.44 | 112,000,000 | 4,081,002 | 8.315 | 2022-06-29 |
| 330 | 2022-06-30 | 495,800 | -1,000 | 0.44 | 112,000,000 | 4,080,434 | 8.230 | 2022-06-28 |
| 331 | 2022-06-29 | 496,800 | -200 | 0.44 | 112,000,000 | 3,984,336 | 8.020 | 2022-06-27 |
| 332 | 2022-06-28 | 497,000 | -2,800 | 0.44 | 112,000,000 | 3,864,175 | 7.775 | 2022-06-24 |
| 333 | 2022-06-27 | 499,800 | -3,000 | 0.45 | 112,000,000 | 3,918,432 | 7.840 | 2022-06-23 |
| 334 | 2022-06-24 | 502,800 | 7,000 | 0.45 | 112,000,000 | 3,949,494 | 7.855 | 2022-06-22 |
| 335 | 2022-06-22 | 495,800 | 5,600 | 0.44 | 112,000,000 | 4,035,812 | 8.140 | 2022-06-20 |
| 336 | 2022-06-20 | 490,200 | 400 | 0.44 | 112,000,000 | 4,191,210 | 8.550 | 2022-06-16 |
| 337 | 2022-06-17 | 489,800 | 1,600 | 0.48 | 103,000,000 | 4,263,709 | 8.705 | 2022-06-15 |
| 338 | 2022-06-15 | 488,200 | 1,000 | 0.47 | 103,000,000 | 4,240,017 | 8.685 | 2022-06-13 |
| 339 | 2022-06-14 | 487,200 | -1,000 | 0.47 | 103,000,000 | 4,321,464 | 8.870 | 2022-06-10 |
| 340 | 2022-06-10 | 488,200 | 22,600 | 0.45 | 107,500,000 | 4,313,247 | 8.835 | 2022-06-08 |
| 341 | 2022-06-09 | 465,600 | 800 | 0.43 | 107,500,000 | 4,050,720 | 8.700 | 2022-06-07 |
| 342 | 2022-06-08 | 464,800 | 1,200 | 0.43 | 107,500,000 | 4,064,676 | 8.745 | 2022-06-06 |
| 343 | 2022-06-07 | 463,600 | 800 | 0.43 | 107,500,000 | 3,833,972 | 8.270 | 2022-06-02 |
| 344 | 2022-06-02 | 462,800 | -9,200 | 0.42 | 109,000,000 | 4,019,418 | 8.685 | 2022-05-31 |
| 345 | 2022-06-01 | 472,000 | -10,000 | 0.43 | 109,000,000 | 3,983,680 | 8.440 | 2022-05-30 |
| 346 | 2022-05-31 | 482,000 | -15,000 | 0.42 | 113,500,000 | 4,015,060 | 8.330 | 2022-05-27 |
| 347 | 2022-05-27 | 497,000 | 7,000 | 0.40 | 125,500,000 | 4,025,700 | 8.100 | 2022-05-25 |
| 348 | 2022-05-20 | 490,000 | -20,000 | 0.39 | 124,500,000 | 3,964,100 | 8.090 | 2022-05-18 |
| 349 | 2022-05-19 | 510,000 | -400 | 0.43 | 119,500,000 | 4,151,400 | 8.140 | 2022-05-17 |
| 350 | 2022-05-17 | 510,400 | -33,200 | 0.43 | 119,500,000 | 3,963,256 | 7.765 | 2022-05-13 |
| 351 | 2022-05-13 | 543,600 | -800 | 0.42 | 129,500,000 | 4,052,538 | 7.455 | 2022-05-11 |
| 352 | 2022-05-12 | 544,400 | 6,400 | 0.43 | 127,500,000 | 4,126,552 | 7.580 | 2022-05-10 |
| 353 | 2022-05-11 | 538,000 | -2,000 | 0.43 | 125,500,000 | 4,250,200 | 7.900 | 2022-05-06 |
| 354 | 2022-05-05 | 540,000 | -20,000 | 0.40 | 135,000,000 | 4,112,100 | 7.615 | 2022-05-03 |
| 355 | 2022-05-04 | 560,000 | 4,000 | 0.41 | 135,000,000 | 4,303,600 | 7.685 | 2022-04-29 |
| 356 | 2022-05-03 | 556,000 | 6,600 | 0.41 | 135,000,000 | 4,142,200 | 7.450 | 2022-04-28 |
| 357 | 2022-04-29 | 549,400 | 10,000 | 0.39 | 141,000,000 | 4,104,018 | 7.470 | 2022-04-27 |
| 358 | 2022-04-27 | 539,400 | -34,000 | 0.38 | 141,000,000 | 3,889,074 | 7.210 | 2022-04-25 |
| 359 | 2022-04-22 | 573,400 | -3,000 | 0.41 | 141,000,000 | 4,303,367 | 7.505 | 2022-04-20 |
| 360 | 2022-04-21 | 576,400 | -5,600 | 0.41 | 141,000,000 | 4,490,156 | 7.790 | 2022-04-19 |
| 361 | 2022-04-20 | 582,000 | -8,000 | 0.41 | 141,000,000 | 4,388,280 | 7.540 | 2022-04-14 |
| 362 | 2022-04-19 | 590,000 | -20,000 | 0.42 | 141,000,000 | 4,351,250 | 7.375 | 2022-04-13 |
| 363 | 2022-04-14 | 610,000 | -1,000 | 0.43 | 141,000,000 | 4,352,350 | 7.135 | 2022-04-12 |
| 364 | 2022-04-12 | 611,000 | 10,000 | 0.42 | 144,000,000 | 4,350,320 | 7.120 | 2022-04-08 |
| 365 | 2022-04-11 | 601,000 | 4,800 | 0.42 | 144,000,000 | 4,255,080 | 7.080 | 2022-04-07 |
| 366 | 2022-04-08 | 596,200 | 5,000 | 0.41 | 144,000,000 | 4,453,614 | 7.470 | 2022-04-06 |
| 367 | 2022-04-07 | 591,200 | 9,000 | 0.41 | 144,000,000 | 4,303,936 | 7.280 | 2022-04-04 |
| 368 | 2022-04-06 | 582,200 | 6,400 | 0.40 | 144,000,000 | 4,191,840 | 7.200 | 2022-04-01 |
| 369 | 2022-04-04 | 575,800 | 8,200 | 0.40 | 144,000,000 | 4,260,920 | 7.400 | 2022-03-31 |
| 370 | 2022-04-01 | 567,600 | -32,000 | 0.39 | 144,000,000 | 4,313,760 | 7.600 | 2022-03-30 |
| 371 | 2022-03-29 | 599,600 | 19,000 | 0.44 | 136,500,000 | 4,706,860 | 7.850 | 2022-03-25 |
| 372 | 2022-03-28 | 580,600 | 1,000 | 0.43 | 136,500,000 | 4,717,375 | 8.125 | 2022-03-24 |
| 373 | 2022-03-25 | 579,600 | -1,000 | 0.42 | 136,500,000 | 4,541,166 | 7.835 | 2022-03-23 |
| 374 | 2022-03-24 | 580,600 | 800 | 0.40 | 145,500,000 | 4,592,546 | 7.910 | 2022-03-22 |
| 375 | 2022-03-23 | 579,800 | 1,000 | 0.40 | 145,500,000 | 4,426,773 | 7.635 | 2022-03-21 |
| 376 | 2022-03-22 | 578,800 | -26,000 | 0.38 | 152,500,000 | 4,265,756 | 7.370 | 2022-03-18 |
| 377 | 2022-03-21 | 604,800 | -11,800 | 0.40 | 152,500,000 | 4,167,072 | 6.890 | 2022-03-17 |
| 378 | 2022-03-18 | 616,600 | -5,800 | 0.39 | 159,500,000 | 4,269,955 | 6.925 | 2022-03-16 |
| 379 | 2022-03-17 | 622,400 | -133,600 | 0.39 | 159,500,000 | 4,247,880 | 6.825 | 2022-03-15 |
| 380 | 2022-03-16 | 756,000 | 10,000 | 0.46 | 165,500,000 | 5,511,240 | 7.290 | 2022-03-14 |
| 381 | 2022-03-15 | 746,000 | -16,000 | 0.45 | 165,500,000 | 5,561,430 | 7.455 | 2022-03-11 |
| 382 | 2022-03-14 | 762,000 | -7,000 | 0.46 | 165,500,000 | 5,737,860 | 7.530 | 2022-03-10 |
| 383 | 2022-03-11 | 769,000 | 7,800 | 0.46 | 165,500,000 | 6,505,740 | 8.460 | 2022-03-09 |
| 384 | 2022-03-10 | 761,200 | 2,200 | 0.47 | 163,500,000 | 6,314,154 | 8.295 | 2022-03-08 |
| 385 | 2022-03-09 | 759,000 | -4,000 | 0.46 | 163,500,000 | 6,428,730 | 8.470 | 2022-03-07 |
| 386 | 2022-03-08 | 763,000 | -9,000 | 0.47 | 163,500,000 | 5,646,200 | 7.400 | 2022-03-04 |
| 387 | 2022-03-07 | 772,000 | -5,000 | 0.43 | 177,500,000 | 6,029,320 | 7.810 | 2022-03-03 |
| 388 | 2022-03-04 | 777,000 | -28,000 | 0.45 | 174,500,000 | 5,808,075 | 7.475 | 2022-03-02 |
| 389 | 2022-03-03 | 805,000 | -14,000 | 0.43 | 188,000,000 | 5,397,525 | 6.705 | 2022-03-01 |
| 390 | 2022-02-28 | 819,000 | -16,200 | 0.44 | 188,000,000 | 5,540,535 | 6.765 | 2022-02-24 |
| 391 | 2022-02-24 | 835,200 | 1,000 | 0.44 | 188,000,000 | 5,445,504 | 6.520 | 2022-02-22 |
| 392 | 2022-02-23 | 834,200 | -21,000 | 0.43 | 193,000,000 | 5,201,237 | 6.235 | 2022-02-21 |
| 393 | 2022-02-21 | 855,200 | -3,600 | 0.44 | 193,000,000 | 5,387,760 | 6.300 | 2022-02-17 |
| 394 | 2022-02-18 | 858,800 | -9,800 | 0.44 | 193,000,000 | 5,401,852 | 6.290 | 2022-02-16 |
| 395 | 2022-02-16 | 868,600 | -16,000 | 0.45 | 194,250,000 | 5,585,098 | 6.430 | 2022-02-14 |
| 396 | 2022-02-15 | 884,600 | 200 | 0.43 | 204,250,000 | 5,462,405 | 6.175 | 2022-02-11 |
| 397 | 2022-02-14 | 884,400 | 400 | 0.43 | 204,250,000 | 5,496,546 | 6.215 | 2022-02-10 |
| 398 | 2022-02-11 | 884,000 | -1,600 | 0.43 | 204,250,000 | 5,401,240 | 6.110 | 2022-02-09 |
| 399 | 2022-02-10 | 885,600 | 1,400 | 0.43 | 204,250,000 | 5,526,144 | 6.240 | 2022-02-08 |
| 400 | 2022-02-09 | 884,200 | -7,000 | 0.42 | 209,250,000 | 5,588,144 | 6.320 | 2022-02-07 |
| 401 | 2022-02-08 | 891,200 | -1,800 | 0.43 | 209,250,000 | 5,552,176 | 6.230 | 2022-02-04 |
| 402 | 2022-02-04 | 893,000 | -9,000 | 0.43 | 209,250,000 | 5,353,535 | 5.995 | 2022-01-27 |
| 403 | 2022-01-28 | 902,000 | -5,000 | 0.42 | 215,250,000 | 5,353,370 | 5.935 | 2022-01-26 |
| 404 | 2022-01-27 | 907,000 | -10,000 | 0.42 | 215,250,000 | 5,287,810 | 5.830 | 2022-01-25 |
| 405 | 2022-01-26 | 917,000 | -2,000 | 0.43 | 215,250,000 | 5,456,150 | 5.950 | 2022-01-24 |
| 406 | 2022-01-25 | 919,000 | 29,000 | 0.43 | 215,250,000 | 5,389,935 | 5.865 | 2022-01-21 |
| 407 | 2022-01-24 | 890,000 | 20,000 | 0.41 | 215,250,000 | 5,259,900 | 5.910 | 2022-01-20 |
| 408 | 2022-01-21 | 870,000 | 78,800 | 0.40 | 215,250,000 | 5,150,400 | 5.920 | 2022-01-19 |
| 409 | 2022-01-20 | 791,200 | -2,000 | 0.37 | 215,250,000 | 4,672,036 | 5.905 | 2022-01-18 |
| 410 | 2022-01-19 | 793,200 | -6,000 | 0.36 | 221,250,000 | 4,608,492 | 5.810 | 2022-01-17 |
| 411 | 2022-01-18 | 799,200 | -10,000 | 0.34 | 236,250,000 | 4,547,448 | 5.690 | 2022-01-14 |
| 412 | 2022-01-17 | 809,200 | -1,000 | 0.34 | 236,250,000 | 4,600,302 | 5.685 | 2022-01-13 |
| 413 | 2022-01-14 | 810,200 | -12,000 | 0.34 | 236,250,000 | 4,557,375 | 5.625 | 2022-01-12 |
| 414 | 2022-01-11 | 822,200 | -2,000 | 0.34 | 243,250,000 | 4,550,877 | 5.535 | 2022-01-07 |
| 415 | 2022-01-05 | 824,200 | -12,000 | 0.33 | 249,250,000 | 4,355,897 | 5.285 | 2022-01-03 |
| 416 | 2022-01-04 | 836,200 | -8,000 | 0.34 | 249,250,000 | 4,431,860 | 5.300 | 2021-12-30 |
| 417 | 2022-01-03 | 844,200 | -8,600 | 0.34 | 249,250,000 | 4,465,818 | 5.290 | 2021-12-29 |
| 418 | 2021-12-30 | 852,800 | -2,000 | 0.34 | 249,250,000 | 4,477,200 | 5.250 | 2021-12-28 |
| 419 | 2021-12-28 | 854,800 | -20,000 | 0.33 | 256,750,000 | 4,239,808 | 4.960 | 2021-12-22 |
| 420 | 2021-12-23 | 874,800 | -40,000 | 0.34 | 256,750,000 | 4,211,287 | 4.814 | 2021-12-21 |
| 421 | 2021-12-17 | 914,800 | 21,000 | 0.35 | 260,000,000 | 4,456,906 | 4.872 | 2021-12-15 |
| 422 | 2021-12-16 | 893,800 | -10,000 | 0.34 | 260,000,000 | 4,447,549 | 4.976 | 2021-12-14 |
| 423 | 2021-12-15 | 903,800 | -23,000 | 0.35 | 260,000,000 | 4,564,190 | 5.050 | 2021-12-13 |
| 424 | 2021-12-08 | 926,800 | 5,000 | 0.36 | 260,000,000 | 4,387,471 | 4.734 | 2021-12-06 |
| 425 | 2021-12-06 | 921,800 | -8,000 | 0.35 | 260,000,000 | 4,278,996 | 4.642 | 2021-12-02 |
| 426 | 2021-12-03 | 929,800 | 22,000 | 0.36 | 260,000,000 | 4,429,567 | 4.764 | 2021-12-01 |
| 427 | 2021-12-02 | 907,800 | -38,000 | 0.35 | 260,000,000 | 4,301,156 | 4.738 | 2021-11-30 |
| 428 | 2021-12-01 | 945,800 | -195,800 | 0.36 | 260,000,000 | 4,696,843 | 4.966 | 2021-11-29 |
| 429 | 2021-11-30 | 1,141,600 | -5,000 | 0.44 | 260,000,000 | 5,913,488 | 5.180 | 2021-11-26 |
| 430 | 2021-11-26 | 1,146,600 | -1,200 | 0.44 | 260,000,000 | 6,220,305 | 5.425 | 2021-11-24 |
| 431 | 2021-11-24 | 1,147,800 | 6,000 | 0.44 | 260,000,000 | 6,025,950 | 5.250 | 2021-11-22 |
| 432 | 2021-11-09 | 1,141,800 | 5,800 | 0.43 | 264,500,000 | 6,091,503 | 5.335 | 2021-11-05 |
| 433 | 2021-11-08 | 1,136,000 | 1,000 | 0.43 | 264,500,000 | 6,191,200 | 5.450 | 2021-11-04 |
| 434 | 2021-10-25 | 1,135,000 | -7,000 | 0.42 | 269,500,000 | 6,356,000 | 5.600 | 2021-10-21 |
| 435 | 2021-10-21 | 1,142,000 | -90,000 | 0.42 | 274,500,000 | 6,355,230 | 5.565 | 2021-10-19 |
| 436 | 2021-10-19 | 1,232,000 | 90,000 | 0.44 | 279,000,000 | 6,825,280 | 5.540 | 2021-10-15 |
| 437 | 2021-10-12 | 1,142,000 | -5,800 | 0.40 | 286,000,000 | 6,149,670 | 5.385 | 2021-10-08 |
| 438 | 2021-10-11 | 1,147,800 | -17,000 | 0.40 | 286,000,000 | 5,922,648 | 5.160 | 2021-10-07 |
| 439 | 2021-10-08 | 1,164,800 | -25,200 | 0.41 | 286,000,000 | 6,237,504 | 5.355 | 2021-10-06 |
| 440 | 2021-10-07 | 1,190,000 | -27,000 | 0.39 | 303,500,000 | 6,295,100 | 5.290 | 2021-10-05 |
| 441 | 2021-10-04 | 1,217,000 | -30,000 | 0.39 | 313,500,000 | 6,139,765 | 5.045 | 2021-09-29 |
| 442 | 2021-09-30 | 1,247,000 | -4,200 | 0.40 | 313,500,000 | 6,440,755 | 5.165 | 2021-09-28 |
| 443 | 2021-09-29 | 1,251,200 | -43,800 | 0.38 | 325,500,000 | 6,337,328 | 5.065 | 2021-09-27 |
| 444 | 2021-09-28 | 1,295,000 | -118,600 | 0.40 | 325,500,000 | 6,438,740 | 4.972 | 2021-09-24 |
| 445 | 2021-09-24 | 1,413,600 | -21,000 | 0.42 | 335,500,000 | 6,822,034 | 4.826 | 2021-09-21 |
| 446 | 2021-09-20 | 1,434,600 | -43,200 | 0.42 | 343,500,000 | 7,012,325 | 4.888 | 2021-09-16 |
| 447 | 2021-09-17 | 1,477,800 | -4,000 | 0.42 | 351,500,000 | 7,114,129 | 4.814 | 2021-09-15 |
| 448 | 2021-09-13 | 1,481,800 | -11,000 | 0.39 | 375,500,000 | 6,925,933 | 4.674 | 2021-09-09 |
| 449 | 2021-09-08 | 1,492,800 | -3,000 | 0.38 | 392,500,000 | 6,941,520 | 4.650 | 2021-09-06 |
| 450 | 2021-09-01 | 1,495,800 | -55,000 | 0.37 | 402,500,000 | 6,898,630 | 4.612 | 2021-08-30 |
| 451 | 2021-08-30 | 1,550,800 | -10,000 | 0.38 | 411,500,000 | 7,080,953 | 4.566 | 2021-08-26 |
| 452 | 2021-08-27 | 1,560,800 | -19,000 | 0.38 | 411,500,000 | 7,107,883 | 4.554 | 2021-08-25 |
| 453 | 2021-08-25 | 1,579,800 | -17,000 | 0.38 | 411,500,000 | 6,799,459 | 4.304 | 2021-08-23 |
| 454 | 2021-08-18 | 1,596,800 | -38,000 | 0.39 | 411,500,000 | 7,233,504 | 4.530 | 2021-08-16 |
| 455 | 2021-08-17 | 1,634,800 | 8,000 | 0.40 | 411,500,000 | 7,565,854 | 4.628 | 2021-08-13 |
| 456 | 2021-08-11 | 1,626,800 | 4,000 | 0.40 | 411,500,000 | 7,258,782 | 4.462 | 2021-08-09 |
| 457 | 2021-08-10 | 1,622,800 | 4,000 | 0.39 | 411,500,000 | 7,575,230 | 4.668 | 2021-08-06 |
| 458 | 2021-08-09 | 1,618,800 | 12,000 | 0.39 | 411,500,000 | 7,410,866 | 4.578 | 2021-08-05 |
| 459 | 2021-08-05 | 1,606,800 | 10,000 | 0.39 | 411,500,000 | 7,670,863 | 4.774 | 2021-08-03 |
| 460 | 2021-08-04 | 1,596,800 | -4,000 | 0.39 | 411,500,000 | 7,782,803 | 4.874 | 2021-08-02 |
| 461 | 2021-08-03 | 1,600,800 | -12,000 | 0.39 | 411,500,000 | 7,834,315 | 4.894 | 2021-07-30 |
| 462 | 2021-07-30 | 1,612,800 | -21,000 | 0.38 | 421,500,000 | 7,757,568 | 4.810 | 2021-07-28 |
| 463 | 2021-07-29 | 1,633,800 | -230,400 | 0.38 | 429,500,000 | 7,848,775 | 4.804 | 2021-07-27 |
| 464 | 2021-07-28 | 1,864,200 | -80,000 | 0.43 | 429,500,000 | 8,854,950 | 4.750 | 2021-07-26 |
| 465 | 2021-07-27 | 1,944,200 | 138,000 | 0.44 | 438,500,000 | 9,301,053 | 4.784 | 2021-07-23 |
| 466 | 2021-07-23 | 1,806,200 | -300,200 | 0.41 | 438,500,000 | 8,156,799 | 4.516 | 2021-07-21 |
| 467 | 2021-07-22 | 2,106,400 | -100,000 | 0.48 | 438,500,000 | 9,478,800 | 4.500 | 2021-07-20 |
| 468 | 2021-07-21 | 2,206,400 | 12,000 | 0.49 | 447,500,000 | 10,392,144 | 4.710 | 2021-07-19 |
| 469 | 2021-07-16 | 2,194,400 | 50,000 | 0.49 | 447,500,000 | 10,862,280 | 4.950 | 2021-07-14 |
| 470 | 2021-07-13 | 2,144,400 | -9,800 | 0.48 | 447,500,000 | 10,340,297 | 4.822 | 2021-07-09 |
| 471 | 2021-07-12 | 2,154,200 | -190,000 | 0.48 | 447,500,000 | 10,124,740 | 4.700 | 2021-07-08 |
| 472 | 2021-07-09 | 2,344,200 | -9,000 | 0.53 | 443,500,000 | 11,369,370 | 4.850 | 2021-07-07 |
| 473 | 2021-07-08 | 2,353,200 | -22,400 | 0.53 | 443,500,000 | 11,860,128 | 5.040 | 2021-07-06 |
| 474 | 2021-07-06 | 2,375,600 | -60,000 | 0.52 | 454,500,000 | 11,687,952 | 4.920 | 2021-07-02 |
| 475 | 2021-07-05 | 2,435,600 | -50,000 | 0.54 | 454,500,000 | 11,720,107 | 4.812 | 2021-06-30 |
| 476 | 2021-07-02 | 2,485,600 | -22,000 | 0.55 | 454,500,000 | 11,935,851 | 4.802 | 2021-06-29 |
| 477 | 2021-06-29 | 2,507,600 | -6,000 | 0.55 | 455,750,000 | 12,136,784 | 4.840 | 2021-06-25 |
| 478 | 2021-06-28 | 2,513,600 | -2,200 | 0.55 | 455,750,000 | 12,145,715 | 4.832 | 2021-06-24 |
| 479 | 2021-06-25 | 2,515,800 | -8,000 | 0.54 | 465,750,000 | 12,111,061 | 4.814 | 2021-06-23 |
| 480 | 2021-06-24 | 2,523,800 | 90,600 | 0.54 | 465,750,000 | 12,013,288 | 4.760 | 2021-06-22 |
| 481 | 2021-06-21 | 2,433,200 | -1,800 | 0.52 | 465,750,000 | 11,489,570 | 4.722 | 2021-06-17 |
| 482 | 2021-06-17 | 2,435,000 | 19,000 | 0.51 | 473,750,000 | 11,400,670 | 4.682 | 2021-06-15 |
| 483 | 2021-06-16 | 2,416,000 | -9,600 | 0.51 | 473,750,000 | 11,205,408 | 4.638 | 2021-06-11 |
| 484 | 2021-06-15 | 2,425,600 | -10,000 | 0.51 | 473,750,000 | 11,152,909 | 4.598 | 2021-06-10 |
| 485 | 2021-06-11 | 2,435,600 | -20,000 | 0.51 | 473,750,000 | 11,291,442 | 4.636 | 2021-06-09 |
| 486 | 2021-06-08 | 2,455,600 | 20,000 | 0.51 | 481,750,000 | 11,177,891 | 4.552 | 2021-06-04 |
| 487 | 2021-06-07 | 2,435,600 | -13,400 | 0.50 | 489,750,000 | 11,081,980 | 4.550 | 2021-06-03 |
| 488 | 2021-06-04 | 2,449,000 | -30,000 | 0.50 | 489,750,000 | 10,981,316 | 4.484 | 2021-06-02 |
| 489 | 2021-06-03 | 2,479,000 | -10,000 | 0.50 | 500,750,000 | 11,120,794 | 4.486 | 2021-06-01 |
| 490 | 2021-06-01 | 2,489,000 | -52,600 | 0.48 | 513,750,000 | 10,966,534 | 4.406 | 2021-05-28 |
| 491 | 2021-05-31 | 2,541,600 | -22,000 | 0.48 | 528,750,000 | 11,030,544 | 4.340 | 2021-05-27 |
| 492 | 2021-05-28 | 2,563,600 | -11,400 | 0.48 | 528,750,000 | 11,182,423 | 4.362 | 2021-05-26 |
| 493 | 2021-05-27 | 2,575,000 | -400 | 0.49 | 528,750,000 | 11,160,050 | 4.334 | 2021-05-25 |
| 494 | 2021-05-26 | 2,575,400 | -2,000 | 0.49 | 528,750,000 | 10,981,506 | 4.264 | 2021-05-24 |
| 495 | 2021-05-24 | 2,577,400 | 32,600 | 0.49 | 528,750,000 | 10,856,009 | 4.212 | 2021-05-20 |
| 496 | 2021-05-20 | 2,544,800 | -30,000 | 0.49 | 521,750,000 | 10,993,536 | 4.320 | 2021-05-17 |
| 497 | 2021-05-14 | 2,574,800 | -57,000 | 0.48 | 538,750,000 | 11,220,978 | 4.358 | 2021-05-12 |
| 498 | 2021-05-11 | 2,631,800 | -5,000 | 0.48 | 548,750,000 | 11,274,631 | 4.284 | 2021-05-07 |
| 499 | 2021-05-10 | 2,636,800 | -40,000 | 0.48 | 548,750,000 | 11,480,627 | 4.354 | 2021-05-06 |
| 500 | 2021-05-07 | 2,676,800 | -16,400 | 0.47 | 568,750,000 | 11,724,384 | 4.380 | 2021-05-05 |
| 501 | 2021-05-04 | 2,693,200 | -15,000 | 0.47 | 574,750,000 | 11,413,782 | 4.238 | 2021-04-30 |
| 502 | 2021-05-03 | 2,708,200 | -20,800 | 0.46 | 592,750,000 | 11,461,102 | 4.232 | 2021-04-29 |
| 503 | 2021-04-30 | 2,729,000 | -261,000 | 0.46 | 592,750,000 | 11,325,350 | 4.150 | 2021-04-28 |
| 504 | 2021-04-22 | 2,990,000 | -22,000 | 0.50 | 592,750,000 | 12,665,640 | 4.236 | 2021-04-20 |
| 505 | 2021-04-21 | 3,012,000 | -40,200 | 0.51 | 592,750,000 | 12,590,160 | 4.180 | 2021-04-19 |
| 506 | 2021-04-19 | 3,052,200 | -23,000 | 0.51 | 601,750,000 | 12,691,048 | 4.158 | 2021-04-15 |
| 507 | 2021-04-16 | 3,075,200 | -10,000 | 0.50 | 619,000,000 | 12,393,056 | 4.030 | 2021-04-14 |
| 508 | 2021-04-14 | 3,085,200 | -2,000 | 0.50 | 619,000,000 | 12,019,939 | 3.896 | 2021-04-12 |
| 509 | 2021-04-12 | 3,087,200 | 40,000 | 0.50 | 619,000,000 | 12,107,998 | 3.922 | 2021-04-08 |
| 510 | 2021-04-01 | 3,047,200 | -2,000 | 0.49 | 619,000,000 | 12,402,104 | 4.070 | 2021-03-30 |
| 511 | 2021-03-29 | 3,049,200 | 7,000 | 0.49 | 627,000,000 | 12,154,111 | 3.986 | 2021-03-25 |
| 512 | 2021-03-26 | 3,042,200 | -41,000 | 0.48 | 632,000,000 | 11,791,567 | 3.876 | 2021-03-24 |
| 513 | 2021-03-24 | 3,083,200 | -2,000 | 0.49 | 632,000,000 | 12,338,966 | 4.002 | 2021-03-22 |
| 514 | 2021-03-23 | 3,085,200 | -32,000 | 0.49 | 632,000,000 | 12,242,074 | 3.968 | 2021-03-19 |
| 515 | 2021-03-17 | 3,117,200 | -10,000 | 0.49 | 638,000,000 | 13,553,586 | 4.348 | 2021-03-15 |
| 516 | 2021-03-16 | 3,127,200 | 10,000 | 0.49 | 638,000,000 | 13,415,688 | 4.290 | 2021-03-12 |
| 517 | 2021-03-15 | 3,117,200 | -12,000 | 0.49 | 638,000,000 | 13,229,397 | 4.244 | 2021-03-11 |
| 518 | 2021-03-12 | 3,129,200 | -58,600 | 0.49 | 643,500,000 | 12,998,697 | 4.154 | 2021-03-10 |
| 519 | 2021-03-11 | 3,187,800 | -59,200 | 0.50 | 643,500,000 | 13,497,145 | 4.234 | 2021-03-09 |
| 520 | 2021-03-10 | 3,247,000 | -217,800 | 0.50 | 643,500,000 | 14,176,402 | 4.366 | 2021-03-08 |
| 521 | 2021-03-09 | 3,464,800 | -110,000 | 0.54 | 636,500,000 | 14,697,682 | 4.242 | 2021-03-05 |
| 522 | 2021-03-08 | 3,574,800 | -59,600 | 0.51 | 695,500,000 | 14,420,743 | 4.034 | 2021-03-04 |
| 523 | 2021-03-05 | 3,634,400 | 22,000 | 0.52 | 695,500,000 | 14,225,042 | 3.914 | 2021-03-03 |
| 524 | 2021-03-04 | 3,612,400 | -8,800 | 0.52 | 695,500,000 | 14,102,810 | 3.904 | 2021-03-02 |
| 525 | 2021-03-03 | 3,621,200 | -10,000 | 0.51 | 707,500,000 | 14,803,466 | 4.088 | 2021-03-01 |
| 526 | 2021-03-02 | 3,631,200 | -8,000 | 0.51 | 707,500,000 | 14,837,083 | 4.086 | 2021-02-26 |
| 527 | 2021-03-01 | 3,639,200 | -31,800 | 0.51 | 707,500,000 | 15,124,515 | 4.156 | 2021-02-25 |
| 528 | 2021-02-26 | 3,671,000 | -40,000 | 0.48 | 764,500,000 | 14,698,684 | 4.004 | 2021-02-24 |
| 529 | 2021-02-25 | 3,711,000 | -50,400 | 0.48 | 771,500,000 | 15,103,770 | 4.070 | 2021-02-23 |
| 530 | 2021-02-24 | 3,761,400 | 80,000 | 0.49 | 771,500,000 | 14,669,460 | 3.900 | 2021-02-22 |
| 531 | 2021-02-23 | 3,681,400 | -29,600 | 0.48 | 771,500,000 | 14,298,558 | 3.884 | 2021-02-19 |
| 532 | 2021-02-22 | 3,711,000 | -165,800 | 0.47 | 781,500,000 | 14,851,422 | 4.002 | 2021-02-18 |
| 533 | 2021-02-19 | 3,876,800 | -21,000 | 0.49 | 791,500,000 | 15,297,853 | 3.946 | 2021-02-17 |
| 534 | 2021-02-18 | 3,897,800 | -111,000 | 0.49 | 801,500,000 | 15,271,580 | 3.918 | 2021-02-16 |
| 535 | 2021-02-17 | 4,008,800 | -11,000 | 0.49 | 811,500,000 | 15,209,387 | 3.794 | 2021-02-10 |
| 536 | 2021-02-16 | 4,019,800 | -15,000 | 0.50 | 811,500,000 | 15,299,359 | 3.806 | 2021-02-09 |
| 537 | 2021-02-09 | 4,034,800 | -13,000 | 0.49 | 826,500,000 | 14,856,134 | 3.682 | 2021-02-05 |
| 538 | 2021-02-08 | 4,047,800 | -4,000 | 0.49 | 826,500,000 | 14,774,470 | 3.650 | 2021-02-04 |
| 539 | 2021-02-05 | 4,051,800 | -19,400 | 0.47 | 856,500,000 | 14,570,273 | 3.596 | 2021-02-03 |
| 540 | 2021-02-04 | 4,071,200 | -21,000 | 0.48 | 856,500,000 | 14,338,766 | 3.522 | 2021-02-02 |
| 541 | 2021-02-02 | 4,092,200 | 1,000 | 0.47 | 870,500,000 | 13,921,664 | 3.402 | 2021-01-29 |
| 542 | 2021-01-29 | 4,091,200 | -2,000 | 0.46 | 881,500,000 | 14,131,005 | 3.454 | 2021-01-27 |
| 543 | 2021-01-27 | 4,093,200 | -48,200 | 0.46 | 891,500,000 | 14,056,049 | 3.434 | 2021-01-25 |
| 544 | 2021-01-26 | 4,141,400 | -3,000 | 0.46 | 891,500,000 | 14,155,305 | 3.418 | 2021-01-22 |
| 545 | 2021-01-25 | 4,144,400 | 157,800 | 0.46 | 899,500,000 | 14,364,490 | 3.466 | 2021-01-21 |
| 546 | 2021-01-22 | 3,986,600 | -38,000 | 0.44 | 899,500,000 | 13,897,288 | 3.486 | 2021-01-20 |
| 547 | 2021-01-21 | 4,024,600 | 14,000 | 0.45 | 899,500,000 | 13,796,329 | 3.428 | 2021-01-19 |
| 548 | 2021-01-20 | 4,010,600 | -128,000 | 0.44 | 909,500,000 | 13,676,146 | 3.410 | 2021-01-18 |
| 549 | 2021-01-19 | 4,138,600 | -5,000 | 0.46 | 909,500,000 | 14,360,942 | 3.470 | 2021-01-15 |
| 550 | 2021-01-18 | 4,143,600 | -47,000 | 0.46 | 909,500,000 | 14,436,302 | 3.484 | 2021-01-14 |
| 551 | 2021-01-15 | 4,190,600 | -117,000 | 0.46 | 909,500,000 | 14,683,862 | 3.504 | 2021-01-13 |
| 552 | 2021-01-14 | 4,307,600 | -65,000 | 0.47 | 909,500,000 | 14,861,220 | 3.450 | 2021-01-12 |
| 553 | 2021-01-13 | 4,372,600 | -15,000 | 0.48 | 909,500,000 | 14,788,133 | 3.382 | 2021-01-11 |
| 554 | 2021-01-08 | 4,387,600 | -63,800 | 0.47 | 927,000,000 | 14,391,328 | 3.280 | 2021-01-06 |
| 555 | 2021-01-07 | 4,451,400 | 40,000 | 0.47 | 944,500,000 | 13,897,271 | 3.122 | 2021-01-05 |
| 556 | 2021-01-06 | 4,411,400 | -16,000 | 0.47 | 944,500,000 | 14,354,696 | 3.254 | 2021-01-04 |
| 557 | 2021-01-05 | 4,427,400 | 1,600 | 0.47 | 944,500,000 | 14,043,713 | 3.172 | 2020-12-30 |
| 558 | 2021-01-04 | 4,425,800 | 18,000 | 0.47 | 944,500,000 | 14,012,083 | 3.166 | 2020-12-29 |
| 559 | 2020-12-30 | 4,407,800 | -20,000 | 0.47 | 941,500,000 | 13,981,542 | 3.172 | 2020-12-28 |
| 560 | 2020-12-29 | 4,427,800 | -35,600 | 0.47 | 941,500,000 | 13,566,779 | 3.064 | 2020-12-23 |
| 561 | 2020-12-28 | 4,463,400 | 28,400 | 0.47 | 951,500,000 | 13,800,833 | 3.092 | 2020-12-22 |
| 562 | 2020-12-23 | 4,435,000 | -6,800 | 0.46 | 971,500,000 | 13,917,030 | 3.138 | 2020-12-21 |
| 563 | 2020-12-22 | 4,441,800 | 200 | 0.45 | 986,500,000 | 14,124,924 | 3.180 | 2020-12-18 |
| 564 | 2020-12-21 | 4,441,600 | -30,000 | 0.45 | 986,500,000 | 14,222,003 | 3.202 | 2020-12-17 |
| 565 | 2020-12-18 | 4,471,600 | -5,000 | 0.45 | 986,500,000 | 13,996,108 | 3.130 | 2020-12-16 |
| 566 | 2020-12-17 | 4,476,600 | -20,000 | 0.45 | 986,500,000 | 13,770,022 | 3.076 | 2020-12-15 |
| 567 | 2020-12-16 | 4,496,600 | -57,800 | 0.46 | 986,500,000 | 13,993,419 | 3.112 | 2020-12-14 |
| 568 | 2020-12-15 | 4,554,400 | -58,200 | 0.46 | 999,000,000 | 14,136,858 | 3.104 | 2020-12-11 |
| 569 | 2020-12-11 | 4,612,600 | 1,200 | 0.46 | 1,009,000,000 | 13,939,277 | 3.022 | 2020-12-09 |
| 570 | 2020-12-10 | 4,611,400 | -40,000 | 0.45 | 1,016,500,000 | 13,852,646 | 3.004 | 2020-12-08 |
| 571 | 2020-12-09 | 4,651,400 | -10,000 | 0.46 | 1,016,500,000 | 14,112,348 | 3.034 | 2020-12-07 |
| 572 | 2020-12-08 | 4,661,400 | -175,000 | 0.46 | 1,024,000,000 | 14,273,207 | 3.062 | 2020-12-04 |
| 573 | 2020-12-07 | 4,836,400 | -31,000 | 0.47 | 1,024,000,000 | 14,489,854 | 2.996 | 2020-12-03 |
| 574 | 2020-12-04 | 4,867,400 | -62,000 | 0.47 | 1,034,000,000 | 14,290,686 | 2.936 | 2020-12-02 |
| 575 | 2020-12-03 | 4,929,400 | -4,000 | 0.48 | 1,034,000,000 | 14,669,894 | 2.976 | 2020-12-01 |
| 576 | 2020-12-02 | 4,933,400 | -55,000 | 0.48 | 1,034,000,000 | 14,602,864 | 2.960 | 2020-11-30 |
| 577 | 2020-12-01 | 4,988,400 | -75,000 | 0.48 | 1,049,000,000 | 14,735,734 | 2.954 | 2020-11-27 |
| 578 | 2020-11-30 | 5,063,400 | 52,000 | 0.48 | 1,049,000,000 | 15,230,707 | 3.008 | 2020-11-26 |
| 579 | 2020-11-27 | 5,011,400 | -159,400 | 0.46 | 1,079,000,000 | 15,034,200 | 3.000 | 2020-11-25 |
| 580 | 2020-11-26 | 5,170,800 | -106,000 | 0.48 | 1,079,000,000 | 14,871,221 | 2.876 | 2020-11-24 |
| 581 | 2020-11-25 | 5,276,800 | -102,000 | 0.48 | 1,094,000,000 | 15,038,880 | 2.850 | 2020-11-23 |
| 582 | 2020-11-24 | 5,378,800 | 5,000 | 0.49 | 1,094,000,000 | 14,888,518 | 2.768 | 2020-11-20 |
| 583 | 2020-11-23 | 5,373,800 | -15,000 | 0.48 | 1,119,000,000 | 14,982,154 | 2.788 | 2020-11-19 |
| 584 | 2020-11-20 | 5,388,800 | -5,600 | 0.48 | 1,119,000,000 | 14,926,976 | 2.770 | 2020-11-18 |
| 585 | 2020-11-19 | 5,394,400 | -2,600 | 0.48 | 1,119,000,000 | 14,899,333 | 2.762 | 2020-11-17 |
| 586 | 2020-11-18 | 5,397,000 | -10,000 | 0.48 | 1,119,000,000 | 14,787,780 | 2.740 | 2020-11-16 |
| 587 | 2020-11-17 | 5,407,000 | -25,600 | 0.48 | 1,119,000,000 | 14,685,412 | 2.716 | 2020-11-13 |
| 588 | 2020-11-16 | 5,432,600 | -38,400 | 0.49 | 1,119,000,000 | 15,102,628 | 2.780 | 2020-11-12 |
| 589 | 2020-11-13 | 5,471,000 | -22,000 | 0.49 | 1,119,000,000 | 15,504,814 | 2.834 | 2020-11-11 |
| 590 | 2020-11-12 | 5,493,000 | -25,600 | 0.48 | 1,135,000,000 | 14,842,086 | 2.702 | 2020-11-10 |
| 591 | 2020-11-11 | 5,518,600 | 7,000 | 0.48 | 1,155,000,000 | 14,127,616 | 2.560 | 2020-11-09 |
| 592 | 2020-11-09 | 5,511,600 | -22,000 | 0.47 | 1,170,000,000 | 14,308,114 | 2.596 | 2020-11-05 |
| 593 | 2020-11-06 | 5,533,600 | -24,000 | 0.47 | 1,170,000,000 | 14,000,008 | 2.530 | 2020-11-04 |
| 594 | 2020-11-05 | 5,557,600 | -4,000 | 0.48 | 1,170,000,000 | 13,793,963 | 2.482 | 2020-11-03 |
| 595 | 2020-11-04 | 5,561,600 | -3,000 | 0.48 | 1,170,000,000 | 13,014,144 | 2.340 | 2020-11-02 |
| 596 | 2020-11-03 | 5,564,600 | 110,000 | 0.48 | 1,169,750,000 | 13,466,332 | 2.420 | 2020-10-30 |
| 597 | 2020-11-02 | 5,454,600 | 5,000 | 0.47 | 1,159,750,000 | 13,701,955 | 2.512 | 2020-10-29 |
| 598 | 2020-10-29 | 5,449,600 | 20,000 | 0.47 | 1,159,750,000 | 14,223,456 | 2.610 | 2020-10-27 |
| 599 | 2020-10-28 | 5,429,600 | -200 | 0.47 | 1,159,750,000 | 14,779,371 | 2.722 | 2020-10-23 |
| 600 | 2020-10-22 | 5,429,800 | -2,000 | 0.47 | 1,159,750,000 | 14,953,669 | 2.754 | 2020-10-20 |
| 601 | 2020-10-21 | 5,431,800 | -3,000 | 0.47 | 1,159,750,000 | 14,980,904 | 2.758 | 2020-10-19 |
| 602 | 2020-10-20 | 5,434,800 | -55,000 | 0.47 | 1,159,750,000 | 14,945,700 | 2.750 | 2020-10-16 |
| 603 | 2020-10-12 | 5,489,800 | -33,200 | 0.47 | 1,177,250,000 | 15,042,052 | 2.740 | 2020-10-08 |
| 604 | 2020-10-09 | 5,523,000 | -51,000 | 0.47 | 1,187,250,000 | 15,033,606 | 2.722 | 2020-10-07 |
| 605 | 2020-10-07 | 5,574,000 | 36,000 | 0.47 | 1,187,250,000 | 14,314,032 | 2.568 | 2020-10-05 |
| 606 | 2020-10-06 | 5,538,000 | -12,000 | 0.47 | 1,187,250,000 | 14,653,548 | 2.646 | 2020-09-30 |
| 607 | 2020-10-05 | 5,550,000 | -6,000 | 0.47 | 1,182,250,000 | 15,184,800 | 2.736 | 2020-09-29 |
| 608 | 2020-09-30 | 5,556,000 | -2,000 | 0.47 | 1,182,250,000 | 15,034,536 | 2.706 | 2020-09-28 |
| 609 | 2020-09-29 | 5,558,000 | -18,000 | 0.46 | 1,197,250,000 | 15,206,688 | 2.736 | 2020-09-25 |
| 610 | 2020-09-28 | 5,576,000 | 6,000 | 0.47 | 1,197,250,000 | 15,010,592 | 2.692 | 2020-09-24 |
| 611 | 2020-09-25 | 5,570,000 | -20,000 | 0.47 | 1,197,250,000 | 14,994,440 | 2.692 | 2020-09-23 |
| 612 | 2020-09-23 | 5,590,000 | 50,000 | 0.46 | 1,207,250,000 | 15,338,960 | 2.744 | 2020-09-21 |
| 613 | 2020-09-22 | 5,540,000 | -9,800 | 0.45 | 1,222,250,000 | 15,545,240 | 2.806 | 2020-09-18 |
| 614 | 2020-09-21 | 5,549,800 | -4,000 | 0.45 | 1,222,250,000 | 15,095,456 | 2.720 | 2020-09-17 |
| 615 | 2020-09-18 | 5,553,800 | -1,000 | 0.45 | 1,222,250,000 | 14,895,292 | 2.682 | 2020-09-16 |
| 616 | 2020-09-16 | 5,554,800 | -17,400 | 0.45 | 1,222,250,000 | 14,286,946 | 2.572 | 2020-09-14 |
| 617 | 2020-09-14 | 5,572,200 | 14,000 | 0.44 | 1,252,250,000 | 14,465,431 | 2.596 | 2020-09-10 |
| 618 | 2020-09-11 | 5,558,200 | 144,200 | 0.44 | 1,252,250,000 | 14,429,087 | 2.596 | 2020-09-09 |
| 619 | 2020-09-09 | 5,414,000 | 54,000 | 0.43 | 1,252,250,000 | 14,639,456 | 2.704 | 2020-09-07 |
| 620 | 2020-09-08 | 5,360,000 | 8,000 | 0.43 | 1,259,250,000 | 15,318,880 | 2.858 | 2020-09-04 |
| 621 | 2020-09-07 | 5,352,000 | 6,000 | 0.43 | 1,259,250,000 | 15,199,680 | 2.840 | 2020-09-03 |
| 622 | 2020-09-04 | 5,346,000 | -49,000 | 0.42 | 1,259,250,000 | 15,824,160 | 2.960 | 2020-09-02 |
| 623 | 2020-09-03 | 5,395,000 | 32,800 | 0.43 | 1,259,250,000 | 15,958,410 | 2.958 | 2020-09-01 |
| 624 | 2020-08-28 | 5,362,200 | -53,800 | 0.42 | 1,279,250,000 | 15,947,183 | 2.974 | 2020-08-26 |
| 625 | 2020-08-26 | 5,416,000 | -24,000 | 0.42 | 1,279,250,000 | 15,814,720 | 2.920 | 2020-08-24 |
| 626 | 2020-08-25 | 5,440,000 | 8,800 | 0.43 | 1,279,250,000 | 15,928,320 | 2.928 | 2020-08-21 |
| 627 | 2020-08-24 | 5,431,200 | -6,600 | 0.42 | 1,279,250,000 | 15,935,141 | 2.934 | 2020-08-20 |
| 628 | 2020-08-21 | 5,437,800 | -800 | 0.43 | 1,279,250,000 | 16,008,883 | 2.944 | 2020-08-19 |
| 629 | 2020-08-19 | 5,438,600 | -2,000 | 0.42 | 1,289,250,000 | 15,902,466 | 2.924 | 2020-08-17 |
| 630 | 2020-08-18 | 5,440,600 | -10,000 | 0.42 | 1,289,250,000 | 15,843,027 | 2.912 | 2020-08-14 |
| 631 | 2020-08-17 | 5,450,600 | 7,000 | 0.42 | 1,299,250,000 | 16,024,764 | 2.940 | 2020-08-13 |
| 632 | 2020-08-14 | 5,443,600 | -51,000 | 0.40 | 1,359,250,000 | 15,829,989 | 2.908 | 2020-08-12 |
| 633 | 2020-08-13 | 5,494,600 | 13,400 | 0.40 | 1,359,250,000 | 16,066,210 | 2.924 | 2020-08-11 |
| 634 | 2020-08-12 | 5,481,200 | -10,200 | 0.40 | 1,359,250,000 | 15,851,630 | 2.892 | 2020-08-10 |
| 635 | 2020-08-11 | 5,491,400 | -13,600 | 0.40 | 1,359,250,000 | 15,925,060 | 2.900 | 2020-08-07 |
| 636 | 2020-08-10 | 5,505,000 | -20,800 | 0.40 | 1,374,250,000 | 16,008,540 | 2.908 | 2020-08-06 |
| 637 | 2020-08-07 | 5,525,800 | -34,600 | 0.40 | 1,374,250,000 | 16,013,768 | 2.898 | 2020-08-05 |
| 638 | 2020-08-06 | 5,560,400 | -5,000 | 0.40 | 1,389,250,000 | 15,680,328 | 2.820 | 2020-08-04 |
| 639 | 2020-08-05 | 5,565,400 | 47,000 | 0.40 | 1,389,250,000 | 15,338,242 | 2.756 | 2020-08-03 |
| 640 | 2020-08-04 | 5,518,400 | 11,400 | 0.39 | 1,399,250,000 | 15,418,410 | 2.794 | 2020-07-31 |
| 641 | 2020-08-03 | 5,507,000 | -200 | 0.39 | 1,399,250,000 | 15,551,768 | 2.824 | 2020-07-30 |
| 642 | 2020-07-31 | 5,507,200 | -13,000 | 0.39 | 1,399,250,000 | 15,706,534 | 2.852 | 2020-07-29 |
| 643 | 2020-07-30 | 5,520,200 | -20,600 | 0.39 | 1,409,250,000 | 15,798,812 | 2.862 | 2020-07-28 |
| 644 | 2020-07-29 | 5,540,800 | -22,000 | 0.39 | 1,409,250,000 | 15,702,627 | 2.834 | 2020-07-27 |
| 645 | 2020-07-28 | 5,562,800 | 5,000 | 0.39 | 1,419,250,000 | 15,731,598 | 2.828 | 2020-07-24 |
| 646 | 2020-07-27 | 5,557,800 | 4,600 | 0.39 | 1,439,250,000 | 16,106,504 | 2.898 | 2020-07-23 |
| 647 | 2020-07-24 | 5,553,200 | 64,000 | 0.39 | 1,439,250,000 | 15,904,365 | 2.864 | 2020-07-22 |
| 648 | 2020-07-23 | 5,489,200 | -48,200 | 0.38 | 1,439,250,000 | 15,578,350 | 2.838 | 2020-07-21 |
| 649 | 2020-07-21 | 5,537,400 | -40,800 | 0.37 | 1,484,250,000 | 15,493,645 | 2.798 | 2020-07-17 |
| 650 | 2020-07-20 | 5,578,200 | -27,000 | 0.37 | 1,509,250,000 | 15,730,524 | 2.820 | 2020-07-16 |
| 651 | 2020-07-17 | 5,605,200 | -83,000 | 0.37 | 1,509,250,000 | 15,806,664 | 2.820 | 2020-07-15 |
| 652 | 2020-07-16 | 5,688,200 | -31,000 | 0.37 | 1,534,250,000 | 15,528,786 | 2.730 | 2020-07-14 |
| 653 | 2020-07-15 | 5,719,200 | -5,200 | 0.37 | 1,565,250,000 | 15,876,499 | 2.776 | 2020-07-13 |
| 654 | 2020-07-14 | 5,724,400 | -87,800 | 0.35 | 1,615,250,000 | 15,524,573 | 2.712 | 2020-07-10 |
| 655 | 2020-07-13 | 5,812,200 | -36,200 | 0.36 | 1,615,250,000 | 16,309,033 | 2.806 | 2020-07-09 |
| 656 | 2020-07-10 | 5,848,400 | -472,000 | 0.36 | 1,615,250,000 | 16,375,520 | 2.800 | 2020-07-08 |
| 657 | 2020-07-09 | 6,320,400 | -21,200 | 0.39 | 1,625,250,000 | 17,545,430 | 2.776 | 2020-07-07 |
| 658 | 2020-07-08 | 6,341,600 | -80,000 | 0.37 | 1,695,250,000 | 17,959,411 | 2.832 | 2020-07-06 |
| 659 | 2020-07-07 | 6,421,600 | -15,000 | 0.37 | 1,729,250,000 | 17,800,675 | 2.772 | 2020-07-03 |
| 660 | 2020-07-06 | 6,436,600 | -11,000 | 0.37 | 1,729,250,000 | 17,868,002 | 2.776 | 2020-07-02 |
| 661 | 2020-07-03 | 6,447,600 | -22,000 | 0.37 | 1,729,250,000 | 17,472,996 | 2.710 | 2020-06-30 |
| 662 | 2020-07-02 | 6,469,600 | -41,800 | 0.37 | 1,764,250,000 | 16,963,291 | 2.622 | 2020-06-29 |
| 663 | 2020-06-30 | 6,511,400 | -10,000 | 0.37 | 1,764,250,000 | 17,593,803 | 2.702 | 2020-06-26 |
| 664 | 2020-06-26 | 6,521,400 | 8,600 | 0.36 | 1,796,750,000 | 18,416,434 | 2.824 | 2020-06-23 |
| 665 | 2020-06-24 | 6,512,800 | -2,000 | 0.36 | 1,796,750,000 | 17,936,251 | 2.754 | 2020-06-22 |
| 666 | 2020-06-23 | 6,514,800 | 14,800 | 0.36 | 1,796,750,000 | 17,980,848 | 2.760 | 2020-06-19 |
| 667 | 2020-06-19 | 6,500,000 | 40,600 | 0.35 | 1,844,250,000 | 17,355,000 | 2.670 | 2020-06-17 |
| 668 | 2020-06-18 | 6,459,400 | -33,000 | 0.35 | 1,844,250,000 | 16,923,628 | 2.620 | 2020-06-16 |
| 669 | 2020-06-17 | 6,492,400 | 23,400 | 0.35 | 1,844,250,000 | 15,906,380 | 2.450 | 2020-06-15 |
| 670 | 2020-06-16 | 6,469,000 | -102,000 | 0.33 | 1,944,250,000 | 16,198,376 | 2.504 | 2020-06-12 |
| 671 | 2020-06-15 | 6,571,000 | -172,000 | 0.34 | 1,944,250,000 | 17,413,150 | 2.650 | 2020-06-11 |
| 672 | 2020-06-12 | 6,743,000 | -40,000 | 0.34 | 1,959,250,000 | 18,003,810 | 2.670 | 2020-06-10 |
| 673 | 2020-06-11 | 6,783,000 | -141,400 | 0.35 | 1,959,250,000 | 17,920,686 | 2.642 | 2020-06-09 |
| 674 | 2020-06-10 | 6,924,400 | 134,800 | 0.35 | 1,959,250,000 | 19,346,774 | 2.794 | 2020-06-08 |
| 675 | 2020-06-09 | 6,789,600 | 19,000 | 0.35 | 1,946,750,000 | 18,128,232 | 2.670 | 2020-06-05 |
| 676 | 2020-06-08 | 6,770,600 | -15,400 | 0.35 | 1,946,000,000 | 17,468,148 | 2.580 | 2020-06-04 |
| 677 | 2020-06-05 | 6,786,000 | 117,200 | 0.35 | 1,946,000,000 | 17,901,468 | 2.638 | 2020-06-03 |
| 678 | 2020-06-04 | 6,668,800 | 84,000 | 0.34 | 1,946,000,000 | 16,832,051 | 2.524 | 2020-06-02 |
| 679 | 2020-06-03 | 6,584,800 | -50,400 | 0.34 | 1,946,000,000 | 16,448,830 | 2.498 | 2020-06-01 |
| 680 | 2020-06-02 | 6,635,200 | -12,600 | 0.34 | 1,958,000,000 | 15,460,016 | 2.330 | 2020-05-29 |
| 681 | 2020-06-01 | 6,647,800 | -14,000 | 0.34 | 1,983,000,000 | 15,289,940 | 2.300 | 2020-05-28 |
| 682 | 2020-05-29 | 6,661,800 | 10,000 | 0.34 | 1,983,000,000 | 16,054,938 | 2.410 | 2020-05-27 |
| 683 | 2020-05-28 | 6,651,800 | -94,200 | 0.34 | 1,983,000,000 | 16,230,392 | 2.440 | 2020-05-26 |
| 684 | 2020-05-27 | 6,746,000 | -66,000 | 0.34 | 1,998,000,000 | 16,190,400 | 2.400 | 2020-05-25 |
| 685 | 2020-05-26 | 6,812,000 | -193,400 | 0.34 | 1,998,000,000 | 15,463,240 | 2.270 | 2020-05-22 |
| 686 | 2020-05-25 | 7,005,400 | 154,400 | 0.35 | 1,998,000,000 | 16,953,068 | 2.420 | 2020-05-21 |
| 687 | 2020-05-22 | 6,851,000 | -41,000 | 0.32 | 2,117,000,000 | 15,757,300 | 2.300 | 2020-05-20 |
| 688 | 2020-05-21 | 6,892,000 | 164,200 | 0.32 | 2,134,000,000 | 15,920,520 | 2.310 | 2020-05-19 |
| 689 | 2020-05-20 | 6,727,800 | 73,600 | 0.32 | 2,134,000,000 | 15,137,550 | 2.250 | 2020-05-18 |
| 690 | 2020-05-19 | 6,654,200 | -69,600 | 0.31 | 2,134,000,000 | 14,106,904 | 2.120 | 2020-05-15 |
| 691 | 2020-05-18 | 6,723,800 | -121,200 | 0.31 | 2,147,000,000 | 13,245,886 | 1.970 | 2020-05-14 |
| 692 | 2020-05-15 | 6,845,000 | -115,800 | 0.32 | 2,165,000,000 | 13,553,100 | 1.980 | 2020-05-13 |
| 693 | 2020-05-14 | 6,960,800 | -44,800 | 0.32 | 2,165,000,000 | 14,060,816 | 2.020 | 2020-05-12 |
| 694 | 2020-05-13 | 7,005,600 | -170,000 | 0.32 | 2,165,000,000 | 14,431,536 | 2.060 | 2020-05-11 |
| 695 | 2020-05-12 | 7,175,600 | 96,400 | 0.33 | 2,165,000,000 | 14,781,736 | 2.060 | 2020-05-08 |
| 696 | 2020-05-11 | 7,079,200 | -76,000 | 0.33 | 2,165,000,000 | 14,229,192 | 2.010 | 2020-05-07 |
| 697 | 2020-05-08 | 7,155,200 | 104,800 | 0.33 | 2,165,000,000 | 14,882,816 | 2.080 | 2020-05-06 |
| 698 | 2020-05-07 | 7,050,400 | 42,200 | 0.33 | 2,165,000,000 | 13,959,792 | 1.980 | 2020-05-05 |
| 699 | 2020-05-06 | 7,008,200 | -317,000 | 0.32 | 2,165,000,000 | 12,614,760 | 1.800 | 2020-05-04 |
| 700 | 2020-05-05 | 7,325,200 | -13,200 | 0.34 | 2,165,000,000 | 12,965,604 | 1.770 | 2020-04-29 |
| 701 | 2020-05-04 | 7,338,400 | -125,800 | 0.33 | 2,211,500,000 | 12,622,048 | 1.720 | 2020-04-28 |
| 702 | 2020-04-29 | 7,464,200 | -92,000 | 0.34 | 2,211,500,000 | 13,286,276 | 1.780 | 2020-04-27 |
| 703 | 2020-04-28 | 7,556,200 | -107,400 | 0.34 | 2,211,500,000 | 14,507,904 | 1.920 | 2020-04-24 |
| 704 | 2020-04-27 | 7,663,600 | -1,878,800 | 0.35 | 2,217,500,000 | 14,944,020 | 1.950 | 2020-04-23 |
| 705 | 2020-04-24 | 9,542,400 | -92,200 | 0.43 | 2,217,500,000 | 17,080,896 | 1.790 | 2020-04-22 |
| 706 | 2020-04-23 | 9,634,600 | -36,200 | 0.44 | 2,171,000,000 | 31,986,872 | 3.320 | 2020-04-21 |
| 707 | 2020-04-22 | 9,670,800 | 1,445,200 | 0.57 | 1,704,000,000 | 37,425,996 | 3.870 | 2020-04-20 |
| 708 | 2020-04-21 | 8,225,600 | 2,368,600 | 0.48 | 1,704,000,000 | 34,383,008 | 4.180 | 2020-04-17 |
| 709 | 2020-04-20 | 5,857,000 | 951,400 | 0.50 | 1,178,000,000 | 25,419,380 | 4.340 | 2020-04-16 |
| 710 | 2020-04-17 | 4,905,600 | 914,600 | 0.47 | 1,040,000,000 | 21,388,416 | 4.360 | 2020-04-15 |
| 711 | 2020-04-16 | 3,991,000 | 952,400 | 0.47 | 858,000,000 | 19,476,080 | 4.880 | 2020-04-14 |
| 712 | 2020-04-15 | 3,038,600 | 303,800 | 0.55 | 550,000,000 | 16,499,598 | 5.430 | 2020-04-09 |
| 713 | 2020-04-14 | 2,734,800 | 664,400 | 0.50 | 550,000,000 | 13,947,480 | 5.100 | 2020-04-08 |
| 714 | 2020-04-09 | 2,070,400 | -227,000 | 0.40 | 521,500,000 | 11,573,536 | 5.590 | 2020-04-07 |
| 715 | 2020-04-08 | 2,297,400 | -466,200 | 0.49 | 472,500,000 | 13,210,050 | 5.750 | 2020-04-06 |
| 716 | 2020-04-07 | 2,763,600 | 63,800 | 0.58 | 472,500,000 | 14,619,444 | 5.290 | 2020-04-03 |
| 717 | 2020-04-06 | 2,699,800 | 3,000 | 0.58 | 468,500,000 | 12,500,074 | 4.630 | 2020-04-02 |
| 718 | 2020-04-03 | 2,696,800 | 592,800 | 0.56 | 478,500,000 | 11,434,432 | 4.240 | 2020-04-01 |
| 719 | 2020-04-02 | 2,104,000 | 307,000 | 0.54 | 388,500,000 | 9,320,720 | 4.430 | 2020-03-31 |
| 720 | 2020-04-01 | 1,797,000 | 360,000 | 0.62 | 288,500,000 | 7,583,340 | 4.220 | 2020-03-30 |
| 721 | 2020-03-31 | 1,437,000 | 406,800 | 0.50 | 288,500,000 | 6,797,010 | 4.730 | 2020-03-27 |
| 722 | 2020-03-30 | 1,030,200 | 49,600 | 0.63 | 162,500,000 | 5,047,980 | 4.900 | 2020-03-26 |
| 723 | 2020-03-27 | 980,600 | -69,200 | 0.60 | 162,500,000 | 5,069,702 | 5.170 | 2020-03-25 |
| 724 | 2020-03-26 | 1,049,800 | 40,600 | 0.71 | 147,500,000 | 5,311,988 | 5.060 | 2020-03-24 |
| 725 | 2020-03-25 | 1,009,200 | 379,800 | 0.69 | 146,000,000 | 4,813,884 | 4.770 | 2020-03-23 |
| 726 | 2020-03-24 | 629,400 | -21,000 | 0.43 | 146,000,000 | 3,593,874 | 5.710 | 2020-03-20 |
| 727 | 2020-03-23 | 650,400 | 269,000 | 0.54 | 121,000,000 | 3,095,904 | 4.760 | 2020-03-19 |
| 728 | 2020-03-20 | 381,400 | 50,200 | 0.32 | 121,000,000 | 2,109,142 | 5.530 | 2020-03-18 |
| 729 | 2020-03-19 | 331,200 | -82,400 | 0.41 | 80,500,000 | 2,086,560 | 6.300 | 2020-03-17 |
| 730 | 2020-03-18 | 413,600 | 10,200 | 0.84 | 49,000,000 | 2,667,720 | 6.450 | 2020-03-16 |
| 731 | 2020-03-17 | 403,400 | 17,800 | 0.82 | 49,000,000 | 2,791,528 | 6.920 | 2020-03-13 |
| 732 | 2020-03-16 | 385,600 | 55,400 | 0.86 | 45,000,000 | 2,583,520 | 6.700 | 2020-03-12 |
| 733 | 2020-03-13 | 330,200 | 125,200 | 1.02 | 32,500,000 | 2,364,232 | 7.160 | 2020-03-11 |
| 734 | 2020-03-12 | 205,000 | -82,400 | 0.63 | 32,500,000 | 1,406,300 | 6.860 | 2020-03-10 |
| 735 | 2020-03-11 | 287,400 | 275,000 | 0.88 | 32,500,000 | 1,853,730 | 6.450 | 2020-03-09 |
| 736 | 2020-03-04 | 12,400 | 2,600 | 0.15 | 8,500,000 | 119,536 | 9.640 | 2020-03-02 |
| 737 | 2020-03-02 | 9,800 | 4,000 | 0.13 | 7,500,000 | 98,196 | 10.02 | 2020-02-27 |
| 738 | 2020-02-17 | 5,800 | 4,000 | 0.11 | 5,500,000 | 62,060 | 10.70 | 2020-02-13 |
| 739 | 2020-01-29 | 1,800 | 600 | 0.04 | 4,500,000 | 21,816 | 12.12 | 2020-01-22 |
| 740 | 2020-01-09 | 1,200 | 600 | 0.03 | 4,500,000 | 15,720 | 13.10 | 2020-01-07 |
| 741 | 2020-01-08 | 600 | -600 | 0.01 | 4,500,000 | 8,028 | 13.38 | 2020-01-06 |
| 742 | 2019-12-09 | 1,200 | -600 | 0.02 | 5,750,000 | 14,544 | 12.12 | 2019-12-05 |
| 743 | 2019-12-04 | 1,800 | 600 | 0.02 | 9,750,000 | 21,024 | 11.68 | 2019-12-02 |
| 744 | 2019-10-30 | 1,200 | -600 | 0.01 | 13,250,000 | 14,136 | 11.78 | 2019-10-28 |
| 745 | 2019-10-15 | 1,800 | 600 | 0.01 | 13,250,000 | 20,520 | 11.40 | 2019-10-11 |
| 746 | 2019-09-19 | 1,200 | 600 | 0.01 | 13,250,000 | 15,552 | 12.96 | 2019-09-17 |
| 747 | 2019-08-19 | 600 | -1,200 | 0.00 | 13,250,000 | 6,912 | 11.52 | 2019-08-15 |
| 748 | 2019-06-24 | 1,800 | 1,200 | 0.01 | 13,000,000 | 20,808 | 11.56 | 2019-06-20 |
| 749 | 2019-04-25 | 600 | 600 | 0.00 | 13,750,000 | 8,304 | 13.84 | 2019-04-23 |
| 750 | 2019-03-05 | 0 | -1,000 | 0.00 | 15,500,000 | 0 | 12.20 | 2019-03-01 |
| 751 | 2019-02-19 | 1,000 | -8,000 | 0.01 | 15,500,000 | 11,600 | 11.60 | 2019-02-15 |
| 752 | 2019-01-16 | 9,000 | -400 | 0.06 | 16,250,000 | 98,640 | 10.96 | 2019-01-14 |
| 753 | 2018-12-21 | 9,400 | 400 | 0.06 | 15,750,000 | 95,128 | 10.12 | 2018-12-19 |
| 754 | 2018-12-14 | 9,000 | 8,000 | 0.06 | 15,250,000 | 101,700 | 11.30 | 2018-12-12 |
| 755 | 2018-11-28 | 1,000 | 1,000 | 0.01 | 14,000,000 | 11,100 | 11.10 | 2018-11-26 |
| 756 | 2018-06-15 | 0 | -2,600 | 0.00 | 13,500,000 | 0 | 13.84 | 2018-06-13 |
| 757 | 2018-06-14 | 2,600 | 2,600 | 0.02 | 13,500,000 | 36,296 | 13.96 | 2018-06-12 |
| 758 | 2018-03-08 | 0 | -1,800 | 0.00 | 10,500,000 | 0 | 13.18 | 2018-03-06 |
| 759 | 2018-01-18 | 1,800 | 1,800 | 0.02 | 10,500,000 | 24,264 | 13.48 | 2018-01-16 |
| 760 | 2017-10-31 | 0 | -6,000 | 0.00 | 15,500,000 | 0 | 11.12 | 2017-10-27 |
| 761 | 2017-09-28 | 6,000 | -5,000 | 0.04 | 15,500,000 | 66,360 | 11.06 | 2017-09-26 |
| 762 | 2017-09-26 | 11,000 | -2,800 | 0.07 | 15,500,000 | 118,580 | 10.78 | 2017-09-22 |
| 763 | 2017-09-25 | 13,800 | -4,200 | 0.09 | 15,500,000 | 148,488 | 10.76 | 2017-09-21 |
| 764 | 2017-09-21 | 18,000 | 2,800 | 0.12 | 15,500,000 | 194,040 | 10.78 | 2017-09-19 |
| 765 | 2017-09-06 | 15,200 | -4,000 | 0.09 | 17,500,000 | 154,736 | 10.18 | 2017-09-04 |
| 766 | 2017-09-01 | 19,200 | 4,000 | 0.11 | 17,500,000 | 191,616 | 9.980 | 2017-08-30 |
| 767 | 2017-08-07 | 15,200 | -3,400 | 0.09 | 17,500,000 | 161,728 | 10.64 | 2017-08-03 |
| 768 | 2017-07-31 | 18,600 | -3,400 | 0.10 | 19,000,000 | 195,300 | 10.50 | 2017-07-27 |
| 769 | 2017-07-28 | 22,000 | -2,400 | 0.12 | 19,000,000 | 230,560 | 10.48 | 2017-07-26 |
| 770 | 2017-07-27 | 24,400 | -5,000 | 0.13 | 19,000,000 | 245,952 | 10.08 | 2017-07-25 |
| 771 | 2017-07-26 | 29,400 | 5,000 | 0.15 | 19,000,000 | 290,472 | 9.880 | 2017-07-24 |
| 772 | 2017-07-25 | 24,400 | -4,000 | 0.13 | 19,000,000 | 248,392 | 10.18 | 2017-07-21 |
| 773 | 2017-07-24 | 28,400 | -7,000 | 0.15 | 19,000,000 | 290,248 | 10.22 | 2017-07-20 |
| 774 | 2017-07-07 | 35,400 | -1,600 | 0.19 | 19,000,000 | 363,204 | 10.26 | 2017-07-05 |
| 775 | 2017-06-23 | 37,000 | 600 | 0.21 | 17,500,000 | 350,390 | 9.470 | 2017-06-21 |
| 776 | 2017-06-14 | 36,400 | 5,000 | 0.29 | 12,500,000 | 366,912 | 10.08 | 2017-06-12 |
| 777 | 2017-06-12 | 31,400 | 15,400 | 0.25 | 12,500,000 | 317,768 | 10.12 | 2017-06-08 |
| 778 | 2017-06-08 | 16,000 | 2,000 | 0.14 | 11,750,000 | 165,760 | 10.36 | 2017-06-06 |
| 779 | 2017-06-06 | 14,000 | 4,000 | 0.12 | 11,750,000 | 145,600 | 10.40 | 2017-06-02 |
| 780 | 2017-05-24 | 10,000 | -7,000 | 0.09 | 11,750,000 | 112,200 | 11.22 | 2017-05-22 |
| 781 | 2017-05-18 | 17,000 | 5,000 | 0.15 | 11,500,000 | 184,280 | 10.84 | 2017-05-16 |
| 782 | 2017-05-17 | 12,000 | 4,000 | 0.11 | 10,750,000 | 129,840 | 10.82 | 2017-05-15 |
| 783 | 2017-05-16 | 8,000 | 1,000 | 0.07 | 10,750,000 | 84,800 | 10.60 | 2017-05-12 |
| 784 | 2017-04-28 | 7,000 | 2,000 | 0.07 | 9,750,000 | 76,580 | 10.94 | 2017-04-26 |
| 785 | 2017-04-27 | 5,000 | 5,000 | 0.05 | 9,750,000 | 54,600 | 10.92 | 2017-04-25 |
| 786 | 2017-04-13 | 0 | -2,000 | 0.00 | 9,750,000 | 0 | 11.84 | 2017-04-11 |
| 787 | 2017-03-17 | 2,000 | 2,000 | 0.02 | 8,250,000 | 22,040 | 11.02 | 2017-03-15 |
Copyright & disclaimer, Privacy policy