Huajin International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02738 | 2016-04-15 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 0.239 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 0.241 | 2025-11-03 | |||||
| 3 | 2025-10-31 | 32,495,920 | -100,000 | 5.42 | 600,000,000 | 8,123,980 | 0.250 | 2025-10-28 |
| 4 | 2025-10-22 | 32,595,920 | -20,000 | 5.43 | 600,000,000 | 8,800,898 | 0.270 | 2025-10-20 |
| 5 | 2025-10-20 | 32,615,920 | -10,000 | 5.44 | 600,000,000 | 8,153,980 | 0.250 | 2025-10-16 |
| 6 | 2025-10-10 | 32,625,920 | -60,000 | 5.44 | 600,000,000 | 9,298,387 | 0.285 | 2025-10-08 |
| 7 | 2025-10-02 | 32,685,920 | 12,000 | 5.45 | 600,000,000 | 9,315,487 | 0.285 | 2025-09-29 |
| 8 | 2025-09-15 | 32,673,920 | -50,000 | 5.45 | 600,000,000 | 10,292,285 | 0.315 | 2025-09-11 |
| 9 | 2025-09-08 | 32,723,920 | -30,000 | 5.45 | 600,000,000 | 10,962,513 | 0.335 | 2025-09-04 |
| 10 | 2025-09-03 | 32,753,920 | -80,000 | 5.46 | 600,000,000 | 10,645,024 | 0.325 | 2025-09-01 |
| 11 | 2025-09-02 | 32,833,920 | -430,000 | 5.47 | 600,000,000 | 10,342,685 | 0.315 | 2025-08-29 |
| 12 | 2025-08-20 | 33,263,920 | -90,000 | 5.54 | 600,000,000 | 9,480,217 | 0.285 | 2025-08-18 |
| 13 | 2025-08-19 | 33,353,920 | -30,000 | 5.56 | 600,000,000 | 10,172,946 | 0.305 | 2025-08-15 |
| 14 | 2025-08-14 | 33,383,920 | 4,000 | 5.56 | 600,000,000 | 10,515,935 | 0.315 | 2025-08-12 |
| 15 | 2025-08-04 | 33,379,920 | -50,000 | 5.56 | 600,000,000 | 11,349,173 | 0.340 | 2025-07-31 |
| 16 | 2025-08-01 | 33,429,920 | -40,000 | 5.57 | 600,000,000 | 10,697,574 | 0.320 | 2025-07-30 |
| 17 | 2025-07-31 | 33,469,920 | -20,000 | 5.58 | 600,000,000 | 11,045,074 | 0.330 | 2025-07-29 |
| 18 | 2025-07-29 | 33,489,920 | -50,000 | 5.58 | 600,000,000 | 11,888,922 | 0.355 | 2025-07-25 |
| 19 | 2025-07-28 | 33,539,920 | 4,000 | 5.59 | 600,000,000 | 10,565,075 | 0.315 | 2025-07-24 |
| 20 | 2025-07-25 | 33,535,920 | -20,000 | 5.59 | 600,000,000 | 10,731,494 | 0.320 | 2025-07-23 |
| 21 | 2025-07-24 | 33,555,920 | -20,000 | 5.59 | 600,000,000 | 11,241,233 | 0.335 | 2025-07-22 |
| 22 | 2025-07-22 | 33,575,920 | 58,000 | 5.60 | 600,000,000 | 12,087,331 | 0.360 | 2025-07-18 |
| 23 | 2025-07-21 | 33,517,920 | 98,000 | 5.59 | 600,000,000 | 12,904,399 | 0.385 | 2025-07-17 |
| 24 | 2025-07-18 | 33,419,920 | -40,000 | 5.57 | 600,000,000 | 12,866,669 | 0.385 | 2025-07-16 |
| 25 | 2025-07-17 | 33,459,920 | -60,000 | 5.58 | 600,000,000 | 13,049,369 | 0.390 | 2025-07-15 |
| 26 | 2025-07-16 | 33,519,920 | -90,000 | 5.59 | 600,000,000 | 14,245,966 | 0.425 | 2025-07-14 |
| 27 | 2025-07-15 | 33,609,920 | -110,000 | 5.60 | 600,000,000 | 10,755,174 | 0.320 | 2025-07-11 |
| 28 | 2025-07-14 | 33,719,920 | -184,000 | 5.62 | 600,000,000 | 10,115,976 | 0.300 | 2025-07-10 |
| 29 | 2025-07-11 | 33,903,920 | -60,000 | 5.65 | 600,000,000 | 10,849,254 | 0.320 | 2025-07-09 |
| 30 | 2025-07-10 | 33,963,920 | -10,000 | 5.66 | 600,000,000 | 10,019,356 | 0.295 | 2025-07-08 |
| 31 | 2025-07-09 | 33,973,920 | -124,000 | 5.66 | 600,000,000 | 10,362,046 | 0.305 | 2025-07-07 |
| 32 | 2025-07-02 | 34,097,920 | -14,000 | 5.68 | 600,000,000 | 10,058,886 | 0.295 | 2025-06-27 |
| 33 | 2025-06-27 | 34,111,920 | -10,000 | 5.69 | 600,000,000 | 9,892,457 | 0.290 | 2025-06-25 |
| 34 | 2025-06-26 | 34,121,920 | -50,000 | 5.69 | 600,000,000 | 10,407,186 | 0.305 | 2025-06-24 |
| 35 | 2025-06-25 | 34,171,920 | -96,000 | 5.70 | 600,000,000 | 10,080,716 | 0.295 | 2025-06-23 |
| 36 | 2025-06-19 | 34,267,920 | -20,000 | 5.71 | 600,000,000 | 9,252,338 | 0.270 | 2025-06-17 |
| 37 | 2025-06-18 | 34,287,920 | 166,000 | 5.71 | 600,000,000 | 10,286,376 | 0.300 | 2025-06-16 |
| 38 | 2025-06-16 | 34,121,920 | -128,000 | 5.69 | 600,000,000 | 10,748,405 | 0.315 | 2025-06-12 |
| 39 | 2025-06-13 | 34,249,920 | -6,000 | 5.71 | 600,000,000 | 11,644,973 | 0.340 | 2025-06-11 |
| 40 | 2025-06-12 | 34,255,920 | -194,000 | 5.71 | 600,000,000 | 10,961,894 | 0.320 | 2025-06-10 |
| 41 | 2025-06-11 | 34,449,920 | 4,000 | 5.74 | 600,000,000 | 9,818,227 | 0.285 | 2025-06-09 |
| 42 | 2025-06-10 | 34,445,920 | -10,000 | 5.74 | 600,000,000 | 6,958,076 | 0.202 | 2025-06-06 |
| 43 | 2025-06-06 | 34,455,920 | -10,000 | 5.74 | 600,000,000 | 6,718,904 | 0.195 | 2025-06-04 |
| 44 | 2025-05-29 | 34,465,920 | -22,000 | 5.74 | 600,000,000 | 6,272,797 | 0.182 | 2025-05-27 |
| 45 | 2025-05-27 | 34,487,920 | -10,000 | 5.75 | 600,000,000 | 6,345,777 | 0.184 | 2025-05-23 |
| 46 | 2025-05-26 | 34,497,920 | -10,000 | 5.75 | 600,000,000 | 6,313,119 | 0.183 | 2025-05-22 |
| 47 | 2025-05-23 | 34,507,920 | -10,000 | 5.75 | 600,000,000 | 6,314,949 | 0.183 | 2025-05-21 |
| 48 | 2025-05-21 | 34,517,920 | -8,000 | 5.75 | 600,000,000 | 6,454,851 | 0.187 | 2025-05-19 |
| 49 | 2025-05-20 | 34,525,920 | -12,000 | 5.75 | 600,000,000 | 6,490,873 | 0.188 | 2025-05-16 |
| 50 | 2025-05-19 | 34,537,920 | -2,000 | 5.76 | 600,000,000 | 6,424,053 | 0.186 | 2025-05-15 |
| 51 | 2025-05-16 | 34,539,920 | -2,000 | 5.76 | 600,000,000 | 6,251,726 | 0.181 | 2025-05-14 |
| 52 | 2025-05-14 | 34,541,920 | -14,000 | 5.76 | 600,000,000 | 6,424,797 | 0.186 | 2025-05-12 |
| 53 | 2025-05-13 | 34,555,920 | -10,000 | 5.76 | 600,000,000 | 6,634,737 | 0.192 | 2025-05-09 |
| 54 | 2025-05-12 | 34,565,920 | -10,000 | 5.76 | 600,000,000 | 6,705,788 | 0.194 | 2025-05-08 |
| 55 | 2025-05-09 | 34,575,920 | -12,000 | 5.76 | 600,000,000 | 6,984,336 | 0.202 | 2025-05-07 |
| 56 | 2025-05-08 | 34,587,920 | -20,000 | 5.76 | 600,000,000 | 7,090,524 | 0.205 | 2025-05-06 |
| 57 | 2025-05-07 | 34,607,920 | -12,000 | 5.77 | 600,000,000 | 6,644,721 | 0.192 | 2025-05-02 |
| 58 | 2025-05-06 | 34,619,920 | -262,000 | 5.77 | 600,000,000 | 6,231,586 | 0.180 | 2025-04-30 |
| 59 | 2025-05-02 | 34,881,920 | -226,000 | 5.81 | 600,000,000 | 6,836,856 | 0.196 | 2025-04-29 |
| 60 | 2025-04-30 | 35,107,920 | -170,000 | 5.85 | 600,000,000 | 7,021,584 | 0.200 | 2025-04-28 |
| 61 | 2025-04-25 | 35,277,920 | -4,000 | 5.88 | 600,000,000 | 8,643,090 | 0.245 | 2025-04-23 |
| 62 | 2025-04-24 | 35,281,920 | -12,000 | 5.88 | 600,000,000 | 8,996,890 | 0.255 | 2025-04-22 |
| 63 | 2025-04-23 | 35,293,920 | -96,000 | 5.88 | 600,000,000 | 10,411,706 | 0.295 | 2025-04-17 |
| 64 | 2025-04-17 | 35,389,920 | -4,521,900 | 5.90 | 600,000,000 | 11,855,623 | 0.335 | 2025-04-15 |
| 65 | 2025-04-16 | 39,911,820 | -3,464,180 | 6.65 | 600,000,000 | 13,570,019 | 0.340 | 2025-04-14 |
| 66 | 2025-04-15 | 43,376,000 | -532,000 | 7.23 | 600,000,000 | 13,446,560 | 0.310 | 2025-04-11 |
| 67 | 2025-04-14 | 43,908,000 | -20,000 | 7.32 | 600,000,000 | 14,050,560 | 0.320 | 2025-04-10 |
| 68 | 2025-04-11 | 43,928,000 | -632,000 | 7.32 | 600,000,000 | 16,692,640 | 0.380 | 2025-04-09 |
| 69 | 2025-04-10 | 44,560,000 | 4,000 | 7.43 | 600,000,000 | 17,824,000 | 0.400 | 2025-04-08 |
| 70 | 2025-04-09 | 44,556,000 | -180,000 | 7.43 | 600,000,000 | 18,045,180 | 0.405 | 2025-04-07 |
| 71 | 2025-04-08 | 44,736,000 | -10,000 | 7.46 | 600,000,000 | 22,368,000 | 0.500 | 2025-04-03 |
| 72 | 2025-04-07 | 44,746,000 | -8,000 | 7.46 | 600,000,000 | 23,715,380 | 0.530 | 2025-04-02 |
| 73 | 2025-03-31 | 44,754,000 | -4,000 | 7.46 | 600,000,000 | 25,062,240 | 0.560 | 2025-03-27 |
| 74 | 2025-03-28 | 44,758,000 | -16,000 | 7.46 | 600,000,000 | 25,959,640 | 0.580 | 2025-03-26 |
| 75 | 2025-03-27 | 44,774,000 | -32,000 | 7.46 | 600,000,000 | 27,312,140 | 0.610 | 2025-03-25 |
| 76 | 2025-03-25 | 44,806,000 | -8,000 | 7.47 | 600,000,000 | 29,571,960 | 0.660 | 2025-03-21 |
| 77 | 2025-03-24 | 44,814,000 | -110,000 | 7.47 | 600,000,000 | 33,162,360 | 0.740 | 2025-03-20 |
| 78 | 2025-03-21 | 44,924,000 | -370,000 | 7.49 | 600,000,000 | 34,142,240 | 0.760 | 2025-03-19 |
| 79 | 2025-03-20 | 45,294,000 | -14,000 | 7.55 | 600,000,000 | 23,552,880 | 0.520 | 2025-03-18 |
| 80 | 2025-03-18 | 45,308,000 | -6,000 | 7.55 | 600,000,000 | 23,560,160 | 0.520 | 2025-03-14 |
| 81 | 2025-03-17 | 45,314,000 | -4,000 | 7.55 | 600,000,000 | 24,922,700 | 0.550 | 2025-03-13 |
| 82 | 2025-03-14 | 45,318,000 | -4,000 | 7.55 | 600,000,000 | 25,378,080 | 0.560 | 2025-03-12 |
| 83 | 2025-03-13 | 45,322,000 | -18,000 | 7.55 | 600,000,000 | 25,380,320 | 0.560 | 2025-03-11 |
| 84 | 2025-03-12 | 45,340,000 | -10,000 | 7.56 | 600,000,000 | 25,390,400 | 0.560 | 2025-03-10 |
| 85 | 2025-03-10 | 45,350,000 | -10,000 | 7.56 | 600,000,000 | 23,128,500 | 0.510 | 2025-03-06 |
| 86 | 2025-03-06 | 45,360,000 | -16,000 | 7.56 | 600,000,000 | 21,772,800 | 0.480 | 2025-03-04 |
| 87 | 2025-03-05 | 45,376,000 | -4,000 | 7.56 | 600,000,000 | 21,553,600 | 0.475 | 2025-03-03 |
| 88 | 2025-03-04 | 45,380,000 | -28,000 | 7.56 | 600,000,000 | 24,505,200 | 0.540 | 2025-02-28 |
| 89 | 2025-03-03 | 45,408,000 | -20,000 | 7.57 | 600,000,000 | 22,022,880 | 0.485 | 2025-02-27 |
| 90 | 2025-02-26 | 45,428,000 | -30,000 | 7.57 | 600,000,000 | 23,168,280 | 0.510 | 2025-02-24 |
| 91 | 2025-02-25 | 45,458,000 | -24,000 | 7.58 | 600,000,000 | 23,638,160 | 0.520 | 2025-02-21 |
| 92 | 2025-02-24 | 45,482,000 | -20,000 | 7.58 | 600,000,000 | 24,560,280 | 0.540 | 2025-02-20 |
| 93 | 2025-02-20 | 45,502,000 | -24,000 | 7.58 | 600,000,000 | 24,116,060 | 0.530 | 2025-02-18 |
| 94 | 2025-02-19 | 45,526,000 | -8,000 | 7.59 | 600,000,000 | 25,494,560 | 0.560 | 2025-02-17 |
| 95 | 2025-02-18 | 45,534,000 | -10,000 | 7.59 | 600,000,000 | 27,320,400 | 0.600 | 2025-02-14 |
| 96 | 2025-02-17 | 45,544,000 | -6,000 | 7.59 | 600,000,000 | 29,148,160 | 0.640 | 2025-02-13 |
| 97 | 2025-02-14 | 45,550,000 | 2,000 | 7.59 | 600,000,000 | 29,152,000 | 0.640 | 2025-02-12 |
| 98 | 2025-02-13 | 45,548,000 | 2,000 | 7.59 | 600,000,000 | 30,061,680 | 0.660 | 2025-02-11 |
| 99 | 2025-02-12 | 45,546,000 | -34,000 | 7.59 | 600,000,000 | 26,416,680 | 0.580 | 2025-02-10 |
| 100 | 2025-02-11 | 45,580,000 | -4,000 | 7.60 | 600,000,000 | 25,069,000 | 0.550 | 2025-02-07 |
| 101 | 2025-02-10 | 45,584,000 | -12,000 | 7.60 | 600,000,000 | 25,527,040 | 0.560 | 2025-02-06 |
| 102 | 2025-02-07 | 45,596,000 | -20,000 | 7.60 | 600,000,000 | 25,533,760 | 0.560 | 2025-02-05 |
| 103 | 2025-02-06 | 45,616,000 | -22,000 | 7.60 | 600,000,000 | 26,001,120 | 0.570 | 2025-02-04 |
| 104 | 2025-02-05 | 45,638,000 | -176,000 | 7.61 | 600,000,000 | 27,382,800 | 0.600 | 2025-02-03 |
| 105 | 2025-02-03 | 45,814,000 | -28,000 | 7.64 | 600,000,000 | 30,237,240 | 0.660 | 2025-01-24 |
| 106 | 2025-01-27 | 45,842,000 | -4,000 | 7.64 | 600,000,000 | 30,714,140 | 0.670 | 2025-01-23 |
| 107 | 2025-01-24 | 45,846,000 | -14,000 | 7.64 | 600,000,000 | 31,175,280 | 0.680 | 2025-01-22 |
| 108 | 2025-01-23 | 45,860,000 | -42,000 | 7.64 | 600,000,000 | 32,102,000 | 0.700 | 2025-01-21 |
| 109 | 2025-01-22 | 45,902,000 | -10,000 | 7.65 | 600,000,000 | 30,295,320 | 0.660 | 2025-01-20 |
| 110 | 2025-01-21 | 45,912,000 | -22,000 | 7.65 | 600,000,000 | 30,301,920 | 0.660 | 2025-01-17 |
| 111 | 2025-01-20 | 45,934,000 | -34,000 | 7.66 | 600,000,000 | 33,531,820 | 0.730 | 2025-01-16 |
| 112 | 2025-01-17 | 45,968,000 | -78,000 | 7.66 | 600,000,000 | 31,258,240 | 0.680 | 2025-01-15 |
| 113 | 2025-01-16 | 46,046,000 | -34,000 | 7.67 | 600,000,000 | 31,771,740 | 0.690 | 2025-01-14 |
| 114 | 2025-01-15 | 46,080,000 | -36,000 | 7.68 | 600,000,000 | 31,334,400 | 0.680 | 2025-01-13 |
| 115 | 2025-01-14 | 46,116,000 | -34,000 | 7.69 | 600,000,000 | 32,281,200 | 0.700 | 2025-01-10 |
| 116 | 2025-01-13 | 46,150,000 | -110,000 | 7.69 | 600,000,000 | 33,689,500 | 0.730 | 2025-01-09 |
| 117 | 2025-01-10 | 46,260,000 | -4,000 | 7.71 | 600,000,000 | 33,769,800 | 0.730 | 2025-01-08 |
| 118 | 2025-01-09 | 46,264,000 | -30,000 | 7.71 | 600,000,000 | 34,698,000 | 0.750 | 2025-01-07 |
| 119 | 2025-01-08 | 46,294,000 | -36,000 | 7.72 | 600,000,000 | 34,720,500 | 0.750 | 2025-01-06 |
| 120 | 2025-01-07 | 46,330,000 | -2,000 | 7.72 | 600,000,000 | 33,357,600 | 0.720 | 2025-01-03 |
| 121 | 2025-01-06 | 46,332,000 | -24,000 | 7.72 | 600,000,000 | 33,359,040 | 0.720 | 2025-01-02 |
| 122 | 2025-01-03 | 46,356,000 | -74,000 | 7.73 | 600,000,000 | 33,839,880 | 0.730 | 2024-12-30 |
| 123 | 2025-01-02 | 46,430,000 | -24,000 | 7.74 | 600,000,000 | 34,822,500 | 0.750 | 2024-12-27 |
| 124 | 2024-12-30 | 46,454,000 | -4,000 | 7.74 | 600,000,000 | 33,911,420 | 0.730 | 2024-12-23 |
| 125 | 2024-12-27 | 46,458,000 | -22,000 | 7.74 | 600,000,000 | 35,772,660 | 0.770 | 2024-12-20 |
| 126 | 2024-12-23 | 46,480,000 | -24,000 | 7.75 | 600,000,000 | 34,860,000 | 0.750 | 2024-12-19 |
| 127 | 2024-12-20 | 46,504,000 | -26,000 | 7.75 | 600,000,000 | 35,808,080 | 0.770 | 2024-12-18 |
| 128 | 2024-12-18 | 46,530,000 | -24,000 | 7.76 | 600,000,000 | 36,758,700 | 0.790 | 2024-12-16 |
| 129 | 2024-12-17 | 46,554,000 | -26,000 | 7.76 | 600,000,000 | 37,708,740 | 0.810 | 2024-12-13 |
| 130 | 2024-12-16 | 46,580,000 | -20,000 | 7.76 | 600,000,000 | 36,798,200 | 0.790 | 2024-12-12 |
| 131 | 2024-12-13 | 46,600,000 | -6,000 | 7.77 | 600,000,000 | 36,814,000 | 0.790 | 2024-12-11 |
| 132 | 2024-12-11 | 46,606,000 | -2,000 | 7.77 | 600,000,000 | 36,352,680 | 0.780 | 2024-12-09 |
| 133 | 2024-12-10 | 46,608,000 | -4,000 | 7.77 | 600,000,000 | 35,888,160 | 0.770 | 2024-12-06 |
| 134 | 2024-12-06 | 46,612,000 | -6,000 | 7.77 | 600,000,000 | 35,425,120 | 0.760 | 2024-12-04 |
| 135 | 2024-12-05 | 46,618,000 | -4,000 | 7.77 | 600,000,000 | 33,098,780 | 0.710 | 2024-12-03 |
| 136 | 2024-12-03 | 46,622,000 | -4,000 | 7.77 | 600,000,000 | 35,432,720 | 0.760 | 2024-11-29 |
| 137 | 2024-12-02 | 46,626,000 | -6,000 | 7.77 | 600,000,000 | 35,435,760 | 0.760 | 2024-11-28 |
| 138 | 2024-11-29 | 46,632,000 | -4,000 | 7.77 | 600,000,000 | 36,372,960 | 0.780 | 2024-11-27 |
| 139 | 2024-11-27 | 46,636,000 | -36,000 | 7.77 | 600,000,000 | 37,775,160 | 0.810 | 2024-11-25 |
| 140 | 2024-11-26 | 46,672,000 | -6,000 | 7.78 | 600,000,000 | 35,937,440 | 0.770 | 2024-11-22 |
| 141 | 2024-11-25 | 46,678,000 | -2,000 | 7.78 | 600,000,000 | 32,674,600 | 0.700 | 2024-11-21 |
| 142 | 2024-11-19 | 46,680,000 | -4,000 | 7.78 | 600,000,000 | 34,076,400 | 0.730 | 2024-11-15 |
| 143 | 2024-11-18 | 46,684,000 | -12,000 | 7.78 | 600,000,000 | 35,479,840 | 0.760 | 2024-11-14 |
| 144 | 2024-11-15 | 46,696,000 | -2,000 | 7.78 | 600,000,000 | 35,022,000 | 0.750 | 2024-11-13 |
| 145 | 2024-11-14 | 46,698,000 | -4,000 | 7.78 | 600,000,000 | 35,490,480 | 0.760 | 2024-11-12 |
| 146 | 2024-11-11 | 46,702,000 | -14,000 | 7.78 | 600,000,000 | 35,493,520 | 0.760 | 2024-11-07 |
| 147 | 2024-11-07 | 46,716,000 | -6,000 | 7.79 | 600,000,000 | 37,372,800 | 0.800 | 2024-11-05 |
| 148 | 2024-11-06 | 46,722,000 | -14,000 | 7.79 | 600,000,000 | 37,377,600 | 0.800 | 2024-11-04 |
| 149 | 2024-11-04 | 46,736,000 | -22,000 | 7.79 | 600,000,000 | 38,323,520 | 0.820 | 2024-10-31 |
| 150 | 2024-10-31 | 46,758,000 | -4,000 | 7.79 | 600,000,000 | 36,938,820 | 0.790 | 2024-10-29 |
| 151 | 2024-10-30 | 46,762,000 | -26,000 | 7.79 | 600,000,000 | 34,603,880 | 0.740 | 2024-10-28 |
| 152 | 2024-10-29 | 46,788,000 | -4,000 | 7.80 | 600,000,000 | 37,430,400 | 0.800 | 2024-10-25 |
| 153 | 2024-10-28 | 46,792,000 | -18,000 | 7.80 | 600,000,000 | 37,433,600 | 0.800 | 2024-10-24 |
| 154 | 2024-10-25 | 46,810,000 | -18,000 | 7.80 | 600,000,000 | 36,511,800 | 0.780 | 2024-10-23 |
| 155 | 2024-10-24 | 46,828,000 | -4,000 | 7.80 | 600,000,000 | 37,462,400 | 0.800 | 2024-10-22 |
| 156 | 2024-10-23 | 46,832,000 | -20,000 | 7.81 | 600,000,000 | 37,465,600 | 0.800 | 2024-10-21 |
| 157 | 2024-10-22 | 46,852,000 | -10,000 | 7.81 | 600,000,000 | 37,481,600 | 0.800 | 2024-10-18 |
| 158 | 2024-10-21 | 46,862,000 | -24,000 | 7.81 | 600,000,000 | 38,895,460 | 0.830 | 2024-10-17 |
| 159 | 2024-10-18 | 46,886,000 | -28,000 | 7.81 | 600,000,000 | 40,790,820 | 0.870 | 2024-10-16 |
| 160 | 2024-10-16 | 46,914,000 | -22,000 | 7.82 | 600,000,000 | 45,975,720 | 0.980 | 2024-10-14 |
| 161 | 2024-10-10 | 46,936,000 | -16,000 | 7.82 | 600,000,000 | 44,589,200 | 0.950 | 2024-10-08 |
| 162 | 2024-10-09 | 46,952,000 | -252,000 | 7.83 | 600,000,000 | 46,952,000 | 1.000 | 2024-10-07 |
| 163 | 2024-10-08 | 47,204,000 | -10,000 | 7.87 | 600,000,000 | 48,620,120 | 1.030 | 2024-10-04 |
| 164 | 2024-10-07 | 47,214,000 | -58,000 | 7.87 | 600,000,000 | 44,853,300 | 0.950 | 2024-10-03 |
| 165 | 2024-10-04 | 47,272,000 | -16,000 | 7.88 | 600,000,000 | 40,181,200 | 0.850 | 2024-10-02 |
| 166 | 2024-10-03 | 47,288,000 | -8,000 | 7.88 | 600,000,000 | 39,721,920 | 0.840 | 2024-09-30 |
| 167 | 2024-09-30 | 47,296,000 | -40,000 | 7.88 | 600,000,000 | 43,512,320 | 0.920 | 2024-09-26 |
| 168 | 2024-09-27 | 47,336,000 | -40,000 | 7.89 | 600,000,000 | 50,176,160 | 1.060 | 2024-09-25 |
| 169 | 2024-09-13 | 47,376,000 | 10,000 | 7.90 | 600,000,000 | 40,743,360 | 0.860 | 2024-09-11 |
| 170 | 2024-09-11 | 47,366,000 | 2,000 | 7.89 | 600,000,000 | 44,524,040 | 0.940 | 2024-09-09 |
| 171 | 2024-08-27 | 47,364,000 | -10,000 | 7.89 | 600,000,000 | 50,205,840 | 1.060 | 2024-08-23 |
| 172 | 2024-08-26 | 47,374,000 | -18,000 | 7.90 | 600,000,000 | 52,585,140 | 1.110 | 2024-08-22 |
| 173 | 2024-08-13 | 47,392,000 | 2,000 | 7.90 | 600,000,000 | 50,235,520 | 1.060 | 2024-08-09 |
| 174 | 2024-08-09 | 47,390,000 | -10,000 | 7.90 | 600,000,000 | 50,233,400 | 1.060 | 2024-08-07 |
| 175 | 2024-08-07 | 47,400,000 | 6,000 | 7.90 | 600,000,000 | 48,822,000 | 1.030 | 2024-08-05 |
| 176 | 2024-08-01 | 47,394,000 | 2,000 | 7.90 | 600,000,000 | 48,815,820 | 1.030 | 2024-07-30 |
| 177 | 2024-07-12 | 47,392,000 | -24,000 | 7.90 | 600,000,000 | 58,292,160 | 1.230 | 2024-07-10 |
| 178 | 2024-07-08 | 47,416,000 | -10,000 | 7.90 | 600,000,000 | 59,744,160 | 1.260 | 2024-07-04 |
| 179 | 2024-07-02 | 47,426,000 | 6,210,000 | 7.90 | 600,000,000 | 60,231,020 | 1.270 | 2024-06-27 |
| 180 | 2024-06-28 | 41,216,000 | -48,000 | 6.87 | 600,000,000 | 51,520,000 | 1.250 | 2024-06-26 |
| 181 | 2024-06-27 | 41,264,000 | -164,000 | 6.88 | 600,000,000 | 51,580,000 | 1.250 | 2024-06-25 |
| 182 | 2024-06-25 | 41,428,000 | -86,000 | 6.90 | 600,000,000 | 55,099,240 | 1.330 | 2024-06-21 |
| 183 | 2024-06-18 | 41,514,000 | -24,000 | 6.92 | 600,000,000 | 56,874,180 | 1.370 | 2024-06-14 |
| 184 | 2024-06-17 | 41,538,000 | -18,000 | 6.92 | 600,000,000 | 63,553,140 | 1.530 | 2024-06-13 |
| 185 | 2024-06-12 | 41,556,000 | -6,000 | 6.93 | 600,000,000 | 61,918,440 | 1.490 | 2024-06-07 |
| 186 | 2024-05-29 | 41,562,000 | -2,000 | 6.93 | 600,000,000 | 58,602,420 | 1.410 | 2024-05-27 |
| 187 | 2024-05-24 | 41,564,000 | -34,000 | 6.93 | 600,000,000 | 62,346,000 | 1.500 | 2024-05-22 |
| 188 | 2024-05-23 | 41,598,000 | -44,000 | 6.93 | 600,000,000 | 63,228,960 | 1.520 | 2024-05-21 |
| 189 | 2024-05-17 | 41,642,000 | -1,412,000 | 6.94 | 600,000,000 | 60,380,900 | 1.450 | 2024-05-14 |
| 190 | 2024-05-16 | 43,054,000 | 8,000 | 7.18 | 600,000,000 | 57,692,360 | 1.340 | 2024-05-13 |
| 191 | 2024-05-14 | 43,046,000 | 6,000 | 7.17 | 600,000,000 | 58,112,100 | 1.350 | 2024-05-10 |
| 192 | 2024-04-29 | 43,040,000 | -26,000 | 7.17 | 600,000,000 | 56,812,800 | 1.320 | 2024-04-25 |
| 193 | 2024-04-25 | 43,066,000 | -160,000 | 7.18 | 600,000,000 | 52,109,860 | 1.210 | 2024-04-23 |
| 194 | 2024-04-24 | 43,226,000 | -66,000 | 7.20 | 600,000,000 | 53,167,980 | 1.230 | 2024-04-22 |
| 195 | 2024-04-10 | 43,292,000 | -70,000 | 7.22 | 600,000,000 | 57,145,440 | 1.320 | 2024-04-08 |
| 196 | 2024-04-08 | 43,362,000 | -268,000 | 7.23 | 600,000,000 | 64,175,760 | 1.480 | 2024-04-03 |
| 197 | 2024-04-05 | 43,630,000 | -56,000 | 7.27 | 600,000,000 | 60,645,700 | 1.390 | 2024-04-02 |
| 198 | 2024-04-02 | 43,686,000 | -32,000 | 7.28 | 600,000,000 | 61,160,400 | 1.400 | 2024-03-27 |
| 199 | 2024-03-26 | 43,718,000 | 8,000 | 7.29 | 600,000,000 | 76,943,680 | 1.760 | 2024-03-22 |
| 200 | 2024-03-20 | 43,710,000 | -2,000 | 7.29 | 600,000,000 | 81,300,600 | 1.860 | 2024-03-18 |
| 201 | 2024-03-19 | 43,712,000 | -18,000 | 7.29 | 600,000,000 | 76,933,120 | 1.760 | 2024-03-15 |
| 202 | 2024-03-13 | 43,730,000 | -30,000 | 7.29 | 600,000,000 | 81,337,800 | 1.860 | 2024-03-11 |
| 203 | 2024-03-12 | 43,760,000 | -22,000 | 7.29 | 600,000,000 | 82,268,800 | 1.880 | 2024-03-08 |
| 204 | 2024-03-06 | 43,782,000 | -18,000 | 7.30 | 600,000,000 | 84,937,080 | 1.940 | 2024-03-04 |
| 205 | 2024-03-05 | 43,800,000 | -26,000 | 7.30 | 600,000,000 | 83,220,000 | 1.900 | 2024-03-01 |
| 206 | 2024-03-04 | 43,826,000 | -80,000 | 7.30 | 600,000,000 | 83,269,400 | 1.900 | 2024-02-29 |
| 207 | 2024-03-01 | 43,906,000 | -38,000 | 7.32 | 600,000,000 | 83,421,400 | 1.900 | 2024-02-28 |
| 208 | 2024-02-29 | 43,944,000 | -30,000 | 7.32 | 600,000,000 | 83,054,160 | 1.890 | 2024-02-27 |
| 209 | 2024-02-28 | 43,974,000 | -60,000 | 7.33 | 600,000,000 | 83,110,860 | 1.890 | 2024-02-26 |
| 210 | 2024-02-27 | 44,034,000 | -160,000 | 7.34 | 600,000,000 | 78,820,860 | 1.790 | 2024-02-23 |
| 211 | 2024-02-26 | 44,194,000 | -226,000 | 7.37 | 600,000,000 | 72,920,100 | 1.650 | 2024-02-22 |
| 212 | 2024-02-23 | 44,420,000 | -14,000 | 7.40 | 600,000,000 | 68,851,000 | 1.550 | 2024-02-21 |
| 213 | 2024-02-22 | 44,434,000 | -268,000 | 7.41 | 600,000,000 | 67,984,020 | 1.530 | 2024-02-20 |
| 214 | 2024-02-21 | 44,702,000 | -54,000 | 7.45 | 600,000,000 | 65,711,940 | 1.470 | 2024-02-19 |
| 215 | 2024-02-20 | 44,756,000 | -102,000 | 7.46 | 600,000,000 | 65,343,760 | 1.460 | 2024-02-16 |
| 216 | 2024-02-19 | 44,858,000 | -14,000 | 7.48 | 600,000,000 | 62,352,620 | 1.390 | 2024-02-15 |
| 217 | 2024-02-16 | 44,872,000 | -10,000 | 7.48 | 600,000,000 | 61,474,640 | 1.370 | 2024-02-14 |
| 218 | 2024-02-15 | 44,882,000 | -10,000 | 7.48 | 600,000,000 | 61,488,340 | 1.370 | 2024-02-08 |
| 219 | 2024-02-14 | 44,892,000 | -8,000 | 7.48 | 600,000,000 | 61,502,040 | 1.370 | 2024-02-07 |
| 220 | 2024-02-08 | 44,900,000 | -12,000 | 7.48 | 600,000,000 | 61,513,000 | 1.370 | 2024-02-06 |
| 221 | 2024-02-06 | 44,912,000 | -112,000 | 7.49 | 600,000,000 | 61,080,320 | 1.360 | 2024-02-02 |
| 222 | 2024-02-05 | 45,024,000 | -20,000 | 7.50 | 600,000,000 | 59,431,680 | 1.320 | 2024-02-01 |
| 223 | 2024-02-02 | 45,044,000 | -34,000 | 7.51 | 600,000,000 | 58,106,760 | 1.290 | 2024-01-31 |
| 224 | 2024-02-01 | 45,078,000 | -6,000 | 7.51 | 600,000,000 | 58,150,620 | 1.290 | 2024-01-30 |
| 225 | 2024-01-31 | 45,084,000 | -60,000 | 7.51 | 600,000,000 | 58,609,200 | 1.300 | 2024-01-29 |
| 226 | 2024-01-30 | 45,144,000 | -70,000 | 7.52 | 600,000,000 | 56,430,000 | 1.250 | 2024-01-26 |
| 227 | 2024-01-29 | 45,214,000 | -156,000 | 7.54 | 600,000,000 | 55,613,220 | 1.230 | 2024-01-25 |
| 228 | 2024-01-26 | 45,370,000 | -82,000 | 7.56 | 600,000,000 | 56,258,800 | 1.240 | 2024-01-24 |
| 229 | 2024-01-25 | 45,452,000 | -40,000 | 7.58 | 600,000,000 | 53,633,360 | 1.180 | 2024-01-23 |
| 230 | 2024-01-24 | 45,492,000 | -140,000 | 7.58 | 600,000,000 | 54,135,480 | 1.190 | 2024-01-22 |
| 231 | 2024-01-19 | 45,632,000 | -10,000 | 7.61 | 600,000,000 | 36,505,600 | 0.800 | 2024-01-17 |
| 232 | 2024-01-12 | 45,642,000 | -14,000 | 7.61 | 600,000,000 | 36,970,020 | 0.810 | 2024-01-10 |
| 233 | 2024-01-08 | 45,656,000 | 2,000 | 7.61 | 600,000,000 | 36,524,800 | 0.800 | 2024-01-04 |
| 234 | 2023-12-18 | 45,654,000 | 2,000 | 7.61 | 600,000,000 | 36,523,200 | 0.800 | 2023-12-14 |
| 235 | 2023-12-12 | 45,652,000 | 2,000 | 7.61 | 600,000,000 | 35,608,560 | 0.780 | 2023-12-08 |
| 236 | 2023-12-08 | 45,650,000 | 2,000 | 7.61 | 600,000,000 | 34,694,000 | 0.760 | 2023-12-06 |
| 237 | 2023-12-04 | 45,648,000 | 2,000 | 7.61 | 600,000,000 | 36,061,920 | 0.790 | 2023-11-30 |
| 238 | 2023-12-01 | 45,646,000 | 2,000 | 7.61 | 600,000,000 | 36,516,800 | 0.800 | 2023-11-29 |
| 239 | 2023-11-30 | 45,644,000 | 6,000 | 7.61 | 600,000,000 | 35,602,320 | 0.780 | 2023-11-28 |
| 240 | 2023-11-21 | 45,638,000 | -32,000 | 7.61 | 600,000,000 | 37,423,160 | 0.820 | 2023-11-17 |
| 241 | 2023-11-01 | 45,670,000 | 2,000 | 7.61 | 600,000,000 | 37,449,400 | 0.820 | 2023-10-30 |
| 242 | 2023-10-25 | 45,668,000 | 4,000 | 7.61 | 600,000,000 | 36,991,080 | 0.810 | 2023-10-20 |
| 243 | 2023-10-20 | 45,664,000 | -6,000 | 7.61 | 600,000,000 | 39,271,040 | 0.860 | 2023-10-18 |
| 244 | 2023-10-17 | 45,670,000 | 1,212,000 | 7.61 | 600,000,000 | 39,276,200 | 0.860 | 2023-10-13 |
| 245 | 2023-10-12 | 44,458,000 | -24,000 | 7.41 | 600,000,000 | 38,678,460 | 0.870 | 2023-10-10 |
| 246 | 2023-09-29 | 44,482,000 | -26,000 | 7.41 | 600,000,000 | 42,257,900 | 0.950 | 2023-09-27 |
| 247 | 2023-09-28 | 44,508,000 | -4,000 | 7.42 | 600,000,000 | 42,282,600 | 0.950 | 2023-09-26 |
| 248 | 2023-09-27 | 44,512,000 | -4,000 | 7.42 | 600,000,000 | 41,841,280 | 0.940 | 2023-09-25 |
| 249 | 2023-09-26 | 44,516,000 | -8,000 | 7.42 | 600,000,000 | 43,180,520 | 0.970 | 2023-09-22 |
| 250 | 2023-09-25 | 44,524,000 | -22,000 | 7.42 | 600,000,000 | 41,852,560 | 0.940 | 2023-09-21 |
| 251 | 2023-09-18 | 44,546,000 | 3,484,080 | 7.42 | 600,000,000 | 43,209,620 | 0.970 | 2023-09-14 |
| 252 | 2023-09-12 | 41,061,920 | 6,000 | 6.84 | 600,000,000 | 42,293,778 | 1.030 | 2023-09-07 |
| 253 | 2023-09-05 | 41,055,920 | 2,000 | 6.84 | 600,000,000 | 42,698,157 | 1.040 | 2023-08-31 |
| 254 | 2023-08-31 | 41,053,920 | 10,000 | 6.84 | 600,000,000 | 43,106,616 | 1.050 | 2023-08-29 |
| 255 | 2023-08-30 | 41,043,920 | -1,284,000 | 6.84 | 600,000,000 | 43,506,555 | 1.060 | 2023-08-28 |
| 256 | 2023-08-23 | 42,327,920 | 6,000 | 7.05 | 600,000,000 | 49,100,387 | 1.160 | 2023-08-21 |
| 257 | 2023-08-22 | 42,321,920 | -46,000 | 7.05 | 600,000,000 | 50,363,085 | 1.190 | 2023-08-18 |
| 258 | 2023-08-21 | 42,367,920 | -12,000 | 7.06 | 600,000,000 | 43,638,958 | 1.030 | 2023-08-17 |
| 259 | 2023-08-18 | 42,379,920 | 12,000 | 7.06 | 600,000,000 | 42,379,920 | 1.000 | 2023-08-16 |
| 260 | 2023-08-17 | 42,367,920 | 4,000 | 7.06 | 600,000,000 | 36,860,090 | 0.870 | 2023-08-15 |
| 261 | 2023-08-15 | 42,363,920 | -20,000 | 7.06 | 600,000,000 | 39,822,085 | 0.940 | 2023-08-11 |
| 262 | 2023-08-14 | 42,383,920 | -6,000 | 7.06 | 600,000,000 | 42,383,920 | 1.000 | 2023-08-10 |
| 263 | 2023-07-18 | 42,389,920 | 2,888,000 | 7.06 | 600,000,000 | 37,303,130 | 0.880 | 2023-07-13 |
| 264 | 2023-07-14 | 39,501,920 | 970,000 | 6.58 | 600,000,000 | 32,391,574 | 0.820 | 2023-07-12 |
| 265 | 2023-07-06 | 38,531,920 | -2,496,080 | 6.42 | 600,000,000 | 30,054,898 | 0.780 | 2023-07-04 |
| 266 | 2023-06-23 | 41,028,000 | 1,850,000 | 6.84 | 600,000,000 | 34,463,520 | 0.840 | 2023-06-20 |
| 267 | 2023-06-13 | 39,178,000 | 2,300,000 | 6.53 | 600,000,000 | 31,734,180 | 0.810 | 2023-06-09 |
| 268 | 2023-06-09 | 36,878,000 | -2,300,000 | 6.15 | 600,000,000 | 28,027,280 | 0.760 | 2023-06-07 |
| 269 | 2023-06-06 | 39,178,000 | 2,300,000 | 6.53 | 600,000,000 | 32,909,520 | 0.840 | 2023-06-02 |
| 270 | 2023-05-30 | 36,878,000 | -10,000 | 6.15 | 600,000,000 | 36,878,000 | 1.000 | 2023-05-25 |
| 271 | 2023-05-24 | 36,888,000 | -988,000 | 6.15 | 600,000,000 | 26,928,240 | 0.730 | 2023-05-22 |
| 272 | 2023-05-23 | 37,876,000 | -2,952,000 | 6.31 | 600,000,000 | 29,922,040 | 0.790 | 2023-05-19 |
| 273 | 2023-05-12 | 40,828,000 | 50,000 | 6.80 | 600,000,000 | 37,153,480 | 0.910 | 2023-05-10 |
| 274 | 2023-05-02 | 40,778,000 | 12,000 | 6.80 | 600,000,000 | 41,185,780 | 1.010 | 2023-04-27 |
| 275 | 2023-04-28 | 40,766,000 | -1,850,000 | 6.79 | 600,000,000 | 41,988,980 | 1.030 | 2023-04-26 |
| 276 | 2023-04-12 | 42,616,000 | -2,300,000 | 7.10 | 600,000,000 | 46,451,440 | 1.090 | 2023-04-06 |
| 277 | 2023-02-08 | 44,916,000 | 796,000 | 7.49 | 600,000,000 | 76,357,200 | 1.700 | 2023-02-06 |
| 278 | 2023-01-06 | 44,120,000 | -10,000 | 7.35 | 600,000,000 | 82,063,200 | 1.860 | 2023-01-04 |
| 279 | 2022-12-28 | 44,130,000 | -8,000 | 7.36 | 600,000,000 | 73,255,800 | 1.660 | 2022-12-22 |
| 280 | 2022-11-18 | 44,138,000 | -28,000 | 7.36 | 600,000,000 | 49,875,940 | 1.130 | 2022-11-16 |
| 281 | 2022-11-17 | 44,166,000 | -12,000 | 7.36 | 600,000,000 | 45,490,980 | 1.030 | 2022-11-15 |
| 282 | 2022-11-16 | 44,178,000 | -54,000 | 7.36 | 600,000,000 | 48,154,020 | 1.090 | 2022-11-14 |
| 283 | 2022-11-10 | 44,232,000 | -100,000 | 7.37 | 600,000,000 | 46,885,920 | 1.060 | 2022-11-08 |
| 284 | 2022-11-09 | 44,332,000 | 6,000 | 7.39 | 600,000,000 | 46,991,920 | 1.060 | 2022-11-07 |
| 285 | 2022-11-03 | 44,326,000 | -22,000 | 7.39 | 600,000,000 | 44,326,000 | 1.000 | 2022-11-01 |
| 286 | 2022-11-02 | 44,348,000 | 68,000 | 7.39 | 600,000,000 | 47,895,840 | 1.080 | 2022-10-31 |
| 287 | 2022-10-26 | 44,280,000 | 4,000 | 7.38 | 600,000,000 | 48,265,200 | 1.090 | 2022-10-24 |
| 288 | 2022-10-25 | 44,276,000 | 6,000 | 7.38 | 600,000,000 | 51,360,160 | 1.160 | 2022-10-21 |
| 289 | 2022-10-24 | 44,270,000 | 10,000 | 7.38 | 600,000,000 | 50,025,100 | 1.130 | 2022-10-20 |
| 290 | 2022-10-19 | 44,260,000 | -2,000 | 7.38 | 600,000,000 | 49,571,200 | 1.120 | 2022-10-17 |
| 291 | 2022-10-14 | 44,262,000 | 2,000 | 7.38 | 600,000,000 | 48,245,580 | 1.090 | 2022-10-12 |
| 292 | 2022-10-07 | 44,260,000 | 20,000 | 7.38 | 600,000,000 | 70,816,000 | 1.600 | 2022-10-05 |
| 293 | 2022-08-23 | 44,240,000 | -6,000 | 7.37 | 600,000,000 | 94,673,600 | 2.140 | 2022-08-19 |
| 294 | 2022-08-22 | 44,246,000 | -2,000 | 7.37 | 600,000,000 | 93,359,060 | 2.110 | 2022-08-18 |
| 295 | 2022-08-19 | 44,248,000 | -4,000 | 7.37 | 600,000,000 | 92,035,840 | 2.080 | 2022-08-17 |
| 296 | 2022-08-18 | 44,252,000 | -10,000 | 7.38 | 600,000,000 | 92,044,160 | 2.080 | 2022-08-16 |
| 297 | 2022-08-17 | 44,262,000 | -22,000 | 7.38 | 600,000,000 | 91,179,720 | 2.060 | 2022-08-15 |
| 298 | 2022-08-15 | 44,284,000 | -28,000 | 7.38 | 600,000,000 | 89,453,680 | 2.020 | 2022-08-11 |
| 299 | 2022-08-11 | 44,312,000 | -2,000 | 7.39 | 600,000,000 | 89,510,240 | 2.020 | 2022-08-09 |
| 300 | 2022-08-10 | 44,314,000 | -16,000 | 7.39 | 600,000,000 | 91,729,980 | 2.070 | 2022-08-08 |
| 301 | 2022-08-09 | 44,330,000 | -6,000 | 7.39 | 600,000,000 | 89,103,300 | 2.010 | 2022-08-05 |
| 302 | 2022-08-08 | 44,336,000 | -4,000 | 7.39 | 600,000,000 | 90,002,080 | 2.030 | 2022-08-04 |
| 303 | 2022-08-03 | 44,340,000 | -6,000 | 7.39 | 600,000,000 | 91,340,400 | 2.060 | 2022-08-01 |
| 304 | 2022-08-02 | 44,346,000 | -2,000 | 7.39 | 600,000,000 | 92,683,140 | 2.090 | 2022-07-29 |
| 305 | 2022-08-01 | 44,348,000 | -6,000 | 7.39 | 600,000,000 | 93,574,280 | 2.110 | 2022-07-28 |
| 306 | 2022-07-29 | 44,354,000 | -2,000 | 7.39 | 600,000,000 | 93,143,400 | 2.100 | 2022-07-27 |
| 307 | 2022-07-28 | 44,356,000 | -2,000 | 7.39 | 600,000,000 | 94,034,720 | 2.120 | 2022-07-26 |
| 308 | 2022-07-27 | 44,358,000 | -2,000 | 7.39 | 600,000,000 | 94,482,540 | 2.130 | 2022-07-25 |
| 309 | 2022-07-26 | 44,360,000 | -14,000 | 7.39 | 600,000,000 | 96,704,800 | 2.180 | 2022-07-22 |
| 310 | 2022-07-13 | 44,374,000 | -4,000 | 7.40 | 600,000,000 | 96,735,320 | 2.180 | 2022-07-11 |
| 311 | 2022-07-07 | 44,378,000 | -2,000 | 7.40 | 600,000,000 | 92,750,020 | 2.090 | 2022-07-05 |
| 312 | 2022-07-04 | 44,380,000 | -20,000 | 7.40 | 600,000,000 | 95,417,000 | 2.150 | 2022-06-29 |
| 313 | 2022-06-30 | 44,400,000 | -10,000 | 7.40 | 600,000,000 | 95,016,000 | 2.140 | 2022-06-28 |
| 314 | 2022-06-29 | 44,410,000 | -10,000 | 7.40 | 600,000,000 | 95,481,500 | 2.150 | 2022-06-27 |
| 315 | 2022-06-24 | 44,420,000 | -4,000 | 7.40 | 600,000,000 | 92,393,600 | 2.080 | 2022-06-22 |
| 316 | 2022-06-22 | 44,424,000 | -4,000 | 7.40 | 600,000,000 | 95,067,360 | 2.140 | 2022-06-20 |
| 317 | 2022-06-20 | 44,428,000 | 2,000 | 7.40 | 600,000,000 | 94,631,640 | 2.130 | 2022-06-16 |
| 318 | 2022-06-17 | 44,426,000 | -4,000 | 7.40 | 600,000,000 | 95,960,160 | 2.160 | 2022-06-15 |
| 319 | 2022-06-14 | 44,430,000 | -2,000 | 7.41 | 600,000,000 | 94,635,900 | 2.130 | 2022-06-10 |
| 320 | 2022-06-13 | 44,432,000 | -4,000 | 7.41 | 600,000,000 | 97,306,080 | 2.190 | 2022-06-09 |
| 321 | 2022-06-06 | 44,436,000 | 10,000 | 7.41 | 600,000,000 | 91,538,160 | 2.060 | 2022-06-01 |
| 322 | 2022-06-02 | 44,426,000 | -54,000,000 | 7.40 | 600,000,000 | 97,292,940 | 2.190 | 2022-05-31 |
| 323 | 2022-05-25 | 98,426,000 | 2,000 | 16.40 | 600,000,000 | 214,568,680 | 2.180 | 2022-05-23 |
| 324 | 2022-05-16 | 98,424,000 | 10,000 | 16.40 | 600,000,000 | 213,580,080 | 2.170 | 2022-05-12 |
| 325 | 2022-05-13 | 98,414,000 | 10,000 | 16.40 | 600,000,000 | 213,558,380 | 2.170 | 2022-05-11 |
| 326 | 2022-05-11 | 98,404,000 | 20,000 | 16.40 | 600,000,000 | 220,424,960 | 2.240 | 2022-05-06 |
| 327 | 2022-04-26 | 98,384,000 | 8,000 | 16.40 | 600,000,000 | 221,364,000 | 2.250 | 2022-04-22 |
| 328 | 2022-04-06 | 98,376,000 | -2,000 | 16.40 | 600,000,000 | 236,102,400 | 2.400 | 2022-04-01 |
| 329 | 2022-03-29 | 98,378,000 | -2,000 | 16.40 | 600,000,000 | 242,009,880 | 2.460 | 2022-03-25 |
| 330 | 2022-03-22 | 98,380,000 | 370,000 | 16.40 | 600,000,000 | 232,176,800 | 2.360 | 2022-03-18 |
| 331 | 2022-03-17 | 98,010,000 | 8,000 | 16.34 | 600,000,000 | 227,383,200 | 2.320 | 2022-03-15 |
| 332 | 2022-03-15 | 98,002,000 | -124,000 | 16.33 | 600,000,000 | 249,905,100 | 2.550 | 2022-03-11 |
| 333 | 2022-03-11 | 98,126,000 | -22,000 | 16.35 | 600,000,000 | 239,427,440 | 2.440 | 2022-03-09 |
| 334 | 2022-03-10 | 98,148,000 | -4,000 | 16.36 | 600,000,000 | 235,555,200 | 2.400 | 2022-03-08 |
| 335 | 2022-03-08 | 98,152,000 | -4,000 | 16.36 | 600,000,000 | 238,509,360 | 2.430 | 2022-03-04 |
| 336 | 2022-02-22 | 98,156,000 | -4,000 | 16.36 | 600,000,000 | 240,482,200 | 2.450 | 2022-02-18 |
| 337 | 2022-02-15 | 98,160,000 | -10,000 | 16.36 | 600,000,000 | 253,252,800 | 2.580 | 2022-02-11 |
| 338 | 2022-02-14 | 98,170,000 | -4,000 | 16.36 | 600,000,000 | 253,278,600 | 2.580 | 2022-02-10 |
| 339 | 2022-02-11 | 98,174,000 | -2,000 | 16.36 | 600,000,000 | 253,288,920 | 2.580 | 2022-02-09 |
| 340 | 2022-02-08 | 98,176,000 | -2,000 | 16.36 | 600,000,000 | 223,841,280 | 2.280 | 2022-02-04 |
| 341 | 2022-01-25 | 98,178,000 | -4,000 | 16.36 | 600,000,000 | 230,718,300 | 2.350 | 2022-01-21 |
| 342 | 2022-01-18 | 98,182,000 | -4,000 | 16.36 | 600,000,000 | 251,345,920 | 2.560 | 2022-01-14 |
| 343 | 2022-01-17 | 98,186,000 | -4,000 | 16.36 | 600,000,000 | 252,338,020 | 2.570 | 2022-01-13 |
| 344 | 2022-01-10 | 98,190,000 | 58,490,000 | 16.37 | 600,000,000 | 258,239,700 | 2.630 | 2022-01-06 |
| 345 | 2022-01-07 | 39,700,000 | -14,000 | 6.62 | 600,000,000 | 102,823,000 | 2.590 | 2022-01-05 |
| 346 | 2022-01-06 | 39,714,000 | -4,000 | 6.62 | 600,000,000 | 102,859,260 | 2.590 | 2022-01-04 |
| 347 | 2022-01-04 | 39,718,000 | -4,000 | 6.62 | 600,000,000 | 103,266,800 | 2.600 | 2021-12-30 |
| 348 | 2022-01-03 | 39,722,000 | -10,000 | 6.62 | 600,000,000 | 102,085,540 | 2.570 | 2021-12-29 |
| 349 | 2021-12-30 | 39,732,000 | -4,000 | 6.62 | 600,000,000 | 101,316,600 | 2.550 | 2021-12-28 |
| 350 | 2021-12-29 | 39,736,000 | -6,000 | 6.62 | 600,000,000 | 100,929,440 | 2.540 | 2021-12-23 |
| 351 | 2021-12-23 | 39,742,000 | -24,000 | 6.62 | 600,000,000 | 101,342,100 | 2.550 | 2021-12-21 |
| 352 | 2021-12-22 | 39,766,000 | -22,000 | 6.63 | 600,000,000 | 101,005,640 | 2.540 | 2021-12-20 |
| 353 | 2021-12-17 | 39,788,000 | -68,000 | 6.63 | 600,000,000 | 103,448,800 | 2.600 | 2021-12-15 |
| 354 | 2021-12-09 | 39,856,000 | -6,000 | 6.64 | 600,000,000 | 98,444,320 | 2.470 | 2021-12-07 |
| 355 | 2021-12-07 | 39,862,000 | -58,500,000 | 6.64 | 600,000,000 | 95,668,800 | 2.400 | 2021-12-03 |
| 356 | 2021-12-06 | 98,362,000 | -4,000 | 16.39 | 600,000,000 | 232,134,320 | 2.360 | 2021-12-02 |
| 357 | 2021-12-03 | 98,366,000 | -14,000 | 16.39 | 600,000,000 | 232,143,760 | 2.360 | 2021-12-01 |
| 358 | 2021-12-02 | 98,380,000 | -6,000 | 16.40 | 600,000,000 | 229,225,400 | 2.330 | 2021-11-30 |
| 359 | 2021-11-09 | 98,386,000 | -20,000 | 16.40 | 600,000,000 | 218,416,920 | 2.220 | 2021-11-05 |
| 360 | 2021-11-03 | 98,406,000 | 20,000 | 16.40 | 600,000,000 | 210,588,840 | 2.140 | 2021-11-01 |
| 361 | 2021-10-25 | 98,386,000 | 4,000 | 16.40 | 600,000,000 | 215,465,340 | 2.190 | 2021-10-21 |
| 362 | 2021-10-20 | 98,382,000 | -2,000 | 16.40 | 600,000,000 | 238,084,440 | 2.420 | 2021-10-18 |
| 363 | 2021-10-19 | 98,384,000 | 20,000 | 16.40 | 600,000,000 | 232,186,240 | 2.360 | 2021-10-15 |
| 364 | 2021-10-12 | 98,364,000 | -10,000 | 16.39 | 600,000,000 | 239,024,520 | 2.430 | 2021-10-08 |
| 365 | 2021-10-11 | 98,374,000 | -10,000 | 16.40 | 600,000,000 | 235,113,860 | 2.390 | 2021-10-07 |
| 366 | 2021-09-30 | 98,384,000 | -8,000 | 16.40 | 600,000,000 | 270,556,000 | 2.750 | 2021-09-28 |
| 367 | 2021-09-28 | 98,392,000 | -2,000 | 16.40 | 600,000,000 | 258,770,960 | 2.630 | 2021-09-24 |
| 368 | 2021-09-27 | 98,394,000 | 20,000 | 16.40 | 600,000,000 | 257,792,280 | 2.620 | 2021-09-23 |
| 369 | 2021-09-17 | 98,374,000 | 4,000 | 16.40 | 600,000,000 | 272,495,980 | 2.770 | 2021-09-15 |
| 370 | 2021-09-15 | 98,370,000 | -50,000 | 16.40 | 600,000,000 | 260,680,500 | 2.650 | 2021-09-13 |
| 371 | 2021-09-14 | 98,420,000 | 162,000 | 16.40 | 600,000,000 | 266,718,200 | 2.710 | 2021-09-10 |
| 372 | 2021-09-03 | 98,258,000 | -28,000 | 16.38 | 600,000,000 | 274,139,820 | 2.790 | 2021-09-01 |
| 373 | 2021-08-24 | 98,286,000 | 150,000 | 16.38 | 600,000,000 | 270,286,500 | 2.750 | 2021-08-20 |
| 374 | 2021-08-17 | 98,136,000 | -12,000 | 16.36 | 600,000,000 | 280,668,960 | 2.860 | 2021-08-13 |
| 375 | 2021-08-16 | 98,148,000 | -24,000 | 16.36 | 600,000,000 | 281,684,760 | 2.870 | 2021-08-12 |
| 376 | 2021-08-11 | 98,172,000 | -10,000 | 16.36 | 600,000,000 | 281,753,640 | 2.870 | 2021-08-09 |
| 377 | 2021-08-10 | 98,182,000 | -50,000 | 16.36 | 600,000,000 | 279,818,700 | 2.850 | 2021-08-06 |
| 378 | 2021-08-09 | 98,232,000 | -10,000 | 16.37 | 600,000,000 | 284,872,800 | 2.900 | 2021-08-05 |
| 379 | 2021-08-06 | 98,242,000 | -76,000 | 16.37 | 600,000,000 | 282,936,960 | 2.880 | 2021-08-04 |
| 380 | 2021-08-03 | 98,318,000 | 140,000 | 16.39 | 600,000,000 | 272,340,860 | 2.770 | 2021-07-30 |
| 381 | 2021-07-29 | 98,178,000 | -94,000 | 16.36 | 600,000,000 | 278,825,520 | 2.840 | 2021-07-27 |
| 382 | 2021-07-28 | 98,272,000 | -16,000 | 16.38 | 600,000,000 | 278,109,760 | 2.830 | 2021-07-26 |
| 383 | 2021-07-14 | 98,288,000 | -54,000 | 16.38 | 600,000,000 | 286,018,080 | 2.910 | 2021-07-12 |
| 384 | 2021-07-13 | 98,342,000 | -20,000 | 16.39 | 600,000,000 | 285,191,800 | 2.900 | 2021-07-09 |
| 385 | 2021-06-30 | 98,362,000 | -50,000 | 16.39 | 600,000,000 | 293,118,760 | 2.980 | 2021-06-28 |
| 386 | 2021-06-29 | 98,412,000 | -20,000 | 16.40 | 600,000,000 | 285,394,800 | 2.900 | 2021-06-25 |
| 387 | 2021-06-28 | 98,432,000 | -114,000 | 16.41 | 600,000,000 | 285,452,800 | 2.900 | 2021-06-24 |
| 388 | 2021-06-24 | 98,546,000 | -114,000 | 16.42 | 600,000,000 | 279,870,640 | 2.840 | 2021-06-22 |
| 389 | 2021-06-23 | 98,660,000 | -116,000 | 16.44 | 600,000,000 | 276,248,000 | 2.800 | 2021-06-21 |
| 390 | 2021-06-22 | 98,776,000 | 14,000 | 16.46 | 600,000,000 | 268,670,720 | 2.720 | 2021-06-18 |
| 391 | 2021-06-16 | 98,762,000 | -2,000 | 16.46 | 600,000,000 | 274,558,360 | 2.780 | 2021-06-11 |
| 392 | 2021-06-09 | 98,764,000 | -4,000 | 16.46 | 600,000,000 | 277,526,840 | 2.810 | 2021-06-07 |
| 393 | 2021-06-08 | 98,768,000 | -340,000 | 16.46 | 600,000,000 | 281,488,800 | 2.850 | 2021-06-04 |
| 394 | 2021-06-07 | 99,108,000 | -176,000 | 16.52 | 600,000,000 | 278,493,480 | 2.810 | 2021-06-03 |
| 395 | 2021-06-04 | 99,284,000 | -36,000 | 16.55 | 600,000,000 | 273,031,000 | 2.750 | 2021-06-02 |
| 396 | 2021-06-03 | 99,320,000 | -526,000 | 16.55 | 600,000,000 | 268,164,000 | 2.700 | 2021-06-01 |
| 397 | 2021-06-02 | 99,846,000 | -274,000 | 16.64 | 600,000,000 | 258,601,140 | 2.590 | 2021-05-31 |
| 398 | 2021-06-01 | 100,120,000 | -80,000 | 16.69 | 600,000,000 | 245,294,000 | 2.450 | 2021-05-28 |
| 399 | 2021-05-31 | 100,200,000 | -42,000 | 16.70 | 600,000,000 | 245,490,000 | 2.450 | 2021-05-27 |
| 400 | 2021-05-28 | 100,242,000 | -26,000 | 16.71 | 600,000,000 | 245,592,900 | 2.450 | 2021-05-26 |
| 401 | 2021-05-27 | 100,268,000 | -38,000 | 16.71 | 600,000,000 | 242,648,560 | 2.420 | 2021-05-25 |
| 402 | 2021-05-26 | 100,306,000 | -80,000 | 16.72 | 600,000,000 | 243,743,580 | 2.430 | 2021-05-24 |
| 403 | 2021-05-25 | 100,386,000 | -76,000 | 16.73 | 600,000,000 | 244,941,840 | 2.440 | 2021-05-21 |
| 404 | 2021-05-24 | 100,462,000 | -58,000 | 16.74 | 600,000,000 | 243,118,040 | 2.420 | 2021-05-20 |
| 405 | 2021-05-21 | 100,520,000 | -66,000 | 16.75 | 600,000,000 | 245,268,800 | 2.440 | 2021-05-18 |
| 406 | 2021-05-20 | 100,586,000 | -36,000 | 16.76 | 600,000,000 | 243,418,120 | 2.420 | 2021-05-17 |
| 407 | 2021-05-18 | 100,622,000 | -44,000 | 16.77 | 600,000,000 | 239,480,360 | 2.380 | 2021-05-14 |
| 408 | 2021-05-17 | 100,666,000 | -70,000 | 16.78 | 600,000,000 | 239,585,080 | 2.380 | 2021-05-13 |
| 409 | 2021-05-13 | 100,736,000 | -16,000 | 16.79 | 600,000,000 | 237,736,960 | 2.360 | 2021-05-11 |
| 410 | 2021-05-11 | 100,752,000 | -54,000 | 16.79 | 600,000,000 | 235,759,680 | 2.340 | 2021-05-07 |
| 411 | 2021-05-10 | 100,806,000 | 884,000 | 16.80 | 600,000,000 | 239,918,280 | 2.380 | 2021-05-06 |
| 412 | 2021-05-07 | 99,922,000 | -160,000 | 16.65 | 600,000,000 | 237,814,360 | 2.380 | 2021-05-05 |
| 413 | 2021-05-06 | 100,082,000 | -2,000 | 16.68 | 600,000,000 | 244,200,080 | 2.440 | 2021-05-04 |
| 414 | 2021-05-05 | 100,084,000 | -8,000 | 16.68 | 600,000,000 | 242,203,280 | 2.420 | 2021-05-03 |
| 415 | 2021-05-04 | 100,092,000 | -2,000 | 16.68 | 600,000,000 | 238,218,960 | 2.380 | 2021-04-30 |
| 416 | 2021-05-03 | 100,094,000 | -200,000 | 16.68 | 600,000,000 | 229,215,260 | 2.290 | 2021-04-29 |
| 417 | 2021-04-30 | 100,294,000 | -32,000 | 16.72 | 600,000,000 | 246,723,240 | 2.460 | 2021-04-28 |
| 418 | 2021-04-29 | 100,326,000 | -26,000 | 16.72 | 600,000,000 | 240,782,400 | 2.400 | 2021-04-27 |
| 419 | 2021-04-28 | 100,352,000 | -12,000 | 16.73 | 600,000,000 | 238,837,760 | 2.380 | 2021-04-26 |
| 420 | 2021-04-27 | 100,364,000 | -2,000 | 16.73 | 600,000,000 | 232,844,480 | 2.320 | 2021-04-23 |
| 421 | 2021-04-23 | 100,366,000 | -4,000 | 16.73 | 600,000,000 | 234,856,440 | 2.340 | 2021-04-21 |
| 422 | 2021-04-22 | 100,370,000 | -14,000 | 16.73 | 600,000,000 | 228,843,600 | 2.280 | 2021-04-20 |
| 423 | 2021-04-16 | 100,384,000 | -26,000 | 16.73 | 600,000,000 | 234,898,560 | 2.340 | 2021-04-14 |
| 424 | 2021-04-14 | 100,410,000 | -8,000 | 16.74 | 600,000,000 | 234,959,400 | 2.340 | 2021-04-12 |
| 425 | 2021-04-09 | 100,418,000 | -4,000 | 16.74 | 600,000,000 | 223,932,140 | 2.230 | 2021-04-07 |
| 426 | 2021-03-24 | 100,422,000 | -14,000 | 16.74 | 600,000,000 | 233,983,260 | 2.330 | 2021-03-22 |
| 427 | 2021-03-23 | 100,436,000 | -6,000 | 16.74 | 600,000,000 | 234,015,880 | 2.330 | 2021-03-19 |
| 428 | 2021-03-22 | 100,442,000 | -28,000 | 16.74 | 600,000,000 | 235,034,280 | 2.340 | 2021-03-18 |
| 429 | 2021-03-16 | 100,470,000 | -34,000 | 16.75 | 600,000,000 | 233,090,400 | 2.320 | 2021-03-12 |
| 430 | 2021-03-15 | 100,504,000 | -4,000 | 16.75 | 600,000,000 | 232,164,240 | 2.310 | 2021-03-11 |
| 431 | 2021-03-12 | 100,508,000 | -2,000 | 16.75 | 600,000,000 | 233,178,560 | 2.320 | 2021-03-10 |
| 432 | 2021-03-10 | 100,510,000 | -50,000 | 16.75 | 600,000,000 | 233,183,200 | 2.320 | 2021-03-08 |
| 433 | 2021-03-09 | 100,560,000 | -6,000 | 16.76 | 600,000,000 | 234,304,800 | 2.330 | 2021-03-05 |
| 434 | 2021-03-08 | 100,566,000 | -4,000 | 16.76 | 600,000,000 | 234,318,780 | 2.330 | 2021-03-04 |
| 435 | 2021-03-04 | 100,570,000 | 2,000 | 16.76 | 600,000,000 | 231,311,000 | 2.300 | 2021-03-02 |
| 436 | 2021-03-03 | 100,568,000 | -18,000 | 16.76 | 600,000,000 | 232,312,080 | 2.310 | 2021-03-01 |
| 437 | 2021-03-02 | 100,586,000 | -2,000 | 16.76 | 600,000,000 | 238,388,820 | 2.370 | 2021-02-26 |
| 438 | 2021-02-26 | 100,588,000 | -2,000 | 16.76 | 600,000,000 | 237,387,680 | 2.360 | 2021-02-24 |
| 439 | 2021-02-24 | 100,590,000 | -12,000 | 16.77 | 600,000,000 | 241,416,000 | 2.400 | 2021-02-22 |
| 440 | 2021-02-23 | 100,602,000 | -8,000 | 16.77 | 600,000,000 | 242,450,820 | 2.410 | 2021-02-19 |
| 441 | 2021-02-22 | 100,610,000 | -8,000 | 16.77 | 600,000,000 | 242,470,100 | 2.410 | 2021-02-18 |
| 442 | 2021-02-19 | 100,618,000 | -6,000 | 16.77 | 600,000,000 | 242,489,380 | 2.410 | 2021-02-17 |
| 443 | 2021-02-18 | 100,624,000 | -16,000 | 16.77 | 600,000,000 | 243,510,080 | 2.420 | 2021-02-16 |
| 444 | 2021-02-17 | 100,640,000 | -4,000 | 16.77 | 600,000,000 | 242,542,400 | 2.410 | 2021-02-10 |
| 445 | 2021-02-16 | 100,644,000 | -38,000 | 16.77 | 600,000,000 | 245,571,360 | 2.440 | 2021-02-09 |
| 446 | 2021-02-10 | 100,682,000 | -18,000 | 16.78 | 600,000,000 | 249,691,360 | 2.480 | 2021-02-08 |
| 447 | 2021-01-29 | 100,700,000 | -44,000 | 16.78 | 600,000,000 | 253,764,000 | 2.520 | 2021-01-27 |
| 448 | 2021-01-27 | 100,744,000 | -2,000 | 16.79 | 600,000,000 | 246,822,800 | 2.450 | 2021-01-25 |
| 449 | 2021-01-26 | 100,746,000 | -56,000 | 16.79 | 600,000,000 | 256,902,300 | 2.550 | 2021-01-22 |
| 450 | 2021-01-25 | 100,802,000 | -50,000 | 16.80 | 600,000,000 | 243,940,840 | 2.420 | 2021-01-21 |
| 451 | 2021-01-22 | 100,852,000 | -56,000 | 16.81 | 600,000,000 | 244,061,840 | 2.420 | 2021-01-20 |
| 452 | 2021-01-21 | 100,908,000 | -38,000 | 16.82 | 600,000,000 | 245,206,440 | 2.430 | 2021-01-19 |
| 453 | 2021-01-20 | 100,946,000 | -4,000 | 16.82 | 600,000,000 | 251,355,540 | 2.490 | 2021-01-18 |
| 454 | 2021-01-19 | 100,950,000 | -24,000 | 16.83 | 600,000,000 | 255,403,500 | 2.530 | 2021-01-15 |
| 455 | 2021-01-18 | 100,974,000 | -4,000 | 16.83 | 600,000,000 | 256,473,960 | 2.540 | 2021-01-14 |
| 456 | 2021-01-15 | 100,978,000 | -8,000 | 16.83 | 600,000,000 | 257,493,900 | 2.550 | 2021-01-13 |
| 457 | 2021-01-12 | 100,986,000 | 30,000 | 16.83 | 600,000,000 | 259,534,020 | 2.570 | 2021-01-08 |
| 458 | 2021-01-11 | 100,956,000 | -8,000 | 16.83 | 600,000,000 | 259,456,920 | 2.570 | 2021-01-07 |
| 459 | 2021-01-07 | 100,964,000 | -16,000 | 16.83 | 600,000,000 | 256,448,560 | 2.540 | 2021-01-05 |
| 460 | 2020-12-22 | 100,980,000 | -40,000 | 16.83 | 600,000,000 | 258,508,800 | 2.560 | 2020-12-18 |
| 461 | 2020-12-21 | 101,020,000 | -14,000 | 16.84 | 600,000,000 | 260,631,600 | 2.580 | 2020-12-17 |
| 462 | 2020-12-16 | 101,034,000 | -2,000 | 16.84 | 600,000,000 | 257,636,700 | 2.550 | 2020-12-14 |
| 463 | 2020-12-15 | 101,036,000 | -4,000 | 16.84 | 600,000,000 | 255,621,080 | 2.530 | 2020-12-11 |
| 464 | 2020-12-14 | 101,040,000 | -88,000 | 16.84 | 600,000,000 | 261,693,600 | 2.590 | 2020-12-10 |
| 465 | 2020-12-11 | 101,128,000 | -2,000 | 16.85 | 600,000,000 | 254,842,560 | 2.520 | 2020-12-09 |
| 466 | 2020-12-10 | 101,130,000 | -4,000 | 16.86 | 600,000,000 | 260,915,400 | 2.580 | 2020-12-08 |
| 467 | 2020-12-04 | 101,134,000 | -10,000 | 16.86 | 600,000,000 | 257,891,700 | 2.550 | 2020-12-02 |
| 468 | 2020-12-03 | 101,144,000 | -26,000 | 16.86 | 600,000,000 | 256,905,760 | 2.540 | 2020-12-01 |
| 469 | 2020-12-02 | 101,170,000 | -2,000 | 16.86 | 600,000,000 | 261,018,600 | 2.580 | 2020-11-30 |
| 470 | 2020-12-01 | 101,172,000 | -48,000 | 16.86 | 600,000,000 | 263,047,200 | 2.600 | 2020-11-27 |
| 471 | 2020-11-30 | 101,220,000 | -2,000 | 16.87 | 600,000,000 | 261,147,600 | 2.580 | 2020-11-26 |
| 472 | 2020-11-27 | 101,222,000 | -4,000 | 16.87 | 600,000,000 | 259,128,320 | 2.560 | 2020-11-25 |
| 473 | 2020-11-19 | 101,226,000 | -30,000 | 16.87 | 600,000,000 | 255,089,520 | 2.520 | 2020-11-17 |
| 474 | 2020-11-12 | 101,256,000 | -2,000 | 16.88 | 600,000,000 | 261,240,480 | 2.580 | 2020-11-10 |
| 475 | 2020-11-10 | 101,258,000 | -2,000 | 16.88 | 600,000,000 | 260,233,060 | 2.570 | 2020-11-06 |
| 476 | 2020-11-06 | 101,260,000 | -6,000 | 16.88 | 600,000,000 | 252,137,400 | 2.490 | 2020-11-04 |
| 477 | 2020-11-05 | 101,266,000 | -2,000 | 16.88 | 600,000,000 | 261,266,280 | 2.580 | 2020-11-03 |
| 478 | 2020-11-03 | 101,268,000 | -42,000 | 16.88 | 600,000,000 | 249,119,280 | 2.460 | 2020-10-30 |
| 479 | 2020-11-02 | 101,310,000 | -6,000 | 16.89 | 600,000,000 | 262,392,900 | 2.590 | 2020-10-29 |
| 480 | 2020-10-28 | 101,316,000 | -16,000 | 16.89 | 600,000,000 | 264,434,760 | 2.610 | 2020-10-23 |
| 481 | 2020-10-27 | 101,332,000 | -4,000 | 16.89 | 600,000,000 | 266,503,160 | 2.630 | 2020-10-22 |
| 482 | 2020-10-23 | 101,336,000 | -4,000 | 16.89 | 600,000,000 | 264,486,960 | 2.610 | 2020-10-21 |
| 483 | 2020-10-22 | 101,340,000 | -6,000 | 16.89 | 600,000,000 | 267,537,600 | 2.640 | 2020-10-20 |
| 484 | 2020-10-21 | 101,346,000 | -4,000 | 16.89 | 600,000,000 | 266,539,980 | 2.630 | 2020-10-19 |
| 485 | 2020-10-20 | 101,350,000 | -6,000 | 16.89 | 600,000,000 | 267,564,000 | 2.640 | 2020-10-16 |
| 486 | 2020-10-19 | 101,356,000 | -4,000 | 16.89 | 600,000,000 | 266,566,280 | 2.630 | 2020-10-15 |
| 487 | 2020-10-16 | 101,360,000 | -8,000 | 16.89 | 600,000,000 | 266,576,800 | 2.630 | 2020-10-14 |
| 488 | 2020-10-15 | 101,368,000 | -2,000 | 16.89 | 600,000,000 | 265,584,160 | 2.620 | 2020-10-12 |
| 489 | 2020-10-14 | 101,370,000 | -2,000 | 16.90 | 600,000,000 | 265,589,400 | 2.620 | 2020-10-09 |
| 490 | 2020-10-12 | 101,372,000 | -6,000 | 16.90 | 600,000,000 | 267,622,080 | 2.640 | 2020-10-08 |
| 491 | 2020-10-09 | 101,378,000 | -4,000 | 16.90 | 600,000,000 | 268,651,700 | 2.650 | 2020-10-07 |
| 492 | 2020-10-08 | 101,382,000 | -2,000 | 16.90 | 600,000,000 | 266,634,660 | 2.630 | 2020-10-06 |
| 493 | 2020-10-07 | 101,384,000 | -4,000 | 16.90 | 600,000,000 | 266,639,920 | 2.630 | 2020-10-05 |
| 494 | 2020-10-06 | 101,388,000 | -2,000 | 16.90 | 600,000,000 | 264,622,680 | 2.610 | 2020-09-30 |
| 495 | 2020-10-05 | 101,390,000 | -4,000 | 16.90 | 600,000,000 | 265,641,800 | 2.620 | 2020-09-29 |
| 496 | 2020-09-30 | 101,394,000 | -6,000 | 16.90 | 600,000,000 | 266,666,220 | 2.630 | 2020-09-28 |
| 497 | 2020-09-29 | 101,400,000 | -40,000 | 16.90 | 600,000,000 | 258,570,000 | 2.550 | 2020-09-25 |
| 498 | 2020-09-28 | 101,440,000 | -28,000 | 16.91 | 600,000,000 | 265,772,800 | 2.620 | 2020-09-24 |
| 499 | 2020-09-25 | 101,468,000 | -6,000 | 16.91 | 600,000,000 | 270,919,560 | 2.670 | 2020-09-23 |
| 500 | 2020-09-24 | 101,474,000 | -22,000 | 16.91 | 600,000,000 | 266,876,620 | 2.630 | 2020-09-22 |
| 501 | 2020-09-23 | 101,496,000 | -4,000 | 16.92 | 600,000,000 | 264,904,560 | 2.610 | 2020-09-21 |
| 502 | 2020-09-22 | 101,500,000 | -4,000 | 16.92 | 600,000,000 | 264,915,000 | 2.610 | 2020-09-18 |
| 503 | 2020-09-21 | 101,504,000 | -6,000 | 16.92 | 600,000,000 | 265,940,480 | 2.620 | 2020-09-17 |
| 504 | 2020-09-18 | 101,510,000 | -4,000 | 16.92 | 600,000,000 | 263,926,000 | 2.600 | 2020-09-16 |
| 505 | 2020-09-17 | 101,514,000 | -18,000 | 16.92 | 600,000,000 | 261,906,120 | 2.580 | 2020-09-15 |
| 506 | 2020-09-15 | 101,532,000 | -8,000 | 16.92 | 600,000,000 | 269,059,800 | 2.650 | 2020-09-11 |
| 507 | 2020-09-14 | 101,540,000 | -6,000 | 16.92 | 600,000,000 | 265,019,400 | 2.610 | 2020-09-10 |
| 508 | 2020-09-11 | 101,546,000 | -4,000 | 16.92 | 600,000,000 | 264,019,600 | 2.600 | 2020-09-09 |
| 509 | 2020-09-08 | 101,550,000 | -18,000 | 16.93 | 600,000,000 | 263,014,500 | 2.590 | 2020-09-04 |
| 510 | 2020-09-03 | 101,568,000 | -6,000 | 16.93 | 600,000,000 | 265,092,480 | 2.610 | 2020-09-01 |
| 511 | 2020-09-02 | 101,574,000 | -22,000 | 16.93 | 600,000,000 | 269,171,100 | 2.650 | 2020-08-31 |
| 512 | 2020-09-01 | 101,596,000 | -2,000 | 16.93 | 600,000,000 | 266,181,520 | 2.620 | 2020-08-28 |
| 513 | 2020-08-31 | 101,598,000 | -34,000 | 16.93 | 600,000,000 | 263,138,820 | 2.590 | 2020-08-27 |
| 514 | 2020-08-28 | 101,632,000 | 4,000 | 16.94 | 600,000,000 | 264,243,200 | 2.600 | 2020-08-26 |
| 515 | 2020-08-27 | 101,628,000 | -2,000 | 16.94 | 600,000,000 | 260,167,680 | 2.560 | 2020-08-25 |
| 516 | 2020-08-24 | 101,630,000 | -20,000 | 16.94 | 600,000,000 | 260,172,800 | 2.560 | 2020-08-20 |
| 517 | 2020-08-20 | 101,650,000 | -82,000 | 16.94 | 600,000,000 | 256,158,000 | 2.520 | 2020-08-18 |
| 518 | 2020-08-19 | 101,732,000 | -82,000 | 16.96 | 600,000,000 | 259,416,600 | 2.550 | 2020-08-17 |
| 519 | 2020-08-11 | 101,814,000 | -12,000 | 16.97 | 600,000,000 | 273,879,660 | 2.690 | 2020-08-07 |
| 520 | 2020-08-06 | 101,826,000 | -36,000 | 16.97 | 600,000,000 | 284,094,540 | 2.790 | 2020-08-04 |
| 521 | 2020-08-05 | 101,862,000 | -8,000 | 16.98 | 600,000,000 | 283,176,360 | 2.780 | 2020-08-03 |
| 522 | 2020-08-04 | 101,870,000 | -10,000 | 16.98 | 600,000,000 | 282,179,900 | 2.770 | 2020-07-31 |
| 523 | 2020-08-03 | 101,880,000 | -120,000 | 16.98 | 600,000,000 | 288,320,400 | 2.830 | 2020-07-30 |
| 524 | 2020-07-31 | 102,000,000 | -196,000 | 17.00 | 600,000,000 | 285,600,000 | 2.800 | 2020-07-29 |
| 525 | 2020-07-29 | 102,196,000 | -20,000 | 17.03 | 600,000,000 | 289,214,680 | 2.830 | 2020-07-27 |
| 526 | 2020-07-28 | 102,216,000 | -20,000 | 17.04 | 600,000,000 | 288,249,120 | 2.820 | 2020-07-24 |
| 527 | 2020-07-24 | 102,236,000 | -24,000 | 17.04 | 600,000,000 | 296,484,400 | 2.900 | 2020-07-22 |
| 528 | 2020-07-23 | 102,260,000 | -186,000 | 17.04 | 600,000,000 | 302,689,600 | 2.960 | 2020-07-21 |
| 529 | 2020-07-22 | 102,446,000 | -32,000 | 17.07 | 600,000,000 | 297,093,400 | 2.900 | 2020-07-20 |
| 530 | 2020-07-21 | 102,478,000 | -170,000 | 17.08 | 600,000,000 | 295,136,640 | 2.880 | 2020-07-17 |
| 531 | 2020-07-20 | 102,648,000 | -32,000 | 17.11 | 600,000,000 | 282,282,000 | 2.750 | 2020-07-16 |
| 532 | 2020-07-17 | 102,680,000 | -152,000 | 17.11 | 600,000,000 | 280,316,400 | 2.730 | 2020-07-15 |
| 533 | 2020-07-16 | 102,832,000 | -64,000 | 17.14 | 600,000,000 | 268,391,520 | 2.610 | 2020-07-14 |
| 534 | 2020-07-15 | 102,896,000 | -26,000 | 17.15 | 600,000,000 | 265,471,680 | 2.580 | 2020-07-13 |
| 535 | 2020-07-14 | 102,922,000 | -2,000 | 17.15 | 600,000,000 | 267,597,200 | 2.600 | 2020-07-10 |
| 536 | 2020-07-13 | 102,924,000 | -54,000 | 17.15 | 600,000,000 | 261,426,960 | 2.540 | 2020-07-09 |
| 537 | 2020-07-10 | 102,978,000 | -40,000 | 17.16 | 600,000,000 | 252,296,100 | 2.450 | 2020-07-08 |
| 538 | 2020-07-09 | 103,018,000 | -36,000 | 17.17 | 600,000,000 | 252,394,100 | 2.450 | 2020-07-07 |
| 539 | 2020-07-08 | 103,054,000 | -92,000 | 17.18 | 600,000,000 | 249,390,680 | 2.420 | 2020-07-06 |
| 540 | 2020-07-07 | 103,146,000 | -102,000 | 17.19 | 600,000,000 | 245,487,480 | 2.380 | 2020-07-03 |
| 541 | 2020-07-06 | 103,248,000 | -246,000 | 17.21 | 600,000,000 | 239,535,360 | 2.320 | 2020-07-02 |
| 542 | 2020-07-03 | 103,494,000 | -96,000 | 17.25 | 600,000,000 | 238,036,200 | 2.300 | 2020-06-30 |
| 543 | 2020-07-02 | 103,590,000 | -54,000 | 17.27 | 600,000,000 | 238,257,000 | 2.300 | 2020-06-29 |
| 544 | 2020-06-30 | 103,644,000 | -112,000 | 17.27 | 600,000,000 | 230,089,680 | 2.220 | 2020-06-26 |
| 545 | 2020-06-29 | 103,756,000 | -104,000 | 17.29 | 600,000,000 | 222,037,840 | 2.140 | 2020-06-24 |
| 546 | 2020-06-26 | 103,860,000 | -192,000 | 17.31 | 600,000,000 | 224,337,600 | 2.160 | 2020-06-23 |
| 547 | 2020-06-24 | 104,052,000 | -68,000 | 17.34 | 600,000,000 | 221,630,760 | 2.130 | 2020-06-22 |
| 548 | 2020-06-23 | 104,120,000 | -52,000 | 17.35 | 600,000,000 | 216,569,600 | 2.080 | 2020-06-19 |
| 549 | 2020-06-22 | 104,172,000 | -264,000 | 17.36 | 600,000,000 | 219,802,920 | 2.110 | 2020-06-18 |
| 550 | 2020-06-19 | 104,436,000 | -92,000 | 17.41 | 600,000,000 | 219,315,600 | 2.100 | 2020-06-17 |
| 551 | 2020-06-18 | 104,528,000 | -100,000 | 17.42 | 600,000,000 | 211,146,560 | 2.020 | 2020-06-16 |
| 552 | 2020-06-17 | 104,628,000 | -24,000 | 17.44 | 600,000,000 | 216,579,960 | 2.070 | 2020-06-15 |
| 553 | 2020-06-16 | 104,652,000 | -6,000 | 17.44 | 600,000,000 | 214,536,600 | 2.050 | 2020-06-12 |
| 554 | 2020-06-12 | 104,658,000 | -70,000 | 17.44 | 600,000,000 | 215,595,480 | 2.060 | 2020-06-10 |
| 555 | 2020-06-11 | 104,728,000 | -146,000 | 17.45 | 600,000,000 | 214,692,400 | 2.050 | 2020-06-09 |
| 556 | 2020-06-10 | 104,874,000 | -52,000 | 17.48 | 600,000,000 | 213,942,960 | 2.040 | 2020-06-08 |
| 557 | 2020-06-09 | 104,926,000 | -58,000 | 17.49 | 600,000,000 | 214,049,040 | 2.040 | 2020-06-05 |
| 558 | 2020-06-08 | 104,984,000 | -4,000 | 17.50 | 600,000,000 | 211,017,840 | 2.010 | 2020-06-04 |
| 559 | 2020-06-05 | 104,988,000 | -2,000 | 17.50 | 600,000,000 | 211,025,880 | 2.010 | 2020-06-03 |
| 560 | 2020-06-04 | 104,990,000 | -4,000 | 17.50 | 600,000,000 | 211,029,900 | 2.010 | 2020-06-02 |
| 561 | 2020-06-03 | 104,994,000 | -4,000 | 17.50 | 600,000,000 | 211,037,940 | 2.010 | 2020-06-01 |
| 562 | 2020-06-02 | 104,998,000 | -12,000 | 17.50 | 600,000,000 | 209,996,000 | 2.000 | 2020-05-29 |
| 563 | 2020-05-29 | 105,010,000 | -2,000 | 17.50 | 600,000,000 | 211,070,100 | 2.010 | 2020-05-27 |
| 564 | 2020-05-28 | 105,012,000 | -2,000 | 17.50 | 600,000,000 | 210,024,000 | 2.000 | 2020-05-26 |
| 565 | 2020-05-27 | 105,014,000 | -28,000 | 17.50 | 600,000,000 | 211,078,140 | 2.010 | 2020-05-25 |
| 566 | 2020-05-26 | 105,042,000 | -12,000 | 17.51 | 600,000,000 | 201,680,640 | 1.920 | 2020-05-22 |
| 567 | 2020-05-25 | 105,054,000 | -4,000 | 17.51 | 600,000,000 | 210,108,000 | 2.000 | 2020-05-21 |
| 568 | 2020-05-22 | 105,058,000 | -4,000 | 17.51 | 600,000,000 | 209,065,420 | 1.990 | 2020-05-20 |
| 569 | 2020-05-21 | 105,062,000 | -2,000 | 17.51 | 600,000,000 | 210,124,000 | 2.000 | 2020-05-19 |
| 570 | 2020-05-20 | 105,064,000 | 26,000 | 17.51 | 600,000,000 | 205,925,440 | 1.960 | 2020-05-18 |
| 571 | 2020-05-19 | 105,038,000 | -4,000 | 17.51 | 600,000,000 | 211,126,380 | 2.010 | 2020-05-15 |
| 572 | 2020-05-18 | 105,042,000 | -34,000 | 17.51 | 600,000,000 | 210,084,000 | 2.000 | 2020-05-14 |
| 573 | 2020-05-14 | 105,076,000 | -132,000 | 17.51 | 600,000,000 | 215,405,800 | 2.050 | 2020-05-12 |
| 574 | 2020-05-13 | 105,208,000 | -4,000 | 17.53 | 600,000,000 | 208,311,840 | 1.980 | 2020-05-11 |
| 575 | 2020-05-12 | 105,212,000 | -4,000 | 17.54 | 600,000,000 | 210,424,000 | 2.000 | 2020-05-08 |
| 576 | 2020-05-11 | 105,216,000 | -4,000 | 17.54 | 600,000,000 | 210,432,000 | 2.000 | 2020-05-07 |
| 577 | 2020-05-08 | 105,220,000 | -4,000 | 17.54 | 600,000,000 | 209,387,800 | 1.990 | 2020-05-06 |
| 578 | 2020-04-28 | 105,224,000 | -110,000 | 17.54 | 600,000,000 | 209,395,760 | 1.990 | 2020-04-24 |
| 579 | 2020-04-27 | 105,334,000 | -94,000 | 17.56 | 600,000,000 | 209,614,660 | 1.990 | 2020-04-23 |
| 580 | 2020-04-22 | 105,428,000 | -90,000 | 17.57 | 600,000,000 | 209,801,720 | 1.990 | 2020-04-20 |
| 581 | 2020-04-14 | 105,518,000 | -2,000 | 17.59 | 600,000,000 | 208,925,640 | 1.980 | 2020-04-08 |
| 582 | 2020-04-02 | 105,520,000 | -2,000 | 17.59 | 600,000,000 | 206,819,200 | 1.960 | 2020-03-31 |
| 583 | 2020-03-31 | 105,522,000 | -2,000 | 17.59 | 600,000,000 | 214,209,660 | 2.030 | 2020-03-27 |
| 584 | 2020-03-23 | 105,524,000 | -38,000 | 17.59 | 600,000,000 | 215,268,960 | 2.040 | 2020-03-19 |
| 585 | 2020-03-17 | 105,562,000 | -4,000 | 17.59 | 600,000,000 | 234,347,640 | 2.220 | 2020-03-13 |
| 586 | 2020-03-13 | 105,566,000 | -2,000 | 17.59 | 600,000,000 | 239,634,820 | 2.270 | 2020-03-11 |
| 587 | 2020-03-12 | 105,568,000 | -2,000 | 17.59 | 600,000,000 | 240,695,040 | 2.280 | 2020-03-10 |
| 588 | 2020-03-03 | 105,570,000 | -2,000 | 17.60 | 600,000,000 | 241,755,300 | 2.290 | 2020-02-28 |
| 589 | 2020-03-02 | 105,572,000 | -2,000 | 17.60 | 600,000,000 | 241,759,880 | 2.290 | 2020-02-27 |
| 590 | 2020-02-27 | 105,574,000 | -10,000 | 17.60 | 600,000,000 | 241,764,460 | 2.290 | 2020-02-25 |
| 591 | 2020-02-26 | 105,584,000 | -2,000 | 17.60 | 600,000,000 | 241,787,360 | 2.290 | 2020-02-24 |
| 592 | 2020-02-25 | 105,586,000 | -2,000 | 17.60 | 600,000,000 | 241,791,940 | 2.290 | 2020-02-21 |
| 593 | 2020-02-24 | 105,588,000 | -2,000 | 17.60 | 600,000,000 | 242,852,400 | 2.300 | 2020-02-20 |
| 594 | 2020-02-21 | 105,590,000 | -2,000 | 17.60 | 600,000,000 | 241,801,100 | 2.290 | 2020-02-19 |
| 595 | 2020-02-20 | 105,592,000 | -12,000 | 17.60 | 600,000,000 | 240,749,760 | 2.280 | 2020-02-18 |
| 596 | 2020-02-19 | 105,604,000 | -12,000 | 17.60 | 600,000,000 | 241,833,160 | 2.290 | 2020-02-17 |
| 597 | 2020-02-12 | 105,616,000 | -2,000 | 17.60 | 600,000,000 | 241,860,640 | 2.290 | 2020-02-10 |
| 598 | 2020-02-07 | 105,618,000 | -6,000 | 17.60 | 600,000,000 | 240,809,040 | 2.280 | 2020-02-05 |
| 599 | 2020-02-06 | 105,624,000 | -2,000 | 17.60 | 600,000,000 | 239,766,480 | 2.270 | 2020-02-04 |
| 600 | 2020-02-05 | 105,626,000 | -4,000 | 17.60 | 600,000,000 | 241,883,540 | 2.290 | 2020-02-03 |
| 601 | 2020-02-04 | 105,630,000 | -2,000 | 17.61 | 600,000,000 | 241,892,700 | 2.290 | 2020-01-31 |
| 602 | 2020-02-03 | 105,632,000 | 9,732,000 | 17.61 | 600,000,000 | 241,897,280 | 2.290 | 2020-01-30 |
| 603 | 2020-01-31 | 95,900,000 | -4,000 | 15.98 | 600,000,000 | 218,652,000 | 2.280 | 2020-01-29 |
| 604 | 2020-01-30 | 95,904,000 | -4,000 | 15.98 | 600,000,000 | 218,661,120 | 2.280 | 2020-01-23 |
| 605 | 2020-01-29 | 95,908,000 | -8,000 | 15.98 | 600,000,000 | 218,670,240 | 2.280 | 2020-01-22 |
| 606 | 2020-01-21 | 95,916,000 | -18,000 | 15.99 | 600,000,000 | 217,729,320 | 2.270 | 2020-01-17 |
| 607 | 2020-01-16 | 95,934,000 | -20,000 | 15.99 | 600,000,000 | 218,729,520 | 2.280 | 2020-01-14 |
| 608 | 2020-01-15 | 95,954,000 | -2,000 | 15.99 | 600,000,000 | 218,775,120 | 2.280 | 2020-01-13 |
| 609 | 2020-01-14 | 95,956,000 | -6,000 | 15.99 | 600,000,000 | 218,779,680 | 2.280 | 2020-01-10 |
| 610 | 2020-01-10 | 95,962,000 | -10,000 | 15.99 | 600,000,000 | 216,874,120 | 2.260 | 2020-01-08 |
| 611 | 2020-01-09 | 95,972,000 | -14,000 | 16.00 | 600,000,000 | 215,937,000 | 2.250 | 2020-01-07 |
| 612 | 2020-01-08 | 95,986,000 | -4,000 | 16.00 | 600,000,000 | 216,928,360 | 2.260 | 2020-01-06 |
| 613 | 2020-01-07 | 95,990,000 | -6,000 | 16.00 | 600,000,000 | 215,977,500 | 2.250 | 2020-01-03 |
| 614 | 2020-01-06 | 95,996,000 | -10,000 | 16.00 | 600,000,000 | 217,910,920 | 2.270 | 2020-01-02 |
| 615 | 2019-12-30 | 96,006,000 | -10,000 | 16.00 | 600,000,000 | 218,893,680 | 2.280 | 2019-12-23 |
| 616 | 2019-12-27 | 96,016,000 | -8,000 | 16.00 | 600,000,000 | 219,876,640 | 2.290 | 2019-12-20 |
| 617 | 2019-12-23 | 96,024,000 | -8,000 | 16.00 | 600,000,000 | 218,934,720 | 2.280 | 2019-12-19 |
| 618 | 2019-12-19 | 96,032,000 | -24,000 | 16.01 | 600,000,000 | 217,992,640 | 2.270 | 2019-12-17 |
| 619 | 2019-12-18 | 96,056,000 | -2,000 | 16.01 | 600,000,000 | 218,047,120 | 2.270 | 2019-12-16 |
| 620 | 2019-12-17 | 96,058,000 | -8,000 | 16.01 | 600,000,000 | 219,972,820 | 2.290 | 2019-12-13 |
| 621 | 2019-12-16 | 96,066,000 | -6,000 | 16.01 | 600,000,000 | 219,991,140 | 2.290 | 2019-12-12 |
| 622 | 2019-12-13 | 96,072,000 | -4,000 | 16.01 | 600,000,000 | 218,083,440 | 2.270 | 2019-12-11 |
| 623 | 2019-12-12 | 96,076,000 | -6,000 | 16.01 | 600,000,000 | 219,053,280 | 2.280 | 2019-12-10 |
| 624 | 2019-12-11 | 96,082,000 | -2,000 | 16.01 | 600,000,000 | 219,066,960 | 2.280 | 2019-12-09 |
| 625 | 2019-12-10 | 96,084,000 | -34,000 | 16.01 | 600,000,000 | 219,071,520 | 2.280 | 2019-12-06 |
| 626 | 2019-12-09 | 96,118,000 | -8,000 | 16.02 | 600,000,000 | 218,187,860 | 2.270 | 2019-12-05 |
| 627 | 2019-12-06 | 96,126,000 | -4,000 | 16.02 | 600,000,000 | 209,554,680 | 2.180 | 2019-12-04 |
| 628 | 2019-12-04 | 96,130,000 | -6,000 | 16.02 | 600,000,000 | 207,640,800 | 2.160 | 2019-12-02 |
| 629 | 2019-12-03 | 96,136,000 | -6,000 | 16.02 | 600,000,000 | 207,653,760 | 2.160 | 2019-11-29 |
| 630 | 2019-11-28 | 96,142,000 | -6,000 | 16.02 | 600,000,000 | 201,898,200 | 2.100 | 2019-11-26 |
| 631 | 2019-11-22 | 96,148,000 | -6,000 | 16.02 | 600,000,000 | 220,178,920 | 2.290 | 2019-11-20 |
| 632 | 2019-11-21 | 96,154,000 | -2,000 | 16.03 | 600,000,000 | 221,154,200 | 2.300 | 2019-11-19 |
| 633 | 2019-11-20 | 96,156,000 | -6,000 | 16.03 | 600,000,000 | 224,043,480 | 2.330 | 2019-11-18 |
| 634 | 2019-11-15 | 96,162,000 | -8,000 | 16.03 | 600,000,000 | 218,287,740 | 2.270 | 2019-11-13 |
| 635 | 2019-11-12 | 96,170,000 | -6,000 | 16.03 | 600,000,000 | 225,037,800 | 2.340 | 2019-11-08 |
| 636 | 2019-11-11 | 96,176,000 | -4,000 | 16.03 | 600,000,000 | 226,975,360 | 2.360 | 2019-11-07 |
| 637 | 2019-11-08 | 96,180,000 | -2,000 | 16.03 | 600,000,000 | 228,908,400 | 2.380 | 2019-11-06 |
| 638 | 2019-11-07 | 96,182,000 | -6,000 | 16.03 | 600,000,000 | 225,065,880 | 2.340 | 2019-11-05 |
| 639 | 2019-11-06 | 96,188,000 | -8,000 | 16.03 | 600,000,000 | 227,003,680 | 2.360 | 2019-11-04 |
| 640 | 2019-11-05 | 96,196,000 | 6,000 | 16.03 | 600,000,000 | 222,212,760 | 2.310 | 2019-11-01 |
| 641 | 2019-11-01 | 96,190,000 | -4,000 | 16.03 | 600,000,000 | 227,970,300 | 2.370 | 2019-10-30 |
| 642 | 2019-10-31 | 96,194,000 | -4,000 | 16.03 | 600,000,000 | 228,941,720 | 2.380 | 2019-10-29 |
| 643 | 2019-10-30 | 96,198,000 | -2,000 | 16.03 | 600,000,000 | 227,027,280 | 2.360 | 2019-10-28 |
| 644 | 2019-10-28 | 96,200,000 | -6,000 | 16.03 | 600,000,000 | 229,918,000 | 2.390 | 2019-10-24 |
| 645 | 2019-10-25 | 96,206,000 | 6,000 | 16.03 | 600,000,000 | 226,084,100 | 2.350 | 2019-10-23 |
| 646 | 2019-10-23 | 96,200,000 | 8,000 | 16.03 | 600,000,000 | 224,146,000 | 2.330 | 2019-10-21 |
| 647 | 2019-10-22 | 96,192,000 | -10,000 | 16.03 | 600,000,000 | 228,936,960 | 2.380 | 2019-10-18 |
| 648 | 2019-10-17 | 96,202,000 | -8,000 | 16.03 | 600,000,000 | 229,922,780 | 2.390 | 2019-10-15 |
| 649 | 2019-10-16 | 96,210,000 | -2,000 | 16.04 | 600,000,000 | 228,017,700 | 2.370 | 2019-10-14 |
| 650 | 2019-10-15 | 96,212,000 | -2,000 | 16.04 | 600,000,000 | 228,984,560 | 2.380 | 2019-10-11 |
| 651 | 2019-10-14 | 96,214,000 | -4,000 | 16.04 | 600,000,000 | 229,951,460 | 2.390 | 2019-10-10 |
| 652 | 2019-10-11 | 96,218,000 | -6,000 | 16.04 | 600,000,000 | 229,961,020 | 2.390 | 2019-10-09 |
| 653 | 2019-10-10 | 96,224,000 | 10,000 | 16.04 | 600,000,000 | 230,937,600 | 2.400 | 2019-10-08 |
| 654 | 2019-10-09 | 96,214,000 | -4,000 | 16.04 | 600,000,000 | 232,837,880 | 2.420 | 2019-10-04 |
| 655 | 2019-10-08 | 96,218,000 | -6,000 | 16.04 | 600,000,000 | 232,847,560 | 2.420 | 2019-10-03 |
| 656 | 2019-10-04 | 96,224,000 | -8,000 | 16.04 | 600,000,000 | 234,786,560 | 2.440 | 2019-10-02 |
| 657 | 2019-10-03 | 96,232,000 | -6,000 | 16.04 | 600,000,000 | 234,806,080 | 2.440 | 2019-09-30 |
| 658 | 2019-10-02 | 96,238,000 | -6,000 | 16.04 | 600,000,000 | 229,046,440 | 2.380 | 2019-09-27 |
| 659 | 2019-09-30 | 96,244,000 | -6,000 | 16.04 | 600,000,000 | 232,910,480 | 2.420 | 2019-09-26 |
| 660 | 2019-09-27 | 96,250,000 | -8,000 | 16.04 | 600,000,000 | 231,962,500 | 2.410 | 2019-09-25 |
| 661 | 2019-09-26 | 96,258,000 | -12,000 | 16.04 | 600,000,000 | 233,906,940 | 2.430 | 2019-09-24 |
| 662 | 2019-09-25 | 96,270,000 | -8,000 | 16.05 | 600,000,000 | 230,085,300 | 2.390 | 2019-09-23 |
| 663 | 2019-09-24 | 96,278,000 | -4,000 | 16.05 | 600,000,000 | 231,067,200 | 2.400 | 2019-09-20 |
| 664 | 2019-09-19 | 96,282,000 | -2,000 | 16.05 | 600,000,000 | 231,076,800 | 2.400 | 2019-09-17 |
| 665 | 2019-09-18 | 96,284,000 | -8,000 | 16.05 | 600,000,000 | 231,081,600 | 2.400 | 2019-09-16 |
| 666 | 2019-09-17 | 96,292,000 | -12,000 | 16.05 | 600,000,000 | 233,026,640 | 2.420 | 2019-09-13 |
| 667 | 2019-09-16 | 96,304,000 | -10,000 | 16.05 | 600,000,000 | 231,129,600 | 2.400 | 2019-09-12 |
| 668 | 2019-09-13 | 96,314,000 | -16,000 | 16.05 | 600,000,000 | 232,116,740 | 2.410 | 2019-09-11 |
| 669 | 2019-09-10 | 96,330,000 | -14,000 | 16.06 | 600,000,000 | 231,192,000 | 2.400 | 2019-09-06 |
| 670 | 2019-09-09 | 96,344,000 | -20,000 | 16.06 | 600,000,000 | 231,225,600 | 2.400 | 2019-09-05 |
| 671 | 2019-09-06 | 96,364,000 | -10,000 | 16.06 | 600,000,000 | 231,273,600 | 2.400 | 2019-09-04 |
| 672 | 2019-09-05 | 96,374,000 | -26,000 | 16.06 | 600,000,000 | 231,297,600 | 2.400 | 2019-09-03 |
| 673 | 2019-09-04 | 96,400,000 | -16,000 | 16.07 | 600,000,000 | 223,648,000 | 2.320 | 2019-09-02 |
| 674 | 2019-09-03 | 96,416,000 | -16,000 | 16.07 | 600,000,000 | 221,756,800 | 2.300 | 2019-08-30 |
| 675 | 2019-09-02 | 96,432,000 | -6,000 | 16.07 | 600,000,000 | 223,722,240 | 2.320 | 2019-08-29 |
| 676 | 2019-08-30 | 96,438,000 | -40,000 | 16.07 | 600,000,000 | 223,736,160 | 2.320 | 2019-08-28 |
| 677 | 2019-08-26 | 96,478,000 | -24,000 | 16.08 | 600,000,000 | 220,934,620 | 2.290 | 2019-08-22 |
| 678 | 2019-08-22 | 96,502,000 | -10,000 | 16.08 | 600,000,000 | 221,954,600 | 2.300 | 2019-08-20 |
| 679 | 2019-08-20 | 96,512,000 | -2,000 | 16.09 | 600,000,000 | 221,977,600 | 2.300 | 2019-08-16 |
| 680 | 2019-08-19 | 96,514,000 | -74,000 | 16.09 | 600,000,000 | 222,947,340 | 2.310 | 2019-08-15 |
| 681 | 2019-08-16 | 96,588,000 | -34,000 | 16.10 | 600,000,000 | 223,118,280 | 2.310 | 2019-08-14 |
| 682 | 2019-08-15 | 96,622,000 | -50,000 | 16.10 | 600,000,000 | 223,196,820 | 2.310 | 2019-08-13 |
| 683 | 2019-08-14 | 96,672,000 | -26,000 | 16.11 | 600,000,000 | 223,312,320 | 2.310 | 2019-08-12 |
| 684 | 2019-08-13 | 96,698,000 | -8,000 | 16.12 | 600,000,000 | 224,339,360 | 2.320 | 2019-08-09 |
| 685 | 2019-08-09 | 96,706,000 | -8,000 | 16.12 | 600,000,000 | 222,423,800 | 2.300 | 2019-08-07 |
| 686 | 2019-08-06 | 96,714,000 | -54,000 | 16.12 | 600,000,000 | 223,409,340 | 2.310 | 2019-08-02 |
| 687 | 2019-08-05 | 96,768,000 | -128,000 | 16.13 | 600,000,000 | 224,501,760 | 2.320 | 2019-08-01 |
| 688 | 2019-08-01 | 96,896,000 | -8,000 | 16.15 | 600,000,000 | 221,891,840 | 2.290 | 2019-07-30 |
| 689 | 2019-07-31 | 96,904,000 | -16,000 | 16.15 | 600,000,000 | 223,848,240 | 2.310 | 2019-07-29 |
| 690 | 2019-07-30 | 96,920,000 | -6,000 | 16.15 | 600,000,000 | 224,854,400 | 2.320 | 2019-07-26 |
| 691 | 2019-07-29 | 96,926,000 | -16,000 | 16.15 | 600,000,000 | 224,868,320 | 2.320 | 2019-07-25 |
| 692 | 2019-07-26 | 96,942,000 | -6,000 | 16.16 | 600,000,000 | 224,905,440 | 2.320 | 2019-07-24 |
| 693 | 2019-07-25 | 96,948,000 | -18,000 | 16.16 | 600,000,000 | 224,919,360 | 2.320 | 2019-07-23 |
| 694 | 2019-07-24 | 96,966,000 | -16,000 | 16.16 | 600,000,000 | 223,021,800 | 2.300 | 2019-07-22 |
| 695 | 2019-07-23 | 96,982,000 | -18,000 | 16.16 | 600,000,000 | 224,028,420 | 2.310 | 2019-07-19 |
| 696 | 2019-07-22 | 97,000,000 | -20,000 | 16.17 | 600,000,000 | 224,070,000 | 2.310 | 2019-07-18 |
| 697 | 2019-07-19 | 97,020,000 | -8,000 | 16.17 | 600,000,000 | 224,116,200 | 2.310 | 2019-07-17 |
| 698 | 2019-07-18 | 97,028,000 | -16,000 | 16.17 | 600,000,000 | 224,134,680 | 2.310 | 2019-07-16 |
| 699 | 2019-07-17 | 97,044,000 | -12,000 | 16.17 | 600,000,000 | 224,171,640 | 2.310 | 2019-07-15 |
| 700 | 2019-07-16 | 97,056,000 | -10,000 | 16.18 | 600,000,000 | 224,199,360 | 2.310 | 2019-07-12 |
| 701 | 2019-07-15 | 97,066,000 | -10,000 | 16.18 | 600,000,000 | 224,222,460 | 2.310 | 2019-07-11 |
| 702 | 2019-07-12 | 97,076,000 | -18,000 | 16.18 | 600,000,000 | 224,245,560 | 2.310 | 2019-07-10 |
| 703 | 2019-07-11 | 97,094,000 | -16,000 | 16.18 | 600,000,000 | 224,287,140 | 2.310 | 2019-07-09 |
| 704 | 2019-07-10 | 97,110,000 | -14,000 | 16.19 | 600,000,000 | 224,324,100 | 2.310 | 2019-07-08 |
| 705 | 2019-07-09 | 97,124,000 | -18,000 | 16.19 | 600,000,000 | 225,327,680 | 2.320 | 2019-07-05 |
| 706 | 2019-07-08 | 97,142,000 | -18,000 | 16.19 | 600,000,000 | 225,369,440 | 2.320 | 2019-07-04 |
| 707 | 2019-07-05 | 97,160,000 | -24,000 | 16.19 | 600,000,000 | 225,411,200 | 2.320 | 2019-07-03 |
| 708 | 2019-07-02 | 97,184,000 | -34,000 | 16.20 | 600,000,000 | 227,410,560 | 2.340 | 2019-06-27 |
| 709 | 2019-06-28 | 97,218,000 | -30,000 | 16.20 | 600,000,000 | 226,517,940 | 2.330 | 2019-06-26 |
| 710 | 2019-06-27 | 97,248,000 | -60,000 | 16.21 | 600,000,000 | 225,615,360 | 2.320 | 2019-06-25 |
| 711 | 2019-06-26 | 97,308,000 | -22,000 | 16.22 | 600,000,000 | 225,754,560 | 2.320 | 2019-06-24 |
| 712 | 2019-06-25 | 97,330,000 | -30,000 | 16.22 | 600,000,000 | 226,778,900 | 2.330 | 2019-06-21 |
| 713 | 2019-06-24 | 97,360,000 | -30,000 | 16.23 | 600,000,000 | 227,822,400 | 2.340 | 2019-06-20 |
| 714 | 2019-06-21 | 97,390,000 | -22,000 | 16.23 | 600,000,000 | 227,892,600 | 2.340 | 2019-06-19 |
| 715 | 2019-06-20 | 97,412,000 | -18,000 | 16.24 | 600,000,000 | 227,944,080 | 2.340 | 2019-06-18 |
| 716 | 2019-06-19 | 97,430,000 | -20,000 | 16.24 | 600,000,000 | 229,934,800 | 2.360 | 2019-06-17 |
| 717 | 2019-06-18 | 97,450,000 | -22,000 | 16.24 | 600,000,000 | 229,007,500 | 2.350 | 2019-06-14 |
| 718 | 2019-06-17 | 97,472,000 | -18,000 | 16.25 | 600,000,000 | 230,033,920 | 2.360 | 2019-06-13 |
| 719 | 2019-06-14 | 97,490,000 | -24,000 | 16.25 | 600,000,000 | 231,051,300 | 2.370 | 2019-06-12 |
| 720 | 2019-06-13 | 97,514,000 | -24,000 | 16.25 | 600,000,000 | 231,108,180 | 2.370 | 2019-06-11 |
| 721 | 2019-06-12 | 97,538,000 | -22,000 | 16.26 | 600,000,000 | 231,165,060 | 2.370 | 2019-06-10 |
| 722 | 2019-06-11 | 97,560,000 | -20,000 | 16.26 | 600,000,000 | 230,241,600 | 2.360 | 2019-06-06 |
| 723 | 2019-06-10 | 97,580,000 | -14,000 | 16.26 | 600,000,000 | 231,264,600 | 2.370 | 2019-06-05 |
| 724 | 2019-06-06 | 97,594,000 | -22,000 | 16.27 | 600,000,000 | 231,297,780 | 2.370 | 2019-06-04 |
| 725 | 2019-06-05 | 97,616,000 | -18,000 | 16.27 | 600,000,000 | 232,326,080 | 2.380 | 2019-06-03 |
| 726 | 2019-06-04 | 97,634,000 | -22,000 | 16.27 | 600,000,000 | 232,368,920 | 2.380 | 2019-05-31 |
| 727 | 2019-06-03 | 97,656,000 | -22,000 | 16.28 | 600,000,000 | 232,421,280 | 2.380 | 2019-05-30 |
| 728 | 2019-05-31 | 97,678,000 | -20,000 | 16.28 | 600,000,000 | 233,450,420 | 2.390 | 2019-05-29 |
| 729 | 2019-05-30 | 97,698,000 | -22,000 | 16.28 | 600,000,000 | 234,475,200 | 2.400 | 2019-05-28 |
| 730 | 2019-05-29 | 97,720,000 | -38,000 | 16.29 | 600,000,000 | 234,528,000 | 2.400 | 2019-05-27 |
| 731 | 2019-05-28 | 97,758,000 | -32,000 | 16.29 | 600,000,000 | 234,619,200 | 2.400 | 2019-05-24 |
| 732 | 2019-05-27 | 97,790,000 | -42,000 | 16.30 | 600,000,000 | 234,696,000 | 2.400 | 2019-05-23 |
| 733 | 2019-05-24 | 97,832,000 | -48,000 | 16.31 | 600,000,000 | 239,688,400 | 2.450 | 2019-05-22 |
| 734 | 2019-05-23 | 97,880,000 | -38,000 | 16.31 | 600,000,000 | 246,657,600 | 2.520 | 2019-05-21 |
| 735 | 2019-05-22 | 97,918,000 | -48,000 | 16.32 | 600,000,000 | 244,795,000 | 2.500 | 2019-05-20 |
| 736 | 2019-05-21 | 97,966,000 | -46,000 | 16.33 | 600,000,000 | 243,935,340 | 2.490 | 2019-05-17 |
| 737 | 2019-05-20 | 98,012,000 | -36,000 | 16.34 | 600,000,000 | 244,049,880 | 2.490 | 2019-05-16 |
| 738 | 2019-05-17 | 98,048,000 | -48,000 | 16.34 | 600,000,000 | 234,334,720 | 2.390 | 2019-05-15 |
| 739 | 2019-05-16 | 98,096,000 | -48,000 | 16.35 | 600,000,000 | 234,449,440 | 2.390 | 2019-05-14 |
| 740 | 2019-05-15 | 98,144,000 | -48,000 | 16.36 | 600,000,000 | 234,564,160 | 2.390 | 2019-05-10 |
| 741 | 2019-05-14 | 98,192,000 | -30,000 | 16.37 | 600,000,000 | 234,678,880 | 2.390 | 2019-05-09 |
| 742 | 2019-05-10 | 98,222,000 | -30,000 | 16.37 | 600,000,000 | 234,750,580 | 2.390 | 2019-05-08 |
| 743 | 2019-05-09 | 98,252,000 | -30,000 | 16.38 | 600,000,000 | 234,822,280 | 2.390 | 2019-05-07 |
| 744 | 2019-05-08 | 98,282,000 | -50,000 | 16.38 | 600,000,000 | 231,945,520 | 2.360 | 2019-05-06 |
| 745 | 2019-05-07 | 98,332,000 | -40,000 | 16.39 | 600,000,000 | 234,030,160 | 2.380 | 2019-05-03 |
| 746 | 2019-05-06 | 98,372,000 | -52,000 | 16.40 | 600,000,000 | 235,109,080 | 2.390 | 2019-05-02 |
| 747 | 2019-05-03 | 98,424,000 | -48,000 | 16.40 | 600,000,000 | 234,249,120 | 2.380 | 2019-04-30 |
| 748 | 2019-05-02 | 98,472,000 | -40,000 | 16.41 | 600,000,000 | 235,348,080 | 2.390 | 2019-04-29 |
| 749 | 2019-04-30 | 98,512,000 | -50,000 | 16.42 | 600,000,000 | 235,443,680 | 2.390 | 2019-04-26 |
| 750 | 2019-04-29 | 98,562,000 | -48,000 | 16.43 | 600,000,000 | 235,563,180 | 2.390 | 2019-04-25 |
| 751 | 2019-04-26 | 98,610,000 | -40,000 | 16.44 | 600,000,000 | 234,691,800 | 2.380 | 2019-04-24 |
| 752 | 2019-04-25 | 98,650,000 | -40,000 | 16.44 | 600,000,000 | 234,787,000 | 2.380 | 2019-04-23 |
| 753 | 2019-04-24 | 98,690,000 | -48,000 | 16.45 | 600,000,000 | 240,803,600 | 2.440 | 2019-04-18 |
| 754 | 2019-04-23 | 98,738,000 | -30,000 | 16.46 | 600,000,000 | 236,971,200 | 2.400 | 2019-04-17 |
| 755 | 2019-04-18 | 98,768,000 | -300,000 | 16.46 | 600,000,000 | 241,981,600 | 2.450 | 2019-04-16 |
| 756 | 2019-04-17 | 99,068,000 | -50,000 | 16.51 | 600,000,000 | 237,763,200 | 2.400 | 2019-04-15 |
| 757 | 2019-04-16 | 99,118,000 | -52,000 | 16.52 | 600,000,000 | 237,883,200 | 2.400 | 2019-04-12 |
| 758 | 2019-04-15 | 99,170,000 | -46,000 | 16.53 | 600,000,000 | 238,008,000 | 2.400 | 2019-04-11 |
| 759 | 2019-04-12 | 99,216,000 | -48,000 | 16.54 | 600,000,000 | 238,118,400 | 2.400 | 2019-04-10 |
| 760 | 2019-04-11 | 99,264,000 | -40,000 | 16.54 | 600,000,000 | 239,226,240 | 2.410 | 2019-04-09 |
| 761 | 2019-04-10 | 99,304,000 | -40,000 | 16.55 | 600,000,000 | 239,322,640 | 2.410 | 2019-04-08 |
| 762 | 2019-04-09 | 99,344,000 | -50,000 | 16.56 | 600,000,000 | 234,451,840 | 2.360 | 2019-04-04 |
| 763 | 2019-04-08 | 99,394,000 | -32,000 | 16.57 | 600,000,000 | 234,569,840 | 2.360 | 2019-04-03 |
| 764 | 2019-04-03 | 99,426,000 | -28,000 | 16.57 | 600,000,000 | 242,599,440 | 2.440 | 2019-04-01 |
| 765 | 2019-04-02 | 99,454,000 | -22,000 | 16.58 | 600,000,000 | 242,667,760 | 2.440 | 2019-03-29 |
| 766 | 2019-04-01 | 99,476,000 | -32,000 | 16.58 | 600,000,000 | 242,721,440 | 2.440 | 2019-03-28 |
| 767 | 2019-03-29 | 99,508,000 | -40,000 | 16.58 | 600,000,000 | 248,770,000 | 2.500 | 2019-03-27 |
| 768 | 2019-03-28 | 99,548,000 | -30,000 | 16.59 | 600,000,000 | 248,870,000 | 2.500 | 2019-03-26 |
| 769 | 2019-03-27 | 99,578,000 | -50,000 | 16.60 | 600,000,000 | 248,945,000 | 2.500 | 2019-03-25 |
| 770 | 2019-03-26 | 99,628,000 | -40,000 | 16.60 | 600,000,000 | 249,070,000 | 2.500 | 2019-03-22 |
| 771 | 2019-03-25 | 99,668,000 | -40,000 | 16.61 | 600,000,000 | 249,170,000 | 2.500 | 2019-03-21 |
| 772 | 2019-03-22 | 99,708,000 | -44,000 | 16.62 | 600,000,000 | 255,252,480 | 2.560 | 2019-03-20 |
| 773 | 2019-03-21 | 99,752,000 | -26,000 | 16.63 | 600,000,000 | 246,387,440 | 2.470 | 2019-03-19 |
| 774 | 2019-03-20 | 99,778,000 | -30,000 | 16.63 | 600,000,000 | 249,445,000 | 2.500 | 2019-03-18 |
| 775 | 2019-03-19 | 99,808,000 | -40,000 | 16.63 | 600,000,000 | 248,521,920 | 2.490 | 2019-03-15 |
| 776 | 2019-03-18 | 99,848,000 | -42,000 | 16.64 | 600,000,000 | 249,620,000 | 2.500 | 2019-03-14 |
| 777 | 2019-03-15 | 99,890,000 | -30,000 | 16.65 | 600,000,000 | 249,725,000 | 2.500 | 2019-03-13 |
| 778 | 2019-03-14 | 99,920,000 | -40,000 | 16.65 | 600,000,000 | 264,788,000 | 2.650 | 2019-03-12 |
| 779 | 2019-03-13 | 99,960,000 | -20,000 | 16.66 | 600,000,000 | 249,900,000 | 2.500 | 2019-03-11 |
| 780 | 2019-03-12 | 99,980,000 | -20,000 | 16.66 | 600,000,000 | 242,951,400 | 2.430 | 2019-03-08 |
| 781 | 2019-03-08 | 100,000,000 | -20,000 | 16.67 | 600,000,000 | 266,000,000 | 2.660 | 2019-03-06 |
| 782 | 2019-03-07 | 100,020,000 | -20,000 | 16.67 | 600,000,000 | 248,049,600 | 2.480 | 2019-03-05 |
| 783 | 2019-03-06 | 100,040,000 | 2,000 | 16.67 | 600,000,000 | 245,098,000 | 2.450 | 2019-03-04 |
| 784 | 2019-03-05 | 100,038,000 | -20,000 | 16.67 | 600,000,000 | 250,095,000 | 2.500 | 2019-03-01 |
| 785 | 2019-03-01 | 100,058,000 | -48,000 | 16.68 | 600,000,000 | 269,156,020 | 2.690 | 2019-02-27 |
| 786 | 2019-02-28 | 100,106,000 | -20,000 | 16.68 | 600,000,000 | 274,290,440 | 2.740 | 2019-02-26 |
| 787 | 2019-02-27 | 100,126,000 | -10,000 | 16.69 | 600,000,000 | 261,328,860 | 2.610 | 2019-02-25 |
| 788 | 2019-02-14 | 100,136,000 | -5,136,000 | 16.69 | 600,000,000 | 270,367,200 | 2.700 | 2019-02-12 |
| 789 | 2019-02-11 | 105,272,000 | -4,000 | 17.55 | 600,000,000 | 284,234,400 | 2.700 | 2019-02-01 |
| 790 | 2019-02-08 | 105,276,000 | -2,000 | 17.55 | 600,000,000 | 284,245,200 | 2.700 | 2019-01-31 |
| 791 | 2019-02-01 | 105,278,000 | -6,000 | 17.55 | 600,000,000 | 284,250,600 | 2.700 | 2019-01-30 |
| 792 | 2019-01-31 | 105,284,000 | -10,000 | 17.55 | 600,000,000 | 284,266,800 | 2.700 | 2019-01-29 |
| 793 | 2019-01-30 | 105,294,000 | -14,000 | 17.55 | 600,000,000 | 284,293,800 | 2.700 | 2019-01-28 |
| 794 | 2019-01-29 | 105,308,000 | -8,000 | 17.55 | 600,000,000 | 282,225,440 | 2.680 | 2019-01-25 |
| 795 | 2019-01-28 | 105,316,000 | -8,000 | 17.55 | 600,000,000 | 282,246,880 | 2.680 | 2019-01-24 |
| 796 | 2019-01-25 | 105,324,000 | -22,000 | 17.55 | 600,000,000 | 273,842,400 | 2.600 | 2019-01-23 |
| 797 | 2019-01-24 | 105,346,000 | -2,000 | 17.56 | 600,000,000 | 280,220,360 | 2.660 | 2019-01-22 |
| 798 | 2019-01-23 | 105,348,000 | -10,000 | 17.56 | 600,000,000 | 280,225,680 | 2.660 | 2019-01-21 |
| 799 | 2019-01-22 | 105,358,000 | -20,000 | 17.56 | 600,000,000 | 280,252,280 | 2.660 | 2019-01-18 |
| 800 | 2019-01-21 | 105,378,000 | -14,000 | 17.56 | 600,000,000 | 278,197,920 | 2.640 | 2019-01-17 |
| 801 | 2019-01-18 | 105,392,000 | -10,000 | 17.57 | 600,000,000 | 278,234,880 | 2.640 | 2019-01-16 |
| 802 | 2019-01-14 | 105,402,000 | -20,000 | 17.57 | 600,000,000 | 280,369,320 | 2.660 | 2019-01-10 |
| 803 | 2019-01-11 | 105,422,000 | -20,000 | 17.57 | 600,000,000 | 268,826,100 | 2.550 | 2019-01-09 |
| 804 | 2019-01-08 | 105,442,000 | -82,000 | 17.57 | 600,000,000 | 270,985,940 | 2.570 | 2019-01-04 |
| 805 | 2019-01-04 | 105,524,000 | -260,000 | 17.59 | 600,000,000 | 253,257,600 | 2.400 | 2019-01-02 |
| 806 | 2019-01-03 | 105,784,000 | -34,000 | 17.63 | 600,000,000 | 264,460,000 | 2.500 | 2018-12-28 |
| 807 | 2019-01-02 | 105,818,000 | -6,000 | 17.64 | 600,000,000 | 273,010,440 | 2.580 | 2018-12-27 |
| 808 | 2018-12-28 | 105,824,000 | -4,000 | 17.64 | 600,000,000 | 269,851,200 | 2.550 | 2018-12-21 |
| 809 | 2018-12-21 | 105,828,000 | -2,000 | 17.64 | 600,000,000 | 274,094,520 | 2.590 | 2018-12-19 |
| 810 | 2018-12-20 | 105,830,000 | -30,000 | 17.64 | 600,000,000 | 274,099,700 | 2.590 | 2018-12-18 |
| 811 | 2018-12-19 | 105,860,000 | -8,000 | 17.64 | 600,000,000 | 263,591,400 | 2.490 | 2018-12-17 |
| 812 | 2018-12-18 | 105,868,000 | -2,000 | 17.64 | 600,000,000 | 257,259,240 | 2.430 | 2018-12-14 |
| 813 | 2018-12-17 | 105,870,000 | -426,000 | 17.65 | 600,000,000 | 261,498,900 | 2.470 | 2018-12-13 |
| 814 | 2018-12-14 | 106,296,000 | -32,000 | 17.72 | 600,000,000 | 263,614,080 | 2.480 | 2018-12-12 |
| 815 | 2018-12-13 | 106,328,000 | -60,000 | 17.72 | 600,000,000 | 269,009,840 | 2.530 | 2018-12-11 |
| 816 | 2018-12-12 | 106,388,000 | -52,000 | 17.73 | 600,000,000 | 271,289,400 | 2.550 | 2018-12-10 |
| 817 | 2018-12-11 | 106,440,000 | -32,000 | 17.74 | 600,000,000 | 275,679,600 | 2.590 | 2018-12-07 |
| 818 | 2018-12-10 | 106,472,000 | -30,000 | 17.75 | 600,000,000 | 277,891,920 | 2.610 | 2018-12-06 |
| 819 | 2018-12-07 | 106,502,000 | -42,000 | 17.75 | 600,000,000 | 277,970,220 | 2.610 | 2018-12-05 |
| 820 | 2018-12-06 | 106,544,000 | -52,000 | 17.76 | 600,000,000 | 278,079,840 | 2.610 | 2018-12-04 |
| 821 | 2018-12-05 | 106,596,000 | -32,000 | 17.77 | 600,000,000 | 279,281,520 | 2.620 | 2018-12-03 |
| 822 | 2018-12-04 | 106,628,000 | -64,000 | 17.77 | 600,000,000 | 279,365,360 | 2.620 | 2018-11-30 |
| 823 | 2018-12-03 | 106,692,000 | -50,000 | 17.78 | 600,000,000 | 281,666,880 | 2.640 | 2018-11-29 |
| 824 | 2018-11-30 | 106,742,000 | -40,000 | 17.79 | 600,000,000 | 285,001,140 | 2.670 | 2018-11-28 |
| 825 | 2018-11-29 | 106,782,000 | -50,000 | 17.80 | 600,000,000 | 288,311,400 | 2.700 | 2018-11-27 |
| 826 | 2018-11-28 | 106,832,000 | -50,000 | 17.81 | 600,000,000 | 293,788,000 | 2.750 | 2018-11-26 |
| 827 | 2018-11-27 | 106,882,000 | -52,000 | 17.81 | 600,000,000 | 285,374,940 | 2.670 | 2018-11-23 |
| 828 | 2018-11-26 | 106,934,000 | -2,000 | 17.82 | 600,000,000 | 286,583,120 | 2.680 | 2018-11-22 |
| 829 | 2018-11-23 | 106,936,000 | -50,000 | 17.82 | 600,000,000 | 286,588,480 | 2.680 | 2018-11-21 |
| 830 | 2018-11-22 | 106,986,000 | -40,000 | 17.83 | 600,000,000 | 294,211,500 | 2.750 | 2018-11-20 |
| 831 | 2018-11-21 | 107,026,000 | -40,000 | 17.84 | 600,000,000 | 295,391,760 | 2.760 | 2018-11-19 |
| 832 | 2018-11-20 | 107,066,000 | -34,000 | 17.84 | 600,000,000 | 286,936,880 | 2.680 | 2018-11-16 |
| 833 | 2018-11-19 | 107,100,000 | -44,000 | 17.85 | 600,000,000 | 287,028,000 | 2.680 | 2018-11-15 |
| 834 | 2018-11-16 | 107,144,000 | -40,000 | 17.86 | 600,000,000 | 289,288,800 | 2.700 | 2018-11-14 |
| 835 | 2018-11-15 | 107,184,000 | -82,000 | 17.86 | 600,000,000 | 284,037,600 | 2.650 | 2018-11-13 |
| 836 | 2018-11-14 | 107,266,000 | -34,000 | 17.88 | 600,000,000 | 286,400,220 | 2.670 | 2018-11-12 |
| 837 | 2018-11-13 | 107,300,000 | -50,000 | 17.88 | 600,000,000 | 298,294,000 | 2.780 | 2018-11-09 |
| 838 | 2018-11-12 | 107,350,000 | -26,000 | 17.89 | 600,000,000 | 296,286,000 | 2.760 | 2018-11-08 |
| 839 | 2018-11-09 | 107,376,000 | -80,000 | 17.90 | 600,000,000 | 289,915,200 | 2.700 | 2018-11-07 |
| 840 | 2018-11-08 | 107,456,000 | -86,000 | 17.91 | 600,000,000 | 299,802,240 | 2.790 | 2018-11-06 |
| 841 | 2018-11-07 | 107,542,000 | -20,000 | 17.92 | 600,000,000 | 295,740,500 | 2.750 | 2018-11-05 |
| 842 | 2018-11-06 | 107,562,000 | -24,000 | 17.93 | 600,000,000 | 301,173,600 | 2.800 | 2018-11-02 |
| 843 | 2018-11-05 | 107,586,000 | -40,000 | 17.93 | 600,000,000 | 300,164,940 | 2.790 | 2018-11-01 |
| 844 | 2018-11-02 | 107,626,000 | -56,000 | 17.94 | 600,000,000 | 302,429,060 | 2.810 | 2018-10-31 |
| 845 | 2018-11-01 | 107,682,000 | -74,000 | 17.95 | 600,000,000 | 301,509,600 | 2.800 | 2018-10-30 |
| 846 | 2018-10-31 | 107,756,000 | -70,000 | 17.96 | 600,000,000 | 301,716,800 | 2.800 | 2018-10-29 |
| 847 | 2018-10-30 | 107,826,000 | -68,000 | 17.97 | 600,000,000 | 301,912,800 | 2.800 | 2018-10-26 |
| 848 | 2018-10-29 | 107,894,000 | -50,000 | 17.98 | 600,000,000 | 301,024,260 | 2.790 | 2018-10-25 |
| 849 | 2018-10-26 | 107,944,000 | -100,000 | 17.99 | 600,000,000 | 301,163,760 | 2.790 | 2018-10-24 |
| 850 | 2018-10-25 | 108,044,000 | -42,000 | 18.01 | 600,000,000 | 299,281,880 | 2.770 | 2018-10-23 |
| 851 | 2018-10-24 | 108,086,000 | -60,000 | 18.01 | 600,000,000 | 302,640,800 | 2.800 | 2018-10-22 |
| 852 | 2018-10-23 | 108,146,000 | -66,000 | 18.02 | 600,000,000 | 304,971,720 | 2.820 | 2018-10-19 |
| 853 | 2018-10-22 | 108,212,000 | -74,000 | 18.04 | 600,000,000 | 302,993,600 | 2.800 | 2018-10-18 |
| 854 | 2018-10-19 | 108,286,000 | -54,000 | 18.05 | 600,000,000 | 303,200,800 | 2.800 | 2018-10-16 |
| 855 | 2018-10-18 | 108,340,000 | -52,000 | 18.06 | 600,000,000 | 303,352,000 | 2.800 | 2018-10-15 |
| 856 | 2018-10-16 | 108,392,000 | -2,940,000 | 18.07 | 600,000,000 | 303,497,600 | 2.800 | 2018-10-12 |
| 857 | 2018-10-15 | 111,332,000 | -60,000 | 18.56 | 600,000,000 | 311,729,600 | 2.800 | 2018-10-11 |
| 858 | 2018-10-12 | 111,392,000 | -22,000 | 18.57 | 600,000,000 | 311,897,600 | 2.800 | 2018-10-10 |
| 859 | 2018-10-11 | 111,414,000 | -46,000 | 18.57 | 600,000,000 | 310,845,060 | 2.790 | 2018-10-09 |
| 860 | 2018-10-10 | 111,460,000 | -112,000 | 18.58 | 600,000,000 | 310,973,400 | 2.790 | 2018-10-08 |
| 861 | 2018-10-09 | 111,572,000 | -90,000 | 18.60 | 600,000,000 | 314,633,040 | 2.820 | 2018-10-05 |
| 862 | 2018-10-08 | 111,662,000 | -104,000 | 18.61 | 600,000,000 | 314,886,840 | 2.820 | 2018-10-04 |
| 863 | 2018-10-05 | 111,766,000 | -90,000 | 18.63 | 600,000,000 | 314,062,460 | 2.810 | 2018-10-03 |
| 864 | 2018-10-04 | 111,856,000 | -90,000 | 18.64 | 600,000,000 | 314,315,360 | 2.810 | 2018-10-02 |
| 865 | 2018-10-03 | 111,946,000 | -62,000 | 18.66 | 600,000,000 | 314,568,260 | 2.810 | 2018-09-28 |
| 866 | 2018-10-02 | 112,008,000 | -60,000 | 18.67 | 600,000,000 | 314,742,480 | 2.810 | 2018-09-27 |
| 867 | 2018-09-28 | 112,068,000 | -60,000 | 18.68 | 600,000,000 | 316,031,760 | 2.820 | 2018-09-26 |
| 868 | 2018-09-27 | 112,128,000 | -50,000 | 18.69 | 600,000,000 | 319,564,800 | 2.850 | 2018-09-24 |
| 869 | 2018-09-26 | 112,178,000 | -62,000 | 18.70 | 600,000,000 | 319,707,300 | 2.850 | 2018-09-21 |
| 870 | 2018-09-24 | 112,240,000 | -8,000 | 18.71 | 600,000,000 | 319,884,000 | 2.850 | 2018-09-20 |
| 871 | 2018-09-21 | 112,248,000 | -6,000 | 18.71 | 600,000,000 | 319,906,800 | 2.850 | 2018-09-19 |
| 872 | 2018-09-20 | 112,254,000 | -6,000 | 18.71 | 600,000,000 | 319,923,900 | 2.850 | 2018-09-18 |
| 873 | 2018-09-19 | 112,260,000 | -26,000 | 18.71 | 600,000,000 | 319,941,000 | 2.850 | 2018-09-17 |
| 874 | 2018-09-18 | 112,286,000 | -10,000 | 18.71 | 600,000,000 | 320,015,100 | 2.850 | 2018-09-14 |
| 875 | 2018-09-14 | 112,296,000 | -28,000 | 18.72 | 600,000,000 | 321,166,560 | 2.860 | 2018-09-12 |
| 876 | 2018-09-13 | 112,324,000 | -22,000 | 18.72 | 600,000,000 | 321,246,640 | 2.860 | 2018-09-11 |
| 877 | 2018-09-11 | 112,346,000 | -10,000 | 18.72 | 600,000,000 | 321,309,560 | 2.860 | 2018-09-07 |
| 878 | 2018-09-07 | 112,356,000 | -42,000 | 18.73 | 600,000,000 | 321,338,160 | 2.860 | 2018-09-05 |
| 879 | 2018-09-04 | 112,398,000 | -20,000 | 18.73 | 600,000,000 | 323,706,240 | 2.880 | 2018-08-31 |
| 880 | 2018-09-03 | 112,418,000 | -32,000 | 18.74 | 600,000,000 | 323,763,840 | 2.880 | 2018-08-30 |
| 881 | 2018-08-30 | 112,450,000 | -28,000 | 18.74 | 600,000,000 | 324,980,500 | 2.890 | 2018-08-28 |
| 882 | 2018-08-29 | 112,478,000 | -30,000 | 18.75 | 600,000,000 | 323,936,640 | 2.880 | 2018-08-27 |
| 883 | 2018-08-28 | 112,508,000 | -26,000 | 18.75 | 600,000,000 | 324,023,040 | 2.880 | 2018-08-24 |
| 884 | 2018-08-27 | 112,534,000 | -30,000 | 18.76 | 600,000,000 | 325,223,260 | 2.890 | 2018-08-23 |
| 885 | 2018-08-23 | 112,564,000 | -20,000 | 18.76 | 600,000,000 | 324,184,320 | 2.880 | 2018-08-21 |
| 886 | 2018-08-22 | 112,584,000 | -28,000 | 18.76 | 600,000,000 | 325,367,760 | 2.890 | 2018-08-20 |
| 887 | 2018-08-21 | 112,612,000 | -10,000 | 18.77 | 600,000,000 | 325,448,680 | 2.890 | 2018-08-17 |
| 888 | 2018-08-20 | 112,622,000 | -4,000 | 18.77 | 600,000,000 | 324,351,360 | 2.880 | 2018-08-16 |
| 889 | 2018-08-17 | 112,626,000 | -30,000 | 18.77 | 600,000,000 | 324,362,880 | 2.880 | 2018-08-15 |
| 890 | 2018-08-16 | 112,656,000 | -4,000 | 18.78 | 600,000,000 | 324,449,280 | 2.880 | 2018-08-14 |
| 891 | 2018-08-13 | 112,660,000 | -40,000 | 18.78 | 600,000,000 | 325,587,400 | 2.890 | 2018-08-09 |
| 892 | 2018-08-10 | 112,700,000 | -40,000 | 18.78 | 600,000,000 | 325,703,000 | 2.890 | 2018-08-08 |
| 893 | 2018-08-09 | 112,740,000 | -40,000 | 18.79 | 600,000,000 | 324,691,200 | 2.880 | 2018-08-07 |
| 894 | 2018-08-08 | 112,780,000 | -52,000 | 18.80 | 600,000,000 | 324,806,400 | 2.880 | 2018-08-06 |
| 895 | 2018-08-07 | 112,832,000 | -40,000 | 18.81 | 600,000,000 | 326,084,480 | 2.890 | 2018-08-03 |
| 896 | 2018-08-06 | 112,872,000 | -46,000 | 18.81 | 600,000,000 | 326,200,080 | 2.890 | 2018-08-02 |
| 897 | 2018-08-02 | 112,918,000 | -50,000 | 18.82 | 600,000,000 | 326,333,020 | 2.890 | 2018-07-31 |
| 898 | 2018-08-01 | 112,968,000 | -98,000 | 18.83 | 600,000,000 | 320,829,120 | 2.840 | 2018-07-30 |
| 899 | 2018-07-31 | 113,066,000 | -44,000 | 18.84 | 600,000,000 | 321,107,440 | 2.840 | 2018-07-27 |
| 900 | 2018-07-30 | 113,110,000 | -20,000 | 18.85 | 600,000,000 | 321,232,400 | 2.840 | 2018-07-26 |
| 901 | 2018-07-24 | 113,130,000 | -58,000 | 18.86 | 600,000,000 | 328,077,000 | 2.900 | 2018-07-20 |
| 902 | 2018-07-23 | 113,188,000 | -20,000 | 18.86 | 600,000,000 | 327,113,320 | 2.890 | 2018-07-19 |
| 903 | 2018-07-20 | 113,208,000 | -76,000 | 18.87 | 600,000,000 | 328,303,200 | 2.900 | 2018-07-18 |
| 904 | 2018-07-19 | 113,284,000 | -2,000 | 18.88 | 600,000,000 | 328,523,600 | 2.900 | 2018-07-17 |
| 905 | 2018-07-16 | 113,286,000 | -6,000 | 18.88 | 600,000,000 | 329,662,260 | 2.910 | 2018-07-12 |
| 906 | 2018-07-13 | 113,292,000 | -2,000 | 18.88 | 600,000,000 | 329,679,720 | 2.910 | 2018-07-11 |
| 907 | 2018-07-11 | 113,294,000 | -2,000 | 18.88 | 600,000,000 | 328,552,600 | 2.900 | 2018-07-09 |
| 908 | 2018-07-09 | 113,296,000 | -2,000 | 18.88 | 600,000,000 | 328,558,400 | 2.900 | 2018-07-05 |
| 909 | 2018-07-05 | 113,298,000 | -12,000 | 18.88 | 600,000,000 | 328,564,200 | 2.900 | 2018-07-03 |
| 910 | 2018-06-29 | 113,310,000 | -10,000 | 18.89 | 600,000,000 | 328,599,000 | 2.900 | 2018-06-27 |
| 911 | 2018-06-28 | 113,320,000 | -16,000 | 18.89 | 600,000,000 | 328,628,000 | 2.900 | 2018-06-26 |
| 912 | 2018-06-27 | 113,336,000 | -54,000 | 18.89 | 600,000,000 | 327,541,040 | 2.890 | 2018-06-25 |
| 913 | 2018-06-25 | 113,390,000 | -18,000 | 18.90 | 600,000,000 | 328,831,000 | 2.900 | 2018-06-21 |
| 914 | 2018-06-21 | 113,408,000 | -50,000 | 18.90 | 600,000,000 | 328,883,200 | 2.900 | 2018-06-19 |
| 915 | 2018-06-15 | 113,458,000 | 100,000 | 18.91 | 600,000,000 | 323,355,300 | 2.850 | 2018-06-13 |
| 916 | 2018-06-14 | 113,358,000 | -30,000 | 18.89 | 600,000,000 | 328,738,200 | 2.900 | 2018-06-12 |
| 917 | 2018-06-12 | 113,388,000 | -4,000 | 18.90 | 600,000,000 | 329,959,080 | 2.910 | 2018-06-08 |
| 918 | 2018-06-11 | 113,392,000 | -106,000 | 18.90 | 600,000,000 | 331,104,640 | 2.920 | 2018-06-07 |
| 919 | 2018-06-08 | 113,498,000 | -60,000 | 18.92 | 600,000,000 | 330,279,180 | 2.910 | 2018-06-06 |
| 920 | 2018-06-07 | 113,558,000 | -54,000 | 18.93 | 600,000,000 | 329,318,200 | 2.900 | 2018-06-05 |
| 921 | 2018-06-06 | 113,612,000 | -50,000 | 18.94 | 600,000,000 | 324,930,320 | 2.860 | 2018-06-04 |
| 922 | 2018-06-05 | 113,662,000 | -70,000 | 18.94 | 600,000,000 | 329,619,800 | 2.900 | 2018-06-01 |
| 923 | 2018-06-04 | 113,732,000 | -38,000 | 18.96 | 600,000,000 | 330,960,120 | 2.910 | 2018-05-31 |
| 924 | 2018-06-01 | 113,770,000 | -66,000 | 18.96 | 600,000,000 | 329,933,000 | 2.900 | 2018-05-30 |
| 925 | 2018-05-31 | 113,836,000 | -6,000 | 18.97 | 600,000,000 | 330,124,400 | 2.900 | 2018-05-29 |
| 926 | 2018-05-28 | 113,842,000 | -2,000 | 18.97 | 600,000,000 | 330,141,800 | 2.900 | 2018-05-24 |
| 927 | 2018-05-25 | 113,844,000 | -50,000 | 18.97 | 600,000,000 | 330,147,600 | 2.900 | 2018-05-23 |
| 928 | 2018-05-21 | 113,894,000 | -4,000 | 18.98 | 600,000,000 | 330,292,600 | 2.900 | 2018-05-17 |
| 929 | 2018-05-17 | 113,898,000 | -2,000 | 18.98 | 600,000,000 | 330,304,200 | 2.900 | 2018-05-15 |
| 930 | 2018-05-16 | 113,900,000 | -50,000 | 18.98 | 600,000,000 | 332,588,000 | 2.920 | 2018-05-14 |
| 931 | 2018-05-15 | 113,950,000 | -4,000 | 18.99 | 600,000,000 | 331,594,500 | 2.910 | 2018-05-11 |
| 932 | 2018-05-11 | 113,954,000 | -2,000 | 18.99 | 600,000,000 | 331,606,140 | 2.910 | 2018-05-09 |
| 933 | 2018-05-10 | 113,956,000 | -100,000 | 18.99 | 600,000,000 | 332,751,520 | 2.920 | 2018-05-08 |
| 934 | 2018-05-09 | 114,056,000 | -62,000 | 19.01 | 600,000,000 | 328,481,280 | 2.880 | 2018-05-07 |
| 935 | 2018-05-08 | 114,118,000 | -42,000 | 19.02 | 600,000,000 | 332,083,380 | 2.910 | 2018-05-04 |
| 936 | 2018-05-07 | 114,160,000 | -68,000 | 19.03 | 600,000,000 | 332,205,600 | 2.910 | 2018-05-03 |
| 937 | 2018-05-04 | 114,228,000 | -54,000 | 19.04 | 600,000,000 | 331,261,200 | 2.900 | 2018-05-02 |
| 938 | 2018-05-03 | 114,282,000 | -54,000 | 19.05 | 600,000,000 | 337,131,900 | 2.950 | 2018-04-30 |
| 939 | 2018-05-02 | 114,336,000 | -66,000 | 19.06 | 600,000,000 | 331,574,400 | 2.900 | 2018-04-27 |
| 940 | 2018-04-30 | 114,402,000 | -48,000 | 19.07 | 600,000,000 | 331,765,800 | 2.900 | 2018-04-26 |
| 941 | 2018-04-27 | 114,450,000 | -56,000 | 19.08 | 600,000,000 | 331,905,000 | 2.900 | 2018-04-25 |
| 942 | 2018-04-26 | 114,506,000 | -30,000 | 19.08 | 600,000,000 | 329,777,280 | 2.880 | 2018-04-24 |
| 943 | 2018-04-25 | 114,536,000 | -2,000 | 19.09 | 600,000,000 | 328,718,320 | 2.870 | 2018-04-23 |
| 944 | 2018-04-24 | 114,538,000 | -50,000 | 19.09 | 600,000,000 | 328,724,060 | 2.870 | 2018-04-20 |
| 945 | 2018-04-23 | 114,588,000 | -40,000 | 19.10 | 600,000,000 | 328,867,560 | 2.870 | 2018-04-19 |
| 946 | 2018-04-20 | 114,628,000 | -50,000 | 19.10 | 600,000,000 | 330,128,640 | 2.880 | 2018-04-18 |
| 947 | 2018-04-19 | 114,678,000 | -10,000 | 19.11 | 600,000,000 | 332,566,200 | 2.900 | 2018-04-17 |
| 948 | 2018-04-18 | 114,688,000 | -4,000 | 19.11 | 600,000,000 | 332,595,200 | 2.900 | 2018-04-16 |
| 949 | 2018-04-13 | 114,692,000 | -8,000 | 19.12 | 600,000,000 | 331,459,880 | 2.890 | 2018-04-11 |
| 950 | 2018-04-12 | 114,700,000 | -2,000 | 19.12 | 600,000,000 | 334,924,000 | 2.920 | 2018-04-10 |
| 951 | 2018-04-11 | 114,702,000 | -2,000 | 19.12 | 600,000,000 | 334,929,840 | 2.920 | 2018-04-09 |
| 952 | 2018-04-06 | 114,704,000 | -6,000 | 19.12 | 600,000,000 | 334,935,680 | 2.920 | 2018-04-03 |
| 953 | 2018-04-04 | 114,710,000 | -12,000 | 19.12 | 600,000,000 | 333,806,100 | 2.910 | 2018-03-29 |
| 954 | 2018-03-28 | 114,722,000 | -8,000 | 19.12 | 600,000,000 | 337,282,680 | 2.940 | 2018-03-26 |
| 955 | 2018-03-23 | 114,730,000 | -2,000 | 19.12 | 600,000,000 | 332,717,000 | 2.900 | 2018-03-21 |
| 956 | 2018-03-22 | 114,732,000 | -6,000 | 19.12 | 600,000,000 | 332,722,800 | 2.900 | 2018-03-20 |
| 957 | 2018-03-21 | 114,738,000 | -12,000 | 19.12 | 600,000,000 | 336,182,340 | 2.930 | 2018-03-19 |
| 958 | 2018-03-20 | 114,750,000 | -8,000 | 19.13 | 600,000,000 | 329,332,500 | 2.870 | 2018-03-16 |
| 959 | 2018-03-16 | 114,758,000 | -10,000 | 19.13 | 600,000,000 | 331,650,620 | 2.890 | 2018-03-14 |
| 960 | 2018-03-15 | 114,768,000 | -16,000 | 19.13 | 600,000,000 | 331,679,520 | 2.890 | 2018-03-13 |
| 961 | 2018-03-14 | 114,784,000 | -36,000 | 19.13 | 600,000,000 | 330,577,920 | 2.880 | 2018-03-12 |
| 962 | 2018-03-13 | 114,820,000 | -38,000 | 19.14 | 600,000,000 | 330,681,600 | 2.880 | 2018-03-09 |
| 963 | 2018-03-12 | 114,858,000 | -38,000 | 19.14 | 600,000,000 | 330,791,040 | 2.880 | 2018-03-08 |
| 964 | 2018-03-08 | 114,896,000 | -16,000 | 19.15 | 600,000,000 | 336,645,280 | 2.930 | 2018-03-06 |
| 965 | 2018-03-07 | 114,912,000 | -6,000 | 19.15 | 600,000,000 | 335,543,040 | 2.920 | 2018-03-05 |
| 966 | 2018-03-06 | 114,918,000 | -4,000 | 19.15 | 600,000,000 | 335,560,560 | 2.920 | 2018-03-02 |
| 967 | 2018-03-05 | 114,922,000 | -10,000 | 19.15 | 600,000,000 | 335,572,240 | 2.920 | 2018-03-01 |
| 968 | 2018-03-02 | 114,932,000 | -18,000 | 19.16 | 600,000,000 | 334,452,120 | 2.910 | 2018-02-28 |
| 969 | 2018-03-01 | 114,950,000 | -4,000 | 19.16 | 600,000,000 | 335,654,000 | 2.920 | 2018-02-27 |
| 970 | 2018-02-28 | 114,954,000 | -14,000 | 19.16 | 600,000,000 | 336,815,220 | 2.930 | 2018-02-26 |
| 971 | 2018-02-27 | 114,968,000 | -4,000 | 19.16 | 600,000,000 | 338,005,920 | 2.940 | 2018-02-23 |
| 972 | 2018-02-26 | 114,972,000 | -6,000 | 19.16 | 600,000,000 | 335,718,240 | 2.920 | 2018-02-22 |
| 973 | 2018-02-23 | 114,978,000 | -8,000 | 19.16 | 600,000,000 | 338,035,320 | 2.940 | 2018-02-21 |
| 974 | 2018-02-22 | 114,986,000 | -2,000 | 19.16 | 600,000,000 | 338,058,840 | 2.940 | 2018-02-20 |
| 975 | 2018-02-21 | 114,988,000 | -12,000 | 19.16 | 600,000,000 | 334,615,080 | 2.910 | 2018-02-14 |
| 976 | 2018-02-20 | 115,000,000 | -16,000 | 19.17 | 600,000,000 | 334,650,000 | 2.910 | 2018-02-13 |
| 977 | 2018-02-14 | 115,016,000 | -14,000 | 19.17 | 600,000,000 | 334,696,560 | 2.910 | 2018-02-12 |
| 978 | 2018-02-12 | 115,030,000 | -6,000 | 19.17 | 600,000,000 | 335,887,600 | 2.920 | 2018-02-08 |
| 979 | 2018-02-09 | 115,036,000 | -8,000 | 19.17 | 600,000,000 | 333,604,400 | 2.900 | 2018-02-07 |
| 980 | 2018-02-08 | 115,044,000 | 8,000 | 19.17 | 600,000,000 | 333,627,600 | 2.900 | 2018-02-06 |
| 981 | 2018-02-07 | 115,036,000 | -12,000 | 19.17 | 600,000,000 | 338,205,840 | 2.940 | 2018-02-05 |
| 982 | 2018-02-06 | 115,048,000 | -6,000 | 19.17 | 600,000,000 | 337,090,640 | 2.930 | 2018-02-02 |
| 983 | 2018-02-05 | 115,054,000 | -36,000 | 19.18 | 600,000,000 | 338,258,760 | 2.940 | 2018-02-01 |
| 984 | 2018-02-02 | 115,090,000 | -6,000 | 19.18 | 600,000,000 | 338,364,600 | 2.940 | 2018-01-31 |
| 985 | 2018-02-01 | 115,096,000 | -42,000 | 19.18 | 600,000,000 | 338,382,240 | 2.940 | 2018-01-30 |
| 986 | 2018-01-31 | 115,138,000 | -10,000 | 19.19 | 600,000,000 | 338,505,720 | 2.940 | 2018-01-29 |
| 987 | 2018-01-30 | 115,148,000 | -8,000 | 19.19 | 600,000,000 | 338,535,120 | 2.940 | 2018-01-26 |
| 988 | 2018-01-29 | 115,156,000 | -6,000 | 19.19 | 600,000,000 | 337,407,080 | 2.930 | 2018-01-25 |
| 989 | 2018-01-26 | 115,162,000 | -12,000 | 19.19 | 600,000,000 | 339,727,900 | 2.950 | 2018-01-24 |
| 990 | 2018-01-24 | 115,174,000 | -196,000 | 19.20 | 600,000,000 | 334,004,600 | 2.900 | 2018-01-22 |
| 991 | 2018-01-23 | 115,370,000 | -108,000 | 19.23 | 600,000,000 | 334,573,000 | 2.900 | 2018-01-19 |
| 992 | 2018-01-22 | 115,478,000 | -2,000 | 19.25 | 600,000,000 | 337,195,760 | 2.920 | 2018-01-18 |
| 993 | 2018-01-19 | 115,480,000 | -4,000 | 19.25 | 600,000,000 | 340,666,000 | 2.950 | 2018-01-17 |
| 994 | 2018-01-18 | 115,484,000 | -4,000 | 19.25 | 600,000,000 | 337,213,280 | 2.920 | 2018-01-16 |
| 995 | 2018-01-17 | 115,488,000 | -2,000 | 19.25 | 600,000,000 | 337,224,960 | 2.920 | 2018-01-15 |
| 996 | 2018-01-16 | 115,490,000 | -10,000 | 19.25 | 600,000,000 | 340,695,500 | 2.950 | 2018-01-12 |
| 997 | 2018-01-15 | 115,500,000 | -14,000 | 19.25 | 600,000,000 | 340,725,000 | 2.950 | 2018-01-11 |
| 998 | 2018-01-12 | 115,514,000 | -4,000 | 19.25 | 600,000,000 | 340,766,300 | 2.950 | 2018-01-10 |
| 999 | 2018-01-11 | 115,518,000 | -24,000 | 19.25 | 600,000,000 | 341,933,280 | 2.960 | 2018-01-09 |
| 1000 | 2018-01-09 | 115,542,000 | -20,000 | 19.26 | 600,000,000 | 343,159,740 | 2.970 | 2018-01-05 |
| 1001 | 2018-01-08 | 115,562,000 | -18,000 | 19.26 | 600,000,000 | 340,907,900 | 2.950 | 2018-01-04 |
| 1002 | 2018-01-04 | 115,580,000 | -474,000 | 19.26 | 600,000,000 | 327,091,400 | 2.830 | 2018-01-02 |
| 1003 | 2018-01-03 | 116,054,000 | -16,000 | 19.34 | 600,000,000 | 343,519,840 | 2.960 | 2017-12-29 |
| 1004 | 2018-01-02 | 116,070,000 | -14,000 | 19.35 | 600,000,000 | 342,406,500 | 2.950 | 2017-12-28 |
| 1005 | 2017-12-29 | 116,084,000 | -2,000 | 19.35 | 600,000,000 | 341,286,960 | 2.940 | 2017-12-27 |
| 1006 | 2017-12-28 | 116,086,000 | -10,000 | 19.35 | 600,000,000 | 342,453,700 | 2.950 | 2017-12-22 |
| 1007 | 2017-12-27 | 116,096,000 | -26,000 | 19.35 | 600,000,000 | 342,483,200 | 2.950 | 2017-12-21 |
| 1008 | 2017-12-22 | 116,122,000 | -14,000 | 19.35 | 600,000,000 | 341,398,680 | 2.940 | 2017-12-20 |
| 1009 | 2017-12-21 | 116,136,000 | -12,000 | 19.36 | 600,000,000 | 341,439,840 | 2.940 | 2017-12-19 |
| 1010 | 2017-12-20 | 116,148,000 | -38,000 | 19.36 | 600,000,000 | 342,636,600 | 2.950 | 2017-12-18 |
| 1011 | 2017-12-18 | 116,186,000 | -10,000 | 19.36 | 600,000,000 | 341,586,840 | 2.940 | 2017-12-14 |
| 1012 | 2017-12-15 | 116,196,000 | -32,000 | 19.37 | 600,000,000 | 340,454,280 | 2.930 | 2017-12-13 |
| 1013 | 2017-12-13 | 116,228,000 | 10,000 | 19.37 | 600,000,000 | 337,061,200 | 2.900 | 2017-12-11 |
| 1014 | 2017-12-11 | 116,218,000 | -4,000 | 19.37 | 600,000,000 | 341,680,920 | 2.940 | 2017-12-07 |
| 1015 | 2017-12-08 | 116,222,000 | -518,000 | 19.37 | 600,000,000 | 342,854,900 | 2.950 | 2017-12-06 |
| 1016 | 2017-12-07 | 116,740,000 | -20,000 | 19.46 | 600,000,000 | 344,383,000 | 2.950 | 2017-12-05 |
| 1017 | 2017-12-06 | 116,760,000 | -30,000 | 19.46 | 600,000,000 | 345,609,600 | 2.960 | 2017-12-04 |
| 1018 | 2017-12-05 | 116,790,000 | -18,000 | 19.47 | 600,000,000 | 342,194,700 | 2.930 | 2017-12-01 |
| 1019 | 2017-12-04 | 116,808,000 | -36,000 | 19.47 | 600,000,000 | 344,583,600 | 2.950 | 2017-11-30 |
| 1020 | 2017-12-01 | 116,844,000 | -28,000 | 19.47 | 600,000,000 | 343,521,360 | 2.940 | 2017-11-29 |
| 1021 | 2017-11-30 | 116,872,000 | -8,000 | 19.48 | 600,000,000 | 344,772,400 | 2.950 | 2017-11-28 |
| 1022 | 2017-11-29 | 116,880,000 | 10,000 | 19.48 | 600,000,000 | 343,627,200 | 2.940 | 2017-11-27 |
| 1023 | 2017-11-28 | 116,870,000 | -12,000 | 19.48 | 600,000,000 | 343,597,800 | 2.940 | 2017-11-24 |
| 1024 | 2017-11-27 | 116,882,000 | 20,000 | 19.48 | 600,000,000 | 342,464,260 | 2.930 | 2017-11-23 |
| 1025 | 2017-11-24 | 116,862,000 | -10,000 | 19.48 | 600,000,000 | 342,405,660 | 2.930 | 2017-11-22 |
| 1026 | 2017-11-22 | 116,872,000 | -8,000 | 19.48 | 600,000,000 | 348,278,560 | 2.980 | 2017-11-20 |
| 1027 | 2017-11-21 | 116,880,000 | 10,000 | 19.48 | 600,000,000 | 344,796,000 | 2.950 | 2017-11-17 |
| 1028 | 2017-11-16 | 116,870,000 | -194,000 | 19.48 | 600,000,000 | 347,103,900 | 2.970 | 2017-11-14 |
| 1029 | 2017-11-15 | 117,064,000 | -40,000 | 19.51 | 600,000,000 | 350,021,360 | 2.990 | 2017-11-13 |
| 1030 | 2017-11-08 | 117,104,000 | -8,000 | 19.52 | 600,000,000 | 348,969,920 | 2.980 | 2017-11-06 |
| 1031 | 2017-11-06 | 117,112,000 | -22,000 | 19.52 | 600,000,000 | 351,336,000 | 3.000 | 2017-11-02 |
| 1032 | 2017-11-03 | 117,134,000 | -12,000 | 19.52 | 600,000,000 | 351,402,000 | 3.000 | 2017-11-01 |
| 1033 | 2017-11-02 | 117,146,000 | 128,000 | 19.52 | 600,000,000 | 350,266,540 | 2.990 | 2017-10-31 |
| 1034 | 2017-11-01 | 117,018,000 | 18,000 | 19.50 | 600,000,000 | 351,054,000 | 3.000 | 2017-10-30 |
| 1035 | 2017-10-31 | 117,000,000 | -10,000 | 19.50 | 600,000,000 | 353,340,000 | 3.020 | 2017-10-27 |
| 1036 | 2017-10-30 | 117,010,000 | 6,000 | 19.50 | 600,000,000 | 353,370,200 | 3.020 | 2017-10-26 |
| 1037 | 2017-10-27 | 117,004,000 | -2,000 | 19.50 | 600,000,000 | 347,501,880 | 2.970 | 2017-10-25 |
| 1038 | 2017-10-26 | 117,006,000 | -2,000 | 19.50 | 600,000,000 | 351,018,000 | 3.000 | 2017-10-24 |
| 1039 | 2017-10-25 | 117,008,000 | -68,000 | 19.50 | 600,000,000 | 348,683,840 | 2.980 | 2017-10-23 |
| 1040 | 2017-10-24 | 117,076,000 | -50,000 | 19.51 | 600,000,000 | 359,423,320 | 3.070 | 2017-10-20 |
| 1041 | 2017-10-23 | 117,126,000 | -36,000 | 19.52 | 600,000,000 | 367,775,640 | 3.140 | 2017-10-19 |
| 1042 | 2017-10-20 | 117,162,000 | -166,000 | 19.53 | 600,000,000 | 367,888,680 | 3.140 | 2017-10-18 |
| 1043 | 2017-10-19 | 117,328,000 | -20,000 | 19.55 | 600,000,000 | 371,929,760 | 3.170 | 2017-10-17 |
| 1044 | 2017-10-18 | 117,348,000 | -74,000 | 19.56 | 600,000,000 | 370,819,680 | 3.160 | 2017-10-16 |
| 1045 | 2017-10-17 | 117,422,000 | -78,000 | 19.57 | 600,000,000 | 368,705,080 | 3.140 | 2017-10-13 |
| 1046 | 2017-10-16 | 117,500,000 | -40,000 | 19.58 | 600,000,000 | 376,000,000 | 3.200 | 2017-10-12 |
| 1047 | 2017-10-13 | 117,540,000 | -580,000 | 19.59 | 600,000,000 | 367,900,200 | 3.130 | 2017-10-11 |
| 1048 | 2017-10-12 | 118,120,000 | -610,000 | 19.69 | 600,000,000 | 350,816,400 | 2.970 | 2017-10-10 |
| 1049 | 2017-10-11 | 118,730,000 | -38,000 | 19.79 | 600,000,000 | 346,691,600 | 2.920 | 2017-10-09 |
| 1050 | 2017-10-09 | 118,768,000 | -3,346,000 | 19.79 | 600,000,000 | 346,802,560 | 2.920 | 2017-10-04 |
| 1051 | 2017-10-06 | 122,114,000 | -40,000 | 20.35 | 600,000,000 | 357,794,020 | 2.930 | 2017-10-03 |
| 1052 | 2017-10-04 | 122,154,000 | -58,000 | 20.36 | 600,000,000 | 356,689,680 | 2.920 | 2017-09-29 |
| 1053 | 2017-10-03 | 122,212,000 | -34,000 | 20.37 | 600,000,000 | 356,859,040 | 2.920 | 2017-09-28 |
| 1054 | 2017-09-29 | 122,246,000 | -36,000 | 20.37 | 600,000,000 | 354,513,400 | 2.900 | 2017-09-27 |
| 1055 | 2017-09-28 | 122,282,000 | -60,000 | 20.38 | 600,000,000 | 354,617,800 | 2.900 | 2017-09-26 |
| 1056 | 2017-09-27 | 122,342,000 | -78,000 | 20.39 | 600,000,000 | 356,015,220 | 2.910 | 2017-09-25 |
| 1057 | 2017-09-26 | 122,420,000 | -54,000 | 20.40 | 600,000,000 | 355,018,000 | 2.900 | 2017-09-22 |
| 1058 | 2017-09-25 | 122,474,000 | -20,000 | 20.41 | 600,000,000 | 355,174,600 | 2.900 | 2017-09-21 |
| 1059 | 2017-09-22 | 122,494,000 | -22,000 | 20.42 | 600,000,000 | 355,232,600 | 2.900 | 2017-09-20 |
| 1060 | 2017-09-20 | 122,516,000 | -40,000 | 20.42 | 600,000,000 | 355,296,400 | 2.900 | 2017-09-18 |
| 1061 | 2017-09-19 | 122,556,000 | -86,000 | 20.43 | 600,000,000 | 356,637,960 | 2.910 | 2017-09-15 |
| 1062 | 2017-09-18 | 122,642,000 | -166,000 | 20.44 | 600,000,000 | 355,661,800 | 2.900 | 2017-09-14 |
| 1063 | 2017-09-15 | 122,808,000 | -28,000 | 20.47 | 600,000,000 | 356,143,200 | 2.900 | 2017-09-13 |
| 1064 | 2017-09-14 | 122,836,000 | -56,000 | 20.47 | 600,000,000 | 356,224,400 | 2.900 | 2017-09-12 |
| 1065 | 2017-09-13 | 122,892,000 | -42,000 | 20.48 | 600,000,000 | 356,386,800 | 2.900 | 2017-09-11 |
| 1066 | 2017-09-12 | 122,934,000 | -18,000 | 20.49 | 600,000,000 | 356,508,600 | 2.900 | 2017-09-08 |
| 1067 | 2017-09-11 | 122,952,000 | -112,000 | 20.49 | 600,000,000 | 355,331,280 | 2.890 | 2017-09-07 |
| 1068 | 2017-09-08 | 123,064,000 | -140,000 | 20.51 | 600,000,000 | 356,885,600 | 2.900 | 2017-09-06 |
| 1069 | 2017-09-07 | 123,204,000 | -176,000 | 20.53 | 600,000,000 | 356,059,560 | 2.890 | 2017-09-05 |
| 1070 | 2017-09-06 | 123,380,000 | -64,000 | 20.56 | 600,000,000 | 356,568,200 | 2.890 | 2017-09-04 |
| 1071 | 2017-09-05 | 123,444,000 | -132,000 | 20.57 | 600,000,000 | 357,987,600 | 2.900 | 2017-09-01 |
| 1072 | 2017-09-04 | 123,576,000 | -100,000 | 20.60 | 600,000,000 | 358,370,400 | 2.900 | 2017-08-31 |
| 1073 | 2017-09-01 | 123,676,000 | -74,000 | 20.61 | 600,000,000 | 358,660,400 | 2.900 | 2017-08-30 |
| 1074 | 2017-08-31 | 123,750,000 | -64,000 | 20.63 | 600,000,000 | 356,400,000 | 2.880 | 2017-08-29 |
| 1075 | 2017-08-30 | 123,814,000 | -391,622,000 | 20.64 | 600,000,000 | 355,346,180 | 2.870 | 2017-08-28 |
| 1076 | 2017-08-29 | 515,436,000 | -110,000 | 85.91 | 600,000,000 | 1,489,610,040 | 2.890 | 2017-08-25 |
| 1077 | 2017-08-28 | 515,546,000 | -204,000 | 85.92 | 600,000,000 | 1,489,927,940 | 2.890 | 2017-08-24 |
| 1078 | 2017-08-25 | 515,750,000 | -70,000 | 85.96 | 600,000,000 | 1,485,360,000 | 2.880 | 2017-08-22 |
| 1079 | 2017-08-24 | 515,820,000 | -48,000 | 85.97 | 600,000,000 | 1,480,403,400 | 2.870 | 2017-08-21 |
| 1080 | 2017-08-22 | 515,868,000 | -164,000 | 85.98 | 600,000,000 | 1,485,699,840 | 2.880 | 2017-08-18 |
| 1081 | 2017-08-21 | 516,032,000 | -168,000 | 86.01 | 600,000,000 | 1,470,691,200 | 2.850 | 2017-08-17 |
| 1082 | 2017-08-18 | 516,200,000 | -114,000 | 86.03 | 600,000,000 | 1,471,170,000 | 2.850 | 2017-08-16 |
| 1083 | 2017-08-17 | 516,314,000 | -58,000 | 86.05 | 600,000,000 | 1,481,821,180 | 2.870 | 2017-08-15 |
| 1084 | 2017-08-16 | 516,372,000 | -70,000 | 86.06 | 600,000,000 | 1,487,151,360 | 2.880 | 2017-08-14 |
| 1085 | 2017-08-15 | 516,442,000 | -94,000 | 86.07 | 600,000,000 | 1,487,352,960 | 2.880 | 2017-08-11 |
| 1086 | 2017-08-14 | 516,536,000 | -18,000 | 86.09 | 600,000,000 | 1,487,623,680 | 2.880 | 2017-08-10 |
| 1087 | 2017-08-11 | 516,554,000 | -42,000 | 86.09 | 600,000,000 | 1,487,675,520 | 2.880 | 2017-08-09 |
| 1088 | 2017-08-10 | 516,596,000 | -40,000 | 86.10 | 600,000,000 | 1,487,796,480 | 2.880 | 2017-08-08 |
| 1089 | 2017-08-09 | 516,636,000 | -38,000 | 86.11 | 600,000,000 | 1,493,078,040 | 2.890 | 2017-08-07 |
| 1090 | 2017-08-08 | 516,674,000 | -56,000 | 86.11 | 600,000,000 | 1,488,021,120 | 2.880 | 2017-08-04 |
| 1091 | 2017-08-07 | 516,730,000 | -66,000 | 86.12 | 600,000,000 | 1,488,182,400 | 2.880 | 2017-08-03 |
| 1092 | 2017-08-04 | 516,796,000 | -44,000 | 86.13 | 600,000,000 | 1,488,372,480 | 2.880 | 2017-08-02 |
| 1093 | 2017-08-03 | 516,840,000 | -20,000 | 86.14 | 600,000,000 | 1,498,836,000 | 2.900 | 2017-08-01 |
| 1094 | 2017-08-02 | 516,860,000 | -26,000 | 86.14 | 600,000,000 | 1,498,894,000 | 2.900 | 2017-07-31 |
| 1095 | 2017-07-31 | 516,886,000 | -20,000 | 86.15 | 600,000,000 | 1,498,969,400 | 2.900 | 2017-07-27 |
| 1096 | 2017-07-26 | 516,906,000 | -2,000 | 86.15 | 600,000,000 | 1,493,858,340 | 2.890 | 2017-07-24 |
| 1097 | 2017-07-24 | 516,908,000 | -4,000 | 86.15 | 600,000,000 | 1,499,033,200 | 2.900 | 2017-07-20 |
| 1098 | 2017-07-21 | 516,912,000 | -52,000 | 86.15 | 600,000,000 | 1,504,213,920 | 2.910 | 2017-07-19 |
| 1099 | 2017-07-20 | 516,964,000 | 586,000 | 86.16 | 600,000,000 | 1,499,195,600 | 2.900 | 2017-07-18 |
| 1100 | 2017-07-19 | 516,378,000 | -10,000 | 86.06 | 600,000,000 | 1,492,332,420 | 2.890 | 2017-07-17 |
| 1101 | 2017-07-18 | 516,388,000 | -52,000 | 86.06 | 600,000,000 | 1,497,525,200 | 2.900 | 2017-07-14 |
| 1102 | 2017-07-14 | 516,440,000 | -8,000 | 86.07 | 600,000,000 | 1,502,840,400 | 2.910 | 2017-07-12 |
| 1103 | 2017-07-13 | 516,448,000 | -42,000 | 86.07 | 600,000,000 | 1,502,863,680 | 2.910 | 2017-07-11 |
| 1104 | 2017-07-11 | 516,490,000 | -10,000 | 86.08 | 600,000,000 | 1,502,985,900 | 2.910 | 2017-07-07 |
| 1105 | 2017-07-10 | 516,500,000 | -16,000 | 86.08 | 600,000,000 | 1,508,180,000 | 2.920 | 2017-07-06 |
| 1106 | 2017-07-07 | 516,516,000 | 4,000 | 86.09 | 600,000,000 | 1,503,061,560 | 2.910 | 2017-07-05 |
| 1107 | 2017-07-06 | 516,512,000 | -68,000 | 86.09 | 600,000,000 | 1,508,215,040 | 2.920 | 2017-07-04 |
| 1108 | 2017-07-05 | 516,580,000 | -48,000 | 86.10 | 600,000,000 | 1,503,247,800 | 2.910 | 2017-07-03 |
| 1109 | 2017-07-04 | 516,628,000 | -102,000 | 86.10 | 600,000,000 | 1,503,387,480 | 2.910 | 2017-06-30 |
| 1110 | 2017-07-03 | 516,730,000 | -44,000 | 86.12 | 600,000,000 | 1,508,851,600 | 2.920 | 2017-06-29 |
| 1111 | 2017-06-30 | 516,774,000 | -6,000 | 86.13 | 600,000,000 | 1,498,644,600 | 2.900 | 2017-06-28 |
| 1112 | 2017-06-29 | 516,780,000 | -38,000 | 86.13 | 600,000,000 | 1,503,829,800 | 2.910 | 2017-06-27 |
| 1113 | 2017-06-28 | 516,818,000 | -20,000 | 86.14 | 600,000,000 | 1,509,108,560 | 2.920 | 2017-06-26 |
| 1114 | 2017-06-27 | 516,838,000 | 30,000 | 86.14 | 600,000,000 | 1,503,998,580 | 2.910 | 2017-06-23 |
| 1115 | 2017-06-26 | 516,808,000 | -6,000 | 86.13 | 600,000,000 | 1,478,070,880 | 2.860 | 2017-06-22 |
| 1116 | 2017-06-23 | 516,814,000 | 50,000 | 86.14 | 600,000,000 | 1,462,583,620 | 2.830 | 2017-06-21 |
| 1117 | 2017-06-22 | 516,764,000 | 114,000 | 86.13 | 600,000,000 | 1,498,615,600 | 2.900 | 2017-06-20 |
| 1118 | 2017-06-21 | 516,650,000 | -20,000 | 86.11 | 600,000,000 | 1,513,784,500 | 2.930 | 2017-06-19 |
| 1119 | 2017-06-20 | 516,670,000 | -24,000 | 86.11 | 600,000,000 | 1,508,676,400 | 2.920 | 2017-06-16 |
| 1120 | 2017-06-19 | 516,694,000 | -12,000 | 86.12 | 600,000,000 | 1,513,913,420 | 2.930 | 2017-06-15 |
| 1121 | 2017-06-16 | 516,706,000 | -50,000 | 86.12 | 600,000,000 | 1,508,781,520 | 2.920 | 2017-06-14 |
| 1122 | 2017-06-15 | 516,756,000 | -34,000 | 86.13 | 600,000,000 | 1,514,095,080 | 2.930 | 2017-06-13 |
| 1123 | 2017-06-14 | 516,790,000 | -74,000 | 86.13 | 600,000,000 | 1,514,194,700 | 2.930 | 2017-06-12 |
| 1124 | 2017-06-13 | 516,864,000 | -16,000 | 86.14 | 600,000,000 | 1,514,411,520 | 2.930 | 2017-06-09 |
| 1125 | 2017-06-12 | 516,880,000 | -30,000 | 86.15 | 600,000,000 | 1,509,289,600 | 2.920 | 2017-06-08 |
| 1126 | 2017-06-09 | 516,910,000 | -48,000 | 86.15 | 600,000,000 | 1,519,715,400 | 2.940 | 2017-06-07 |
| 1127 | 2017-06-08 | 516,958,000 | -60,000 | 86.16 | 600,000,000 | 1,514,686,940 | 2.930 | 2017-06-06 |
| 1128 | 2017-06-07 | 517,018,000 | -44,000 | 86.17 | 600,000,000 | 1,514,862,740 | 2.930 | 2017-06-05 |
| 1129 | 2017-06-06 | 517,062,000 | -42,000 | 86.18 | 600,000,000 | 1,520,162,280 | 2.940 | 2017-06-02 |
| 1130 | 2017-06-05 | 517,104,000 | -98,000 | 86.18 | 600,000,000 | 1,504,772,640 | 2.910 | 2017-06-01 |
| 1131 | 2017-06-02 | 517,202,000 | -8,000 | 86.20 | 600,000,000 | 1,515,401,860 | 2.930 | 2017-05-31 |
| 1132 | 2017-06-01 | 517,210,000 | -72,000 | 86.20 | 600,000,000 | 1,520,597,400 | 2.940 | 2017-05-29 |
| 1133 | 2017-05-31 | 517,282,000 | -58,000 | 86.21 | 600,000,000 | 1,520,809,080 | 2.940 | 2017-05-26 |
| 1134 | 2017-05-29 | 517,340,000 | -68,000 | 86.22 | 600,000,000 | 1,526,153,000 | 2.950 | 2017-05-25 |
| 1135 | 2017-05-26 | 517,408,000 | -114,000 | 86.23 | 600,000,000 | 1,521,179,520 | 2.940 | 2017-05-24 |
| 1136 | 2017-05-25 | 517,522,000 | -70,000 | 86.25 | 600,000,000 | 1,526,689,900 | 2.950 | 2017-05-23 |
| 1137 | 2017-05-24 | 517,592,000 | -142,000 | 86.27 | 600,000,000 | 1,516,544,560 | 2.930 | 2017-05-22 |
| 1138 | 2017-05-23 | 517,734,000 | -168,000 | 86.29 | 600,000,000 | 1,522,137,960 | 2.940 | 2017-05-19 |
| 1139 | 2017-05-22 | 517,902,000 | -216,000 | 86.32 | 600,000,000 | 1,517,452,860 | 2.930 | 2017-05-18 |
| 1140 | 2017-05-19 | 518,118,000 | -6,000 | 86.35 | 600,000,000 | 1,502,542,200 | 2.900 | 2017-05-17 |
| 1141 | 2017-05-18 | 518,124,000 | 204,000 | 86.35 | 600,000,000 | 1,502,559,600 | 2.900 | 2017-05-16 |
| 1142 | 2017-05-17 | 517,920,000 | -476,000 | 86.32 | 600,000,000 | 1,527,864,000 | 2.950 | 2017-05-15 |
| 1143 | 2017-05-16 | 518,396,000 | -148,000 | 86.40 | 600,000,000 | 1,518,900,280 | 2.930 | 2017-05-12 |
| 1144 | 2017-05-15 | 518,544,000 | -256,000 | 86.42 | 600,000,000 | 1,508,963,040 | 2.910 | 2017-05-11 |
| 1145 | 2017-05-12 | 518,800,000 | -104,000 | 86.47 | 600,000,000 | 1,499,332,000 | 2.890 | 2017-05-10 |
| 1146 | 2017-05-11 | 518,904,000 | -160,000 | 86.48 | 600,000,000 | 1,504,821,600 | 2.900 | 2017-05-09 |
| 1147 | 2017-05-10 | 519,064,000 | -74,000 | 86.51 | 600,000,000 | 1,500,094,960 | 2.890 | 2017-05-08 |
| 1148 | 2017-05-09 | 519,138,000 | -414,000 | 86.52 | 600,000,000 | 1,505,500,200 | 2.900 | 2017-05-05 |
| 1149 | 2017-05-08 | 519,552,000 | -172,000 | 86.59 | 600,000,000 | 1,501,505,280 | 2.890 | 2017-05-04 |
| 1150 | 2017-05-05 | 519,724,000 | -110,000 | 86.62 | 600,000,000 | 1,486,410,640 | 2.860 | 2017-05-02 |
| 1151 | 2017-05-04 | 519,834,000 | 8,000 | 86.64 | 600,000,000 | 1,497,121,920 | 2.880 | 2017-04-28 |
| 1152 | 2017-05-02 | 519,826,000 | -34,000 | 86.64 | 600,000,000 | 1,497,098,880 | 2.880 | 2017-04-27 |
| 1153 | 2017-04-28 | 519,860,000 | -168,000 | 86.64 | 600,000,000 | 1,507,594,000 | 2.900 | 2017-04-26 |
| 1154 | 2017-04-27 | 520,028,000 | -38,000 | 86.67 | 600,000,000 | 1,508,081,200 | 2.900 | 2017-04-25 |
| 1155 | 2017-04-26 | 520,066,000 | -100,000 | 86.68 | 600,000,000 | 1,523,793,380 | 2.930 | 2017-04-24 |
| 1156 | 2017-04-25 | 520,166,000 | -70,000 | 86.69 | 600,000,000 | 1,513,683,060 | 2.910 | 2017-04-21 |
| 1157 | 2017-04-24 | 520,236,000 | -4,108,000 | 86.71 | 600,000,000 | 1,519,089,120 | 2.920 | 2017-04-20 |
| 1158 | 2017-04-21 | 524,344,000 | -2,272,000 | 87.39 | 600,000,000 | 1,531,084,480 | 2.920 | 2017-04-19 |
| 1159 | 2017-04-20 | 526,616,000 | -2,000 | 87.77 | 600,000,000 | 1,548,251,040 | 2.940 | 2017-04-18 |
| 1160 | 2017-04-19 | 526,618,000 | -42,000 | 87.77 | 600,000,000 | 1,542,990,740 | 2.930 | 2017-04-13 |
| 1161 | 2017-04-18 | 526,660,000 | -94,000 | 87.78 | 600,000,000 | 1,548,380,400 | 2.940 | 2017-04-12 |
| 1162 | 2017-04-13 | 526,754,000 | -70,000 | 87.79 | 600,000,000 | 1,559,191,840 | 2.960 | 2017-04-11 |
| 1163 | 2017-04-12 | 526,824,000 | -90,000 | 87.80 | 600,000,000 | 1,569,935,520 | 2.980 | 2017-04-10 |
| 1164 | 2017-04-11 | 526,914,000 | -52,000 | 87.82 | 600,000,000 | 1,559,665,440 | 2.960 | 2017-04-07 |
| 1165 | 2017-04-10 | 526,966,000 | -74,000 | 87.83 | 600,000,000 | 1,554,549,700 | 2.950 | 2017-04-06 |
| 1166 | 2017-04-07 | 527,040,000 | -1,030,000 | 87.84 | 600,000,000 | 1,554,768,000 | 2.950 | 2017-04-05 |
| 1167 | 2017-04-06 | 528,070,000 | -20,000 | 88.01 | 600,000,000 | 1,584,210,000 | 3.000 | 2017-04-03 |
| 1168 | 2017-04-05 | 528,090,000 | -98,000 | 88.02 | 600,000,000 | 1,557,865,500 | 2.950 | 2017-03-31 |
| 1169 | 2017-04-03 | 528,188,000 | -304,000 | 88.03 | 600,000,000 | 1,568,718,360 | 2.970 | 2017-03-30 |
| 1170 | 2017-03-31 | 528,492,000 | -40,000 | 88.08 | 600,000,000 | 1,569,621,240 | 2.970 | 2017-03-29 |
| 1171 | 2017-03-30 | 528,532,000 | -62,000 | 88.09 | 600,000,000 | 1,559,169,400 | 2.950 | 2017-03-28 |
| 1172 | 2017-03-29 | 528,594,000 | -52,000 | 88.10 | 600,000,000 | 1,585,782,000 | 3.000 | 2017-03-27 |
| 1173 | 2017-03-28 | 528,646,000 | -64,000 | 88.11 | 600,000,000 | 1,564,792,160 | 2.960 | 2017-03-24 |
| 1174 | 2017-03-27 | 528,710,000 | -28,000 | 88.12 | 600,000,000 | 1,559,694,500 | 2.950 | 2017-03-23 |
| 1175 | 2017-03-24 | 528,738,000 | 50,000 | 88.12 | 600,000,000 | 1,559,777,100 | 2.950 | 2017-03-22 |
| 1176 | 2017-03-23 | 528,688,000 | 40,000 | 88.11 | 600,000,000 | 1,559,629,600 | 2.950 | 2017-03-21 |
| 1177 | 2017-03-22 | 528,648,000 | -28,000 | 88.11 | 600,000,000 | 1,564,798,080 | 2.960 | 2017-03-20 |
| 1178 | 2017-03-21 | 528,676,000 | -10,000 | 88.11 | 600,000,000 | 1,564,880,960 | 2.960 | 2017-03-17 |
| 1179 | 2017-03-20 | 528,686,000 | -42,000 | 88.11 | 600,000,000 | 1,559,623,700 | 2.950 | 2017-03-16 |
| 1180 | 2017-03-17 | 528,728,000 | -98,000 | 88.12 | 600,000,000 | 1,559,747,600 | 2.950 | 2017-03-15 |
| 1181 | 2017-03-16 | 528,826,000 | 2,000 | 88.14 | 600,000,000 | 1,565,324,960 | 2.960 | 2017-03-14 |
| 1182 | 2017-03-15 | 528,824,000 | -22,000 | 88.14 | 600,000,000 | 1,570,607,280 | 2.970 | 2017-03-13 |
| 1183 | 2017-03-14 | 528,846,000 | -20,000 | 88.14 | 600,000,000 | 1,570,672,620 | 2.970 | 2017-03-10 |
| 1184 | 2017-03-13 | 528,866,000 | -22,000 | 88.14 | 600,000,000 | 1,565,443,360 | 2.960 | 2017-03-09 |
| 1185 | 2017-03-10 | 528,888,000 | -18,000 | 88.15 | 600,000,000 | 1,565,508,480 | 2.960 | 2017-03-08 |
| 1186 | 2017-03-09 | 528,906,000 | -20,000 | 88.15 | 600,000,000 | 1,570,850,820 | 2.970 | 2017-03-07 |
| 1187 | 2017-03-08 | 528,926,000 | -22,000 | 88.15 | 600,000,000 | 1,565,620,960 | 2.960 | 2017-03-06 |
| 1188 | 2017-03-07 | 528,948,000 | -20,000 | 88.16 | 600,000,000 | 1,576,265,040 | 2.980 | 2017-03-03 |
| 1189 | 2017-03-06 | 528,968,000 | 18,000 | 88.16 | 600,000,000 | 1,571,034,960 | 2.970 | 2017-03-02 |
| 1190 | 2017-03-03 | 528,950,000 | -58,000 | 88.16 | 600,000,000 | 1,576,271,000 | 2.980 | 2017-03-01 |
| 1191 | 2017-03-02 | 529,008,000 | -68,000 | 88.17 | 600,000,000 | 1,581,733,920 | 2.990 | 2017-02-28 |
| 1192 | 2017-03-01 | 529,076,000 | 26,000 | 88.18 | 600,000,000 | 1,581,937,240 | 2.990 | 2017-02-27 |
| 1193 | 2017-02-28 | 529,050,000 | -6,000 | 88.18 | 600,000,000 | 1,560,697,500 | 2.950 | 2017-02-24 |
| 1194 | 2017-02-27 | 529,056,000 | -38,000 | 88.18 | 600,000,000 | 1,581,877,440 | 2.990 | 2017-02-23 |
| 1195 | 2017-02-24 | 529,094,000 | -28,000 | 88.18 | 600,000,000 | 1,581,991,060 | 2.990 | 2017-02-22 |
| 1196 | 2017-02-23 | 529,122,000 | -26,000 | 88.19 | 600,000,000 | 1,560,909,900 | 2.950 | 2017-02-21 |
| 1197 | 2017-02-22 | 529,148,000 | -76,000 | 88.19 | 600,000,000 | 1,560,986,600 | 2.950 | 2017-02-20 |
| 1198 | 2017-02-21 | 529,224,000 | -112,000 | 88.20 | 600,000,000 | 1,561,210,800 | 2.950 | 2017-02-17 |
| 1199 | 2017-02-20 | 529,336,000 | -46,000 | 88.22 | 600,000,000 | 1,556,247,840 | 2.940 | 2017-02-16 |
| 1200 | 2017-02-17 | 529,382,000 | -50,000 | 88.23 | 600,000,000 | 1,577,558,360 | 2.980 | 2017-02-15 |
| 1201 | 2017-02-16 | 529,432,000 | -116,000 | 88.24 | 600,000,000 | 1,583,001,680 | 2.990 | 2017-02-14 |
| 1202 | 2017-02-15 | 529,548,000 | -196,000 | 88.26 | 600,000,000 | 1,593,939,480 | 3.010 | 2017-02-13 |
| 1203 | 2017-02-14 | 529,744,000 | -114,000 | 88.29 | 600,000,000 | 1,583,934,560 | 2.990 | 2017-02-10 |
| 1204 | 2017-02-13 | 529,858,000 | -158,000 | 88.31 | 600,000,000 | 1,578,976,840 | 2.980 | 2017-02-09 |
| 1205 | 2017-02-10 | 530,016,000 | -224,000 | 88.34 | 600,000,000 | 1,590,048,000 | 3.000 | 2017-02-08 |
| 1206 | 2017-02-09 | 530,240,000 | -76,000 | 88.37 | 600,000,000 | 1,606,627,200 | 3.030 | 2017-02-07 |
| 1207 | 2017-02-08 | 530,316,000 | -54,000 | 88.39 | 600,000,000 | 1,606,857,480 | 3.030 | 2017-02-06 |
| 1208 | 2017-02-07 | 530,370,000 | -112,000 | 88.40 | 600,000,000 | 1,612,324,800 | 3.040 | 2017-02-03 |
| 1209 | 2017-02-06 | 530,482,000 | -106,000 | 88.41 | 600,000,000 | 1,612,665,280 | 3.040 | 2017-02-02 |
| 1210 | 2017-02-03 | 530,588,000 | -24,000 | 88.43 | 600,000,000 | 1,618,293,400 | 3.050 | 2017-02-01 |
| 1211 | 2017-02-02 | 530,612,000 | -20,000 | 88.44 | 600,000,000 | 1,613,060,480 | 3.040 | 2017-01-26 |
| 1212 | 2017-02-01 | 530,632,000 | -130,000 | 88.44 | 600,000,000 | 1,591,896,000 | 3.000 | 2017-01-25 |
| 1213 | 2017-01-26 | 530,762,000 | -24,000 | 88.46 | 600,000,000 | 1,586,978,380 | 2.990 | 2017-01-24 |
| 1214 | 2017-01-25 | 530,786,000 | -2,000 | 88.46 | 600,000,000 | 1,587,050,140 | 2.990 | 2017-01-23 |
| 1215 | 2017-01-24 | 530,788,000 | -44,000 | 88.46 | 600,000,000 | 1,581,748,240 | 2.980 | 2017-01-20 |
| 1216 | 2017-01-23 | 530,832,000 | -130,000 | 88.47 | 600,000,000 | 1,576,571,040 | 2.970 | 2017-01-19 |
| 1217 | 2017-01-20 | 530,962,000 | -110,000 | 88.49 | 600,000,000 | 1,571,647,520 | 2.960 | 2017-01-18 |
| 1218 | 2017-01-19 | 531,072,000 | -340,000 | 88.51 | 600,000,000 | 1,561,351,680 | 2.940 | 2017-01-17 |
| 1219 | 2017-01-18 | 531,412,000 | -116,000 | 88.57 | 600,000,000 | 1,562,351,280 | 2.940 | 2017-01-16 |
| 1220 | 2017-01-17 | 531,528,000 | -60,000 | 88.59 | 600,000,000 | 1,568,007,600 | 2.950 | 2017-01-13 |
| 1221 | 2017-01-16 | 531,588,000 | -40,000 | 88.60 | 600,000,000 | 1,573,500,480 | 2.960 | 2017-01-12 |
| 1222 | 2017-01-13 | 531,628,000 | -200,000 | 88.60 | 600,000,000 | 1,600,200,280 | 3.010 | 2017-01-11 |
| 1223 | 2017-01-12 | 531,828,000 | -14,000 | 88.64 | 600,000,000 | 1,595,484,000 | 3.000 | 2017-01-10 |
| 1224 | 2017-01-11 | 531,842,000 | -56,000 | 88.64 | 600,000,000 | 1,542,341,800 | 2.900 | 2017-01-09 |
| 1225 | 2017-01-10 | 531,898,000 | -184,000 | 88.65 | 600,000,000 | 1,521,228,280 | 2.860 | 2017-01-06 |
| 1226 | 2017-01-09 | 532,082,000 | -134,000 | 88.68 | 600,000,000 | 1,484,508,780 | 2.790 | 2017-01-05 |
| 1227 | 2017-01-06 | 532,216,000 | -156,000 | 88.70 | 600,000,000 | 1,484,882,640 | 2.790 | 2017-01-04 |
| 1228 | 2017-01-05 | 532,372,000 | -168,000 | 88.73 | 600,000,000 | 1,469,346,720 | 2.760 | 2017-01-03 |
| 1229 | 2017-01-04 | 532,540,000 | -214,000 | 88.76 | 600,000,000 | 1,464,485,000 | 2.750 | 2016-12-30 |
| 1230 | 2017-01-03 | 532,754,000 | -78,000 | 88.79 | 600,000,000 | 1,459,745,960 | 2.740 | 2016-12-29 |
| 1231 | 2016-12-30 | 532,832,000 | -132,000 | 88.81 | 600,000,000 | 1,454,631,360 | 2.730 | 2016-12-28 |
| 1232 | 2016-12-29 | 532,964,000 | -128,000 | 88.83 | 600,000,000 | 1,444,332,440 | 2.710 | 2016-12-23 |
| 1233 | 2016-12-28 | 533,092,000 | -174,000 | 88.85 | 600,000,000 | 1,439,348,400 | 2.700 | 2016-12-22 |
| 1234 | 2016-12-23 | 533,266,000 | -86,000 | 88.88 | 600,000,000 | 1,439,818,200 | 2.700 | 2016-12-21 |
| 1235 | 2016-12-22 | 533,352,000 | -58,000 | 88.89 | 600,000,000 | 1,440,050,400 | 2.700 | 2016-12-20 |
| 1236 | 2016-12-21 | 533,410,000 | -28,000 | 88.90 | 600,000,000 | 1,440,207,000 | 2.700 | 2016-12-19 |
| 1237 | 2016-12-20 | 533,438,000 | 102,000 | 88.91 | 600,000,000 | 1,445,616,980 | 2.710 | 2016-12-16 |
| 1238 | 2016-12-19 | 533,336,000 | 46,000 | 88.89 | 600,000,000 | 1,434,673,840 | 2.690 | 2016-12-15 |
| 1239 | 2016-12-16 | 533,290,000 | -32,000 | 88.88 | 600,000,000 | 1,445,215,900 | 2.710 | 2016-12-14 |
| 1240 | 2016-12-15 | 533,322,000 | -218,000 | 88.89 | 600,000,000 | 1,445,302,620 | 2.710 | 2016-12-13 |
| 1241 | 2016-12-14 | 533,540,000 | -166,000 | 88.92 | 600,000,000 | 1,445,893,400 | 2.710 | 2016-12-12 |
| 1242 | 2016-12-13 | 533,706,000 | 74,000 | 88.95 | 600,000,000 | 1,441,006,200 | 2.700 | 2016-12-09 |
| 1243 | 2016-12-12 | 533,632,000 | -8,000 | 88.94 | 600,000,000 | 1,440,806,400 | 2.700 | 2016-12-08 |
| 1244 | 2016-12-09 | 533,640,000 | -50,000 | 88.94 | 600,000,000 | 1,446,164,400 | 2.710 | 2016-12-07 |
| 1245 | 2016-12-08 | 533,690,000 | -136,000 | 88.95 | 600,000,000 | 1,446,299,900 | 2.710 | 2016-12-06 |
| 1246 | 2016-12-07 | 533,826,000 | -298,000 | 88.97 | 600,000,000 | 1,446,668,460 | 2.710 | 2016-12-05 |
| 1247 | 2016-12-06 | 534,124,000 | 449,692,000 | 89.02 | 600,000,000 | 1,447,476,040 | 2.710 | 2016-12-02 |
| 1248 | 2016-12-05 | 84,432,000 | -260,000 | 14.07 | 600,000,000 | 228,810,720 | 2.710 | 2016-12-01 |
| 1249 | 2016-12-02 | 84,692,000 | -182,000 | 14.12 | 600,000,000 | 229,515,320 | 2.710 | 2016-11-30 |
| 1250 | 2016-12-01 | 84,874,000 | -304,000 | 14.15 | 600,000,000 | 230,857,280 | 2.720 | 2016-11-29 |
| 1251 | 2016-11-30 | 85,178,000 | -76,000 | 14.20 | 600,000,000 | 229,980,600 | 2.700 | 2016-11-28 |
| 1252 | 2016-11-29 | 85,254,000 | -52,000 | 14.21 | 600,000,000 | 231,890,880 | 2.720 | 2016-11-25 |
| 1253 | 2016-11-28 | 85,306,000 | -458,000 | 14.22 | 600,000,000 | 232,032,320 | 2.720 | 2016-11-24 |
| 1254 | 2016-11-25 | 85,764,000 | -178,000 | 14.29 | 600,000,000 | 233,278,080 | 2.720 | 2016-11-23 |
| 1255 | 2016-11-24 | 85,942,000 | -214,000 | 14.32 | 600,000,000 | 233,762,240 | 2.720 | 2016-11-22 |
| 1256 | 2016-11-23 | 86,156,000 | -52,000 | 14.36 | 600,000,000 | 232,621,200 | 2.700 | 2016-11-21 |
| 1257 | 2016-11-22 | 86,208,000 | -236,000 | 14.37 | 600,000,000 | 233,623,680 | 2.710 | 2016-11-18 |
| 1258 | 2016-11-21 | 86,444,000 | -3,544,000 | 14.41 | 600,000,000 | 233,398,800 | 2.700 | 2016-11-17 |
| 1259 | 2016-11-18 | 89,988,000 | -124,000 | 15.00 | 600,000,000 | 245,667,240 | 2.730 | 2016-11-16 |
| 1260 | 2016-11-17 | 90,112,000 | -322,000 | 15.02 | 600,000,000 | 247,808,000 | 2.750 | 2016-11-15 |
| 1261 | 2016-11-16 | 90,434,000 | -314,000 | 15.07 | 600,000,000 | 248,693,500 | 2.750 | 2016-11-14 |
| 1262 | 2016-11-15 | 90,748,000 | -230,000 | 15.12 | 600,000,000 | 249,557,000 | 2.750 | 2016-11-11 |
| 1263 | 2016-11-14 | 90,978,000 | 136,000 | 15.16 | 600,000,000 | 250,189,500 | 2.750 | 2016-11-10 |
| 1264 | 2016-11-11 | 90,842,000 | 260,000 | 15.14 | 600,000,000 | 249,815,500 | 2.750 | 2016-11-09 |
| 1265 | 2016-11-10 | 90,582,000 | 12,000 | 15.10 | 600,000,000 | 249,100,500 | 2.750 | 2016-11-08 |
| 1266 | 2016-11-09 | 90,570,000 | -326,000 | 15.10 | 600,000,000 | 249,067,500 | 2.750 | 2016-11-07 |
| 1267 | 2016-11-08 | 90,896,000 | -372,000 | 15.15 | 600,000,000 | 249,964,000 | 2.750 | 2016-11-04 |
| 1268 | 2016-11-07 | 91,268,000 | -8,000 | 15.21 | 600,000,000 | 250,074,320 | 2.740 | 2016-11-03 |
| 1269 | 2016-11-04 | 91,276,000 | 128,000 | 15.21 | 600,000,000 | 251,009,000 | 2.750 | 2016-11-02 |
| 1270 | 2016-11-03 | 91,148,000 | -48,000 | 15.19 | 600,000,000 | 248,834,040 | 2.730 | 2016-11-01 |
| 1271 | 2016-11-02 | 91,196,000 | -192,000 | 15.20 | 600,000,000 | 249,877,040 | 2.740 | 2016-10-31 |
| 1272 | 2016-11-01 | 91,388,000 | -128,000 | 15.23 | 600,000,000 | 251,317,000 | 2.750 | 2016-10-28 |
| 1273 | 2016-10-31 | 91,516,000 | -344,000 | 15.25 | 600,000,000 | 251,669,000 | 2.750 | 2016-10-27 |
| 1274 | 2016-10-28 | 91,860,000 | -258,000 | 15.31 | 600,000,000 | 252,615,000 | 2.750 | 2016-10-26 |
| 1275 | 2016-10-27 | 92,118,000 | -204,000 | 15.35 | 600,000,000 | 254,245,680 | 2.760 | 2016-10-25 |
| 1276 | 2016-10-26 | 92,322,000 | -368,000 | 15.39 | 600,000,000 | 253,885,500 | 2.750 | 2016-10-24 |
| 1277 | 2016-10-25 | 92,690,000 | -396,000 | 15.45 | 600,000,000 | 254,897,500 | 2.750 | 2016-10-20 |
| 1278 | 2016-10-24 | 93,086,000 | -426,000 | 15.51 | 600,000,000 | 255,055,640 | 2.740 | 2016-10-19 |
| 1279 | 2016-10-20 | 93,512,000 | -300,000 | 15.59 | 600,000,000 | 256,222,880 | 2.740 | 2016-10-18 |
| 1280 | 2016-10-19 | 93,812,000 | -148,000 | 15.64 | 600,000,000 | 257,044,880 | 2.740 | 2016-10-17 |
| 1281 | 2016-10-18 | 93,960,000 | -192,000 | 15.66 | 600,000,000 | 253,692,000 | 2.700 | 2016-10-14 |
| 1282 | 2016-10-17 | 94,152,000 | -20,000 | 15.69 | 600,000,000 | 259,859,520 | 2.760 | 2016-10-13 |
| 1283 | 2016-10-14 | 94,172,000 | 12,000 | 15.70 | 600,000,000 | 260,856,440 | 2.770 | 2016-10-12 |
| 1284 | 2016-10-13 | 94,160,000 | -74,000 | 15.69 | 600,000,000 | 261,764,800 | 2.780 | 2016-10-11 |
| 1285 | 2016-10-12 | 94,234,000 | 272,000 | 15.71 | 600,000,000 | 262,912,860 | 2.790 | 2016-10-07 |
| 1286 | 2016-10-11 | 93,962,000 | 230,000 | 15.66 | 600,000,000 | 262,153,980 | 2.790 | 2016-10-06 |
| 1287 | 2016-10-07 | 93,732,000 | 88,000 | 15.62 | 600,000,000 | 261,512,280 | 2.790 | 2016-10-05 |
| 1288 | 2016-10-06 | 93,644,000 | -314,000 | 15.61 | 600,000,000 | 262,203,200 | 2.800 | 2016-10-04 |
| 1289 | 2016-10-05 | 93,958,000 | -284,000 | 15.66 | 600,000,000 | 263,082,400 | 2.800 | 2016-10-03 |
| 1290 | 2016-10-04 | 94,242,000 | -34,000 | 15.71 | 600,000,000 | 262,935,180 | 2.790 | 2016-09-30 |
| 1291 | 2016-10-03 | 94,276,000 | -396,000 | 15.71 | 600,000,000 | 263,030,040 | 2.790 | 2016-09-29 |
| 1292 | 2016-09-30 | 94,672,000 | -342,000 | 15.78 | 600,000,000 | 265,081,600 | 2.800 | 2016-09-28 |
| 1293 | 2016-09-29 | 95,014,000 | -144,000 | 15.84 | 600,000,000 | 266,989,340 | 2.810 | 2016-09-27 |
| 1294 | 2016-09-28 | 95,158,000 | -338,000 | 15.86 | 600,000,000 | 265,490,820 | 2.790 | 2016-09-26 |
| 1295 | 2016-09-27 | 95,496,000 | 82,000 | 15.92 | 600,000,000 | 269,298,720 | 2.820 | 2016-09-23 |
| 1296 | 2016-09-26 | 95,414,000 | -286,000 | 15.90 | 600,000,000 | 268,113,340 | 2.810 | 2016-09-22 |
| 1297 | 2016-09-23 | 95,700,000 | -128,000 | 15.95 | 600,000,000 | 269,874,000 | 2.820 | 2016-09-21 |
| 1298 | 2016-09-22 | 95,828,000 | -46,000 | 15.97 | 600,000,000 | 271,193,240 | 2.830 | 2016-09-20 |
| 1299 | 2016-09-21 | 95,874,000 | -192,000 | 15.98 | 600,000,000 | 269,405,940 | 2.810 | 2016-09-19 |
| 1300 | 2016-09-20 | 96,066,000 | -354,000 | 16.01 | 600,000,000 | 268,984,800 | 2.800 | 2016-09-15 |
| 1301 | 2016-09-19 | 96,420,000 | -214,000 | 16.07 | 600,000,000 | 270,940,200 | 2.810 | 2016-09-14 |
| 1302 | 2016-09-15 | 96,634,000 | -198,000 | 16.11 | 600,000,000 | 270,575,200 | 2.800 | 2016-09-13 |
| 1303 | 2016-09-14 | 96,832,000 | -24,000 | 16.14 | 600,000,000 | 271,129,600 | 2.800 | 2016-09-12 |
| 1304 | 2016-09-13 | 96,856,000 | -160,000 | 16.14 | 600,000,000 | 274,102,480 | 2.830 | 2016-09-09 |
| 1305 | 2016-09-12 | 97,016,000 | -92,000 | 16.17 | 600,000,000 | 271,644,800 | 2.800 | 2016-09-08 |
| 1306 | 2016-09-09 | 97,108,000 | -288,000 | 16.18 | 600,000,000 | 273,844,560 | 2.820 | 2016-09-07 |
| 1307 | 2016-09-08 | 97,396,000 | -42,000 | 16.23 | 600,000,000 | 272,708,800 | 2.800 | 2016-09-06 |
| 1308 | 2016-09-07 | 97,438,000 | -504,000 | 16.24 | 600,000,000 | 272,826,400 | 2.800 | 2016-09-05 |
| 1309 | 2016-09-06 | 97,942,000 | -492,000 | 16.32 | 600,000,000 | 278,155,280 | 2.840 | 2016-09-02 |
| 1310 | 2016-09-05 | 98,434,000 | -318,000 | 16.41 | 600,000,000 | 281,521,240 | 2.860 | 2016-09-01 |
| 1311 | 2016-09-02 | 98,752,000 | -6,000 | 16.46 | 600,000,000 | 281,443,200 | 2.850 | 2016-08-31 |
| 1312 | 2016-09-01 | 98,758,000 | -20,000 | 16.46 | 600,000,000 | 281,460,300 | 2.850 | 2016-08-30 |
| 1313 | 2016-08-31 | 98,778,000 | 610,000 | 16.46 | 600,000,000 | 279,541,740 | 2.830 | 2016-08-29 |
| 1314 | 2016-08-29 | 98,168,000 | -148,000 | 16.36 | 600,000,000 | 277,815,440 | 2.830 | 2016-08-25 |
| 1315 | 2016-08-26 | 98,316,000 | -46,000 | 16.39 | 600,000,000 | 279,217,440 | 2.840 | 2016-08-24 |
| 1316 | 2016-08-25 | 98,362,000 | -44,000 | 16.39 | 600,000,000 | 280,331,700 | 2.850 | 2016-08-23 |
| 1317 | 2016-08-24 | 98,406,000 | 10,000 | 16.40 | 600,000,000 | 280,457,100 | 2.850 | 2016-08-22 |
| 1318 | 2016-08-23 | 98,396,000 | 78,000 | 16.40 | 600,000,000 | 280,428,600 | 2.850 | 2016-08-19 |
| 1319 | 2016-08-22 | 98,318,000 | -6,000 | 16.39 | 600,000,000 | 283,155,840 | 2.880 | 2016-08-18 |
| 1320 | 2016-08-19 | 98,324,000 | -30,000 | 16.39 | 600,000,000 | 283,173,120 | 2.880 | 2016-08-17 |
| 1321 | 2016-08-18 | 98,354,000 | -54,000 | 16.39 | 600,000,000 | 283,259,520 | 2.880 | 2016-08-16 |
| 1322 | 2016-08-16 | 98,408,000 | -8,000 | 16.40 | 600,000,000 | 283,415,040 | 2.880 | 2016-08-12 |
| 1323 | 2016-08-15 | 98,416,000 | -14,000 | 16.40 | 600,000,000 | 282,453,920 | 2.870 | 2016-08-11 |
| 1324 | 2016-08-12 | 98,430,000 | -66,000 | 16.41 | 600,000,000 | 283,478,400 | 2.880 | 2016-08-10 |
| 1325 | 2016-08-11 | 98,496,000 | -24,000 | 16.42 | 600,000,000 | 279,728,640 | 2.840 | 2016-08-09 |
| 1326 | 2016-08-09 | 98,520,000 | 116,000 | 16.42 | 600,000,000 | 286,693,200 | 2.910 | 2016-08-05 |
| 1327 | 2016-08-08 | 98,404,000 | -120,000 | 16.40 | 600,000,000 | 289,307,760 | 2.940 | 2016-08-04 |
| 1328 | 2016-08-05 | 98,524,000 | -158,000 | 16.42 | 600,000,000 | 288,675,320 | 2.930 | 2016-08-03 |
| 1329 | 2016-08-04 | 98,682,000 | -18,000 | 16.45 | 600,000,000 | 289,138,260 | 2.930 | 2016-08-01 |
| 1330 | 2016-08-03 | 98,700,000 | 10,000 | 16.45 | 600,000,000 | 287,217,000 | 2.910 | 2016-07-29 |
| 1331 | 2016-08-01 | 98,690,000 | -20,000 | 16.45 | 600,000,000 | 288,174,800 | 2.920 | 2016-07-28 |
| 1332 | 2016-07-29 | 98,710,000 | -66,000 | 16.45 | 600,000,000 | 287,246,100 | 2.910 | 2016-07-27 |
| 1333 | 2016-07-28 | 98,776,000 | -36,000 | 16.46 | 600,000,000 | 286,450,400 | 2.900 | 2016-07-26 |
| 1334 | 2016-07-27 | 98,812,000 | 12,000 | 16.47 | 600,000,000 | 286,554,800 | 2.900 | 2016-07-25 |
| 1335 | 2016-07-26 | 98,800,000 | -16,000 | 16.47 | 600,000,000 | 286,520,000 | 2.900 | 2016-07-22 |
| 1336 | 2016-07-25 | 98,816,000 | -184,000 | 16.47 | 600,000,000 | 285,578,240 | 2.890 | 2016-07-21 |
| 1337 | 2016-07-22 | 99,000,000 | -164,000 | 16.50 | 600,000,000 | 286,110,000 | 2.890 | 2016-07-20 |
| 1338 | 2016-07-21 | 99,164,000 | -14,000 | 16.53 | 600,000,000 | 284,600,680 | 2.870 | 2016-07-19 |
| 1339 | 2016-07-20 | 99,178,000 | 20,000 | 16.53 | 600,000,000 | 283,649,080 | 2.860 | 2016-07-18 |
| 1340 | 2016-07-19 | 99,158,000 | -92,000 | 16.53 | 600,000,000 | 285,575,040 | 2.880 | 2016-07-15 |
| 1341 | 2016-07-18 | 99,250,000 | -136,000 | 16.54 | 600,000,000 | 285,840,000 | 2.880 | 2016-07-14 |
| 1342 | 2016-07-15 | 99,386,000 | -90,000 | 16.56 | 600,000,000 | 283,250,100 | 2.850 | 2016-07-13 |
| 1343 | 2016-07-14 | 99,476,000 | 118,000 | 16.58 | 600,000,000 | 284,501,360 | 2.860 | 2016-07-12 |
| 1344 | 2016-07-13 | 99,358,000 | 116,000 | 16.56 | 600,000,000 | 284,163,880 | 2.860 | 2016-07-11 |
| 1345 | 2016-07-12 | 99,242,000 | -784,000 | 16.54 | 600,000,000 | 283,832,120 | 2.860 | 2016-07-08 |
| 1346 | 2016-07-11 | 100,026,000 | -1,962,000 | 16.67 | 600,000,000 | 287,074,620 | 2.870 | 2016-07-07 |
| 1347 | 2016-07-08 | 101,988,000 | 48,000 | 17.00 | 600,000,000 | 290,665,800 | 2.850 | 2016-07-06 |
| 1348 | 2016-07-07 | 101,940,000 | -206,000 | 16.99 | 600,000,000 | 292,567,800 | 2.870 | 2016-07-05 |
| 1349 | 2016-07-06 | 102,146,000 | -272,000 | 17.02 | 600,000,000 | 293,159,020 | 2.870 | 2016-07-04 |
| 1350 | 2016-07-05 | 102,418,000 | -16,000 | 17.07 | 600,000,000 | 294,963,840 | 2.880 | 2016-06-30 |
| 1351 | 2016-07-04 | 102,434,000 | -102,000 | 17.07 | 600,000,000 | 292,961,240 | 2.860 | 2016-06-29 |
| 1352 | 2016-06-30 | 102,536,000 | -64,000 | 17.09 | 600,000,000 | 299,405,120 | 2.920 | 2016-06-28 |
| 1353 | 2016-06-29 | 102,600,000 | -126,000 | 17.10 | 600,000,000 | 295,488,000 | 2.880 | 2016-06-27 |
| 1354 | 2016-06-28 | 102,726,000 | 152,000 | 17.12 | 600,000,000 | 297,905,400 | 2.900 | 2016-06-24 |
| 1355 | 2016-06-27 | 102,574,000 | -24,000 | 17.10 | 600,000,000 | 300,541,820 | 2.930 | 2016-06-23 |
| 1356 | 2016-06-24 | 102,598,000 | 72,000 | 17.10 | 600,000,000 | 297,534,200 | 2.900 | 2016-06-22 |
| 1357 | 2016-06-23 | 102,526,000 | 84,000 | 17.09 | 600,000,000 | 298,350,660 | 2.910 | 2016-06-21 |
| 1358 | 2016-06-22 | 102,442,000 | 74,000 | 17.07 | 600,000,000 | 300,155,060 | 2.930 | 2016-06-20 |
| 1359 | 2016-06-21 | 102,368,000 | -26,000 | 17.06 | 600,000,000 | 299,938,240 | 2.930 | 2016-06-17 |
| 1360 | 2016-06-20 | 102,394,000 | -412,000 | 17.07 | 600,000,000 | 300,014,420 | 2.930 | 2016-06-16 |
| 1361 | 2016-06-17 | 102,806,000 | -252,000 | 17.13 | 600,000,000 | 300,193,520 | 2.920 | 2016-06-15 |
| 1362 | 2016-06-16 | 103,058,000 | -70,000 | 17.18 | 600,000,000 | 299,898,780 | 2.910 | 2016-06-14 |
| 1363 | 2016-06-15 | 103,128,000 | -134,000 | 17.19 | 600,000,000 | 301,133,760 | 2.920 | 2016-06-13 |
| 1364 | 2016-06-14 | 103,262,000 | 14,000 | 17.21 | 600,000,000 | 301,525,040 | 2.920 | 2016-06-10 |
| 1365 | 2016-06-13 | 103,248,000 | -278,000 | 17.21 | 600,000,000 | 301,484,160 | 2.920 | 2016-06-08 |
| 1366 | 2016-06-10 | 103,526,000 | -112,000 | 17.25 | 600,000,000 | 301,260,660 | 2.910 | 2016-06-07 |
| 1367 | 2016-06-08 | 103,638,000 | -230,000 | 17.27 | 600,000,000 | 301,586,580 | 2.910 | 2016-06-06 |
| 1368 | 2016-06-07 | 103,868,000 | -94,000 | 17.31 | 600,000,000 | 300,178,520 | 2.890 | 2016-06-03 |
| 1369 | 2016-06-06 | 103,962,000 | -400,000 | 17.33 | 600,000,000 | 299,410,560 | 2.880 | 2016-06-02 |
| 1370 | 2016-06-03 | 104,362,000 | -102,000 | 17.39 | 600,000,000 | 298,475,320 | 2.860 | 2016-06-01 |
| 1371 | 2016-06-02 | 104,464,000 | -856,000 | 17.41 | 600,000,000 | 299,811,680 | 2.870 | 2016-05-31 |
| 1372 | 2016-06-01 | 105,320,000 | -130,000 | 17.55 | 600,000,000 | 307,534,400 | 2.920 | 2016-05-30 |
| 1373 | 2016-05-31 | 105,450,000 | -308,000 | 17.58 | 600,000,000 | 310,023,000 | 2.940 | 2016-05-27 |
| 1374 | 2016-05-30 | 105,758,000 | -310,000 | 17.63 | 600,000,000 | 311,986,100 | 2.950 | 2016-05-26 |
| 1375 | 2016-05-27 | 106,068,000 | 186,000 | 17.68 | 600,000,000 | 311,839,920 | 2.940 | 2016-05-25 |
| 1376 | 2016-05-26 | 105,882,000 | 134,000 | 17.65 | 600,000,000 | 310,234,260 | 2.930 | 2016-05-24 |
| 1377 | 2016-05-25 | 105,748,000 | 370,000 | 17.62 | 600,000,000 | 305,611,720 | 2.890 | 2016-05-23 |
| 1378 | 2016-05-24 | 105,378,000 | 358,000 | 17.56 | 600,000,000 | 309,811,320 | 2.940 | 2016-05-20 |
| 1379 | 2016-05-23 | 105,020,000 | -582,000 | 17.50 | 600,000,000 | 316,110,200 | 3.010 | 2016-05-19 |
| 1380 | 2016-05-20 | 105,602,000 | -494,000 | 17.60 | 600,000,000 | 319,974,060 | 3.030 | 2016-05-18 |
| 1381 | 2016-05-19 | 106,096,000 | -206,000 | 17.68 | 600,000,000 | 323,592,800 | 3.050 | 2016-05-17 |
| 1382 | 2016-05-18 | 106,302,000 | -78,000 | 17.72 | 600,000,000 | 325,284,120 | 3.060 | 2016-05-16 |
| 1383 | 2016-05-17 | 106,380,000 | -756,000 | 17.73 | 600,000,000 | 327,650,400 | 3.080 | 2016-05-13 |
| 1384 | 2016-05-16 | 107,136,000 | -266,000 | 17.86 | 600,000,000 | 329,978,880 | 3.080 | 2016-05-12 |
| 1385 | 2016-05-13 | 107,402,000 | -590,000 | 17.90 | 600,000,000 | 330,798,160 | 3.080 | 2016-05-11 |
| 1386 | 2016-05-12 | 107,992,000 | -266,000 | 18.00 | 600,000,000 | 327,215,760 | 3.030 | 2016-05-10 |
| 1387 | 2016-05-11 | 108,258,000 | -1,074,000 | 18.04 | 600,000,000 | 334,517,220 | 3.090 | 2016-05-09 |
| 1388 | 2016-05-10 | 109,332,000 | 38,000 | 18.22 | 600,000,000 | 334,555,920 | 3.060 | 2016-05-06 |
| 1389 | 2016-05-09 | 109,294,000 | -38,000 | 18.22 | 600,000,000 | 327,882,000 | 3.000 | 2016-05-05 |
| 1390 | 2016-05-06 | 109,332,000 | -86,000 | 18.22 | 600,000,000 | 331,275,960 | 3.030 | 2016-05-04 |
| 1391 | 2016-05-05 | 109,418,000 | -130,000 | 18.24 | 600,000,000 | 332,630,720 | 3.040 | 2016-05-03 |
| 1392 | 2016-05-04 | 109,548,000 | -1,352,000 | 18.26 | 600,000,000 | 329,739,480 | 3.010 | 2016-04-29 |
| 1393 | 2016-05-03 | 110,900,000 | 488,000 | 18.48 | 600,000,000 | 332,700,000 | 3.000 | 2016-04-28 |
| 1394 | 2016-04-29 | 110,412,000 | -1,058,000 | 18.40 | 600,000,000 | 336,756,600 | 3.050 | 2016-04-27 |
| 1395 | 2016-04-28 | 111,470,000 | -196,000 | 18.58 | 600,000,000 | 329,951,200 | 2.960 | 2016-04-26 |
| 1396 | 2016-04-27 | 111,666,000 | -642,000 | 18.61 | 600,000,000 | 328,298,040 | 2.940 | 2016-04-25 |
| 1397 | 2016-04-26 | 112,308,000 | -3,152,000 | 18.72 | 600,000,000 | 326,816,280 | 2.910 | 2016-04-22 |
| 1398 | 2016-04-25 | 115,460,000 | -890,000 | 19.24 | 600,000,000 | 332,524,800 | 2.880 | 2016-04-21 |
| 1399 | 2016-04-22 | 116,350,000 | -200,000 | 19.39 | 600,000,000 | 325,780,000 | 2.800 | 2016-04-20 |
| 1400 | 2016-04-21 | 116,550,000 | -2,376,000 | 19.43 | 600,000,000 | 321,678,000 | 2.760 | 2016-04-19 |
| 1401 | 2016-04-20 | 118,926,000 | -460,000 | 19.82 | 600,000,000 | 334,182,060 | 2.810 | 2016-04-18 |
| 1402 | 2016-04-19 | 119,386,000 | 19.90 | 600,000,000 | 343,831,680 | 2.880 | 2016-04-15 | |
Copyright & disclaimer, Privacy policy