Huajin International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02738 | 2016-04-15 |
JPMORGAN CHASE BANK, NATIONAL ASSOCIATION
CCASSID: C00100
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.229 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.233 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.220 | 2025-11-07 | |||||
| 4 | 2024-11-18 | 0 | -450,000 | 0.00 | 600,000,000 | 0 | 0.760 | 2024-11-14 |
| 5 | 2024-11-15 | 450,000 | -2,000 | 0.08 | 600,000,000 | 337,500 | 0.750 | 2024-11-13 |
| 6 | 2024-11-14 | 452,000 | -2,000 | 0.08 | 600,000,000 | 343,520 | 0.760 | 2024-11-12 |
| 7 | 2024-11-13 | 454,000 | -2,000 | 0.08 | 600,000,000 | 345,040 | 0.760 | 2024-11-11 |
| 8 | 2024-11-12 | 456,000 | -2,000 | 0.08 | 600,000,000 | 355,680 | 0.780 | 2024-11-08 |
| 9 | 2024-11-11 | 458,000 | -4,000 | 0.08 | 600,000,000 | 348,080 | 0.760 | 2024-11-07 |
| 10 | 2024-11-08 | 462,000 | -2,000 | 0.08 | 600,000,000 | 341,880 | 0.740 | 2024-11-06 |
| 11 | 2024-11-07 | 464,000 | -2,000 | 0.08 | 600,000,000 | 371,200 | 0.800 | 2024-11-05 |
| 12 | 2024-11-06 | 466,000 | -2,000 | 0.08 | 600,000,000 | 372,800 | 0.800 | 2024-11-04 |
| 13 | 2024-11-05 | 468,000 | -2,000 | 0.08 | 600,000,000 | 351,000 | 0.750 | 2024-11-01 |
| 14 | 2024-11-01 | 470,000 | -2,000 | 0.08 | 600,000,000 | 371,300 | 0.790 | 2024-10-30 |
| 15 | 2024-10-30 | 472,000 | -2,000 | 0.08 | 600,000,000 | 349,280 | 0.740 | 2024-10-28 |
| 16 | 2024-10-29 | 474,000 | -2,000 | 0.08 | 600,000,000 | 379,200 | 0.800 | 2024-10-25 |
| 17 | 2024-10-03 | 476,000 | -12,000 | 0.08 | 600,000,000 | 399,840 | 0.840 | 2024-09-30 |
| 18 | 2024-09-30 | 488,000 | -2,000 | 0.08 | 600,000,000 | 448,960 | 0.920 | 2024-09-26 |
| 19 | 2024-09-26 | 490,000 | -12,000 | 0.08 | 600,000,000 | 529,200 | 1.080 | 2024-09-24 |
| 20 | 2024-09-25 | 502,000 | -2,000 | 0.08 | 600,000,000 | 577,300 | 1.150 | 2024-09-23 |
| 21 | 2024-09-24 | 504,000 | -2,000 | 0.08 | 600,000,000 | 468,720 | 0.930 | 2024-09-20 |
| 22 | 2024-09-23 | 506,000 | 2,000 | 0.08 | 600,000,000 | 409,860 | 0.810 | 2024-09-19 |
| 23 | 2024-09-20 | 504,000 | -18,000 | 0.08 | 600,000,000 | 357,840 | 0.710 | 2024-09-17 |
| 24 | 2024-09-19 | 522,000 | -10,000 | 0.09 | 600,000,000 | 391,500 | 0.750 | 2024-09-16 |
| 25 | 2024-09-16 | 532,000 | -4,000 | 0.09 | 600,000,000 | 441,560 | 0.830 | 2024-09-12 |
| 26 | 2024-09-11 | 536,000 | -4,000 | 0.09 | 600,000,000 | 503,840 | 0.940 | 2024-09-09 |
| 27 | 2024-09-09 | 540,000 | -2,000 | 0.09 | 600,000,000 | 594,000 | 1.100 | 2024-09-04 |
| 28 | 2024-09-04 | 542,000 | -12,000 | 0.09 | 600,000,000 | 504,060 | 0.930 | 2024-09-02 |
| 29 | 2024-08-27 | 554,000 | 12,000 | 0.09 | 600,000,000 | 587,240 | 1.060 | 2024-08-23 |
| 30 | 2024-08-26 | 542,000 | 10,000 | 0.09 | 600,000,000 | 601,620 | 1.110 | 2024-08-22 |
| 31 | 2024-08-23 | 532,000 | 2,000 | 0.09 | 600,000,000 | 590,520 | 1.110 | 2024-08-21 |
| 32 | 2024-08-22 | 530,000 | 12,000 | 0.09 | 600,000,000 | 577,700 | 1.090 | 2024-08-20 |
| 33 | 2024-08-20 | 518,000 | -2,000 | 0.09 | 600,000,000 | 574,980 | 1.110 | 2024-08-16 |
| 34 | 2024-08-19 | 520,000 | 18,000 | 0.09 | 600,000,000 | 530,400 | 1.020 | 2024-08-15 |
| 35 | 2024-08-16 | 502,000 | -2,000 | 0.08 | 600,000,000 | 512,040 | 1.020 | 2024-08-14 |
| 36 | 2024-08-15 | 504,000 | -4,000 | 0.08 | 600,000,000 | 514,080 | 1.020 | 2024-08-13 |
| 37 | 2024-08-14 | 508,000 | -2,000 | 0.08 | 600,000,000 | 523,240 | 1.030 | 2024-08-12 |
| 38 | 2024-08-13 | 510,000 | -4,000 | 0.09 | 600,000,000 | 540,600 | 1.060 | 2024-08-09 |
| 39 | 2024-08-12 | 514,000 | -2,000 | 0.09 | 600,000,000 | 508,860 | 0.990 | 2024-08-08 |
| 40 | 2024-08-09 | 516,000 | -4,000 | 0.09 | 600,000,000 | 546,960 | 1.060 | 2024-08-07 |
| 41 | 2024-08-08 | 520,000 | -4,000 | 0.09 | 600,000,000 | 561,600 | 1.080 | 2024-08-06 |
| 42 | 2024-08-07 | 524,000 | -2,000 | 0.09 | 600,000,000 | 539,720 | 1.030 | 2024-08-05 |
| 43 | 2024-08-06 | 526,000 | -2,000 | 0.09 | 600,000,000 | 620,680 | 1.180 | 2024-08-02 |
| 44 | 2024-08-02 | 528,000 | -2,000 | 0.09 | 600,000,000 | 601,920 | 1.140 | 2024-07-31 |
| 45 | 2024-08-01 | 530,000 | -10,000 | 0.09 | 600,000,000 | 545,900 | 1.030 | 2024-07-30 |
| 46 | 2024-07-31 | 540,000 | -4,000 | 0.09 | 600,000,000 | 588,600 | 1.090 | 2024-07-29 |
| 47 | 2024-07-29 | 544,000 | -2,000 | 0.09 | 600,000,000 | 636,480 | 1.170 | 2024-07-25 |
| 48 | 2024-07-25 | 546,000 | -2,000 | 0.09 | 600,000,000 | 633,360 | 1.160 | 2024-07-23 |
| 49 | 2024-07-23 | 548,000 | -2,000 | 0.09 | 600,000,000 | 668,560 | 1.220 | 2024-07-19 |
| 50 | 2024-07-15 | 550,000 | -2,000 | 0.09 | 600,000,000 | 660,000 | 1.200 | 2024-07-11 |
| 51 | 2024-07-11 | 552,000 | -4,000 | 0.09 | 600,000,000 | 701,040 | 1.270 | 2024-07-09 |
| 52 | 2024-07-10 | 556,000 | -2,000 | 0.09 | 600,000,000 | 717,240 | 1.290 | 2024-07-08 |
| 53 | 2024-07-08 | 558,000 | -4,000 | 0.09 | 600,000,000 | 703,080 | 1.260 | 2024-07-04 |
| 54 | 2024-07-02 | 562,000 | 2,000 | 0.09 | 600,000,000 | 713,740 | 1.270 | 2024-06-27 |
| 55 | 2024-06-27 | 560,000 | 24,000 | 0.09 | 600,000,000 | 700,000 | 1.250 | 2024-06-25 |
| 56 | 2024-06-25 | 536,000 | 2,000 | 0.09 | 600,000,000 | 712,880 | 1.330 | 2024-06-21 |
| 57 | 2024-06-24 | 534,000 | -2,000 | 0.09 | 600,000,000 | 731,580 | 1.370 | 2024-06-20 |
| 58 | 2024-06-21 | 536,000 | -4,000 | 0.09 | 600,000,000 | 761,120 | 1.420 | 2024-06-19 |
| 59 | 2024-06-20 | 540,000 | -6,000 | 0.09 | 600,000,000 | 766,800 | 1.420 | 2024-06-18 |
| 60 | 2024-06-19 | 546,000 | -8,000 | 0.09 | 600,000,000 | 780,780 | 1.430 | 2024-06-17 |
| 61 | 2024-06-18 | 554,000 | 16,000 | 0.09 | 600,000,000 | 758,980 | 1.370 | 2024-06-14 |
| 62 | 2024-06-11 | 538,000 | -6,000 | 0.09 | 600,000,000 | 774,720 | 1.440 | 2024-06-06 |
| 63 | 2024-06-07 | 544,000 | -4,000 | 0.09 | 600,000,000 | 788,800 | 1.450 | 2024-06-05 |
| 64 | 2024-06-06 | 548,000 | -2,000 | 0.09 | 600,000,000 | 789,120 | 1.440 | 2024-06-04 |
| 65 | 2024-06-04 | 550,000 | -2,000 | 0.09 | 600,000,000 | 858,000 | 1.560 | 2024-05-31 |
| 66 | 2024-06-03 | 552,000 | -2,000 | 0.09 | 600,000,000 | 794,880 | 1.440 | 2024-05-30 |
| 67 | 2024-05-31 | 554,000 | -2,000 | 0.09 | 600,000,000 | 808,840 | 1.460 | 2024-05-29 |
| 68 | 2024-05-30 | 556,000 | 4,000 | 0.09 | 600,000,000 | 800,640 | 1.440 | 2024-05-28 |
| 69 | 2024-05-29 | 552,000 | 4,000 | 0.09 | 600,000,000 | 778,320 | 1.410 | 2024-05-27 |
| 70 | 2024-05-27 | 548,000 | -4,000 | 0.09 | 600,000,000 | 811,040 | 1.480 | 2024-05-23 |
| 71 | 2024-05-17 | 552,000 | -2,000 | 0.09 | 600,000,000 | 800,400 | 1.450 | 2024-05-14 |
| 72 | 2024-05-10 | 554,000 | -4,000 | 0.09 | 600,000,000 | 753,440 | 1.360 | 2024-05-08 |
| 73 | 2024-04-29 | 558,000 | 4,000 | 0.09 | 600,000,000 | 736,560 | 1.320 | 2024-04-25 |
| 74 | 2024-04-26 | 554,000 | -10,000 | 0.09 | 600,000,000 | 742,360 | 1.340 | 2024-04-24 |
| 75 | 2024-04-25 | 564,000 | -10,000 | 0.09 | 600,000,000 | 682,440 | 1.210 | 2024-04-23 |
| 76 | 2024-04-24 | 574,000 | -6,000 | 0.10 | 600,000,000 | 706,020 | 1.230 | 2024-04-22 |
| 77 | 2024-04-22 | 580,000 | 4,000 | 0.10 | 600,000,000 | 841,000 | 1.450 | 2024-04-18 |
| 78 | 2024-04-12 | 576,000 | 10,000 | 0.10 | 600,000,000 | 800,640 | 1.390 | 2024-04-10 |
| 79 | 2024-04-11 | 566,000 | -2,000 | 0.09 | 600,000,000 | 820,700 | 1.450 | 2024-04-09 |
| 80 | 2024-04-08 | 568,000 | -6,000 | 0.09 | 600,000,000 | 840,640 | 1.480 | 2024-04-03 |
| 81 | 2024-04-05 | 574,000 | 14,000 | 0.10 | 600,000,000 | 797,860 | 1.390 | 2024-04-02 |
| 82 | 2024-04-03 | 560,000 | -2,000 | 0.09 | 600,000,000 | 924,000 | 1.650 | 2024-03-28 |
| 83 | 2024-04-02 | 562,000 | 2,000 | 0.09 | 600,000,000 | 786,800 | 1.400 | 2024-03-27 |
| 84 | 2024-03-27 | 560,000 | 2,000 | 0.09 | 600,000,000 | 1,047,200 | 1.870 | 2024-03-25 |
| 85 | 2024-03-26 | 558,000 | -2,000 | 0.09 | 600,000,000 | 982,080 | 1.760 | 2024-03-22 |
| 86 | 2024-03-22 | 560,000 | -2,000 | 0.09 | 600,000,000 | 1,013,600 | 1.810 | 2024-03-20 |
| 87 | 2024-03-21 | 562,000 | 2,000 | 0.09 | 600,000,000 | 1,050,940 | 1.870 | 2024-03-19 |
| 88 | 2024-03-08 | 560,000 | -2,000 | 0.09 | 600,000,000 | 1,058,400 | 1.890 | 2024-03-06 |
| 89 | 2024-03-06 | 562,000 | -4,000 | 0.09 | 600,000,000 | 1,090,280 | 1.940 | 2024-03-04 |
| 90 | 2024-03-04 | 566,000 | -22,000 | 0.09 | 600,000,000 | 1,075,400 | 1.900 | 2024-02-29 |
| 91 | 2024-03-01 | 588,000 | -28,000 | 0.10 | 600,000,000 | 1,117,200 | 1.900 | 2024-02-28 |
| 92 | 2024-02-29 | 616,000 | -22,000 | 0.10 | 600,000,000 | 1,164,240 | 1.890 | 2024-02-27 |
| 93 | 2024-02-28 | 638,000 | -18,000 | 0.11 | 600,000,000 | 1,205,820 | 1.890 | 2024-02-26 |
| 94 | 2024-02-26 | 656,000 | 28,000 | 0.11 | 600,000,000 | 1,082,400 | 1.650 | 2024-02-22 |
| 95 | 2024-02-23 | 628,000 | 24,000 | 0.10 | 600,000,000 | 973,400 | 1.550 | 2024-02-21 |
| 96 | 2024-02-22 | 604,000 | 30,000 | 0.10 | 600,000,000 | 924,120 | 1.530 | 2024-02-20 |
| 97 | 2024-02-21 | 574,000 | 24,000 | 0.10 | 600,000,000 | 843,780 | 1.470 | 2024-02-19 |
| 98 | 2024-02-16 | 550,000 | 10,000 | 0.09 | 600,000,000 | 753,500 | 1.370 | 2024-02-14 |
| 99 | 2024-02-14 | 540,000 | -2,000 | 0.09 | 600,000,000 | 739,800 | 1.370 | 2024-02-07 |
| 100 | 2024-02-05 | 542,000 | -2,000 | 0.09 | 600,000,000 | 715,440 | 1.320 | 2024-02-01 |
| 101 | 2024-02-02 | 544,000 | -4,000 | 0.09 | 600,000,000 | 701,760 | 1.290 | 2024-01-31 |
| 102 | 2024-02-01 | 548,000 | -2,000 | 0.09 | 600,000,000 | 706,920 | 1.290 | 2024-01-30 |
| 103 | 2024-01-31 | 550,000 | -2,000 | 0.09 | 600,000,000 | 715,000 | 1.300 | 2024-01-29 |
| 104 | 2024-01-29 | 552,000 | -8,000 | 0.09 | 600,000,000 | 678,960 | 1.230 | 2024-01-25 |
| 105 | 2024-01-26 | 560,000 | -2,000 | 0.09 | 600,000,000 | 694,400 | 1.240 | 2024-01-24 |
| 106 | 2024-01-25 | 562,000 | -6,000 | 0.09 | 600,000,000 | 663,160 | 1.180 | 2024-01-23 |
| 107 | 2024-01-24 | 568,000 | 22,000 | 0.09 | 600,000,000 | 675,920 | 1.190 | 2024-01-22 |
| 108 | 2024-01-23 | 546,000 | -2,000 | 0.09 | 600,000,000 | 616,980 | 1.130 | 2024-01-19 |
| 109 | 2024-01-17 | 548,000 | -2,000 | 0.09 | 600,000,000 | 427,440 | 0.780 | 2024-01-15 |
| 110 | 2023-12-12 | 550,000 | -2,000 | 0.09 | 600,000,000 | 429,000 | 0.780 | 2023-12-08 |
| 111 | 2023-11-28 | 552,000 | -2,000 | 0.09 | 600,000,000 | 430,560 | 0.780 | 2023-11-24 |
| 112 | 2023-11-27 | 554,000 | -2,000 | 0.09 | 600,000,000 | 465,360 | 0.840 | 2023-11-23 |
| 113 | 2023-11-23 | 556,000 | -2,000 | 0.09 | 600,000,000 | 467,040 | 0.840 | 2023-11-21 |
| 114 | 2023-11-22 | 558,000 | -2,000 | 0.09 | 600,000,000 | 463,140 | 0.830 | 2023-11-20 |
| 115 | 2023-11-21 | 560,000 | -2,000 | 0.09 | 600,000,000 | 459,200 | 0.820 | 2023-11-17 |
| 116 | 2023-11-20 | 562,000 | -2,000 | 0.09 | 600,000,000 | 472,080 | 0.840 | 2023-11-16 |
| 117 | 2023-11-17 | 564,000 | -2,000 | 0.09 | 600,000,000 | 479,400 | 0.850 | 2023-11-15 |
| 118 | 2023-11-16 | 566,000 | -2,000 | 0.09 | 600,000,000 | 481,100 | 0.850 | 2023-11-14 |
| 119 | 2023-11-15 | 568,000 | -2,000 | 0.09 | 600,000,000 | 431,680 | 0.760 | 2023-11-13 |
| 120 | 2023-11-07 | 570,000 | -2,000 | 0.10 | 600,000,000 | 467,400 | 0.820 | 2023-11-03 |
| 121 | 2023-11-06 | 572,000 | -2,000 | 0.10 | 600,000,000 | 463,320 | 0.810 | 2023-11-02 |
| 122 | 2023-11-02 | 574,000 | -2,000 | 0.10 | 600,000,000 | 470,680 | 0.820 | 2023-10-31 |
| 123 | 2023-11-01 | 576,000 | -2,000 | 0.10 | 600,000,000 | 472,320 | 0.820 | 2023-10-30 |
| 124 | 2023-10-31 | 578,000 | -2,000 | 0.10 | 600,000,000 | 445,060 | 0.770 | 2023-10-27 |
| 125 | 2023-10-30 | 580,000 | -2,000 | 0.10 | 600,000,000 | 452,400 | 0.780 | 2023-10-26 |
| 126 | 2023-10-27 | 582,000 | -2,000 | 0.10 | 600,000,000 | 436,500 | 0.750 | 2023-10-25 |
| 127 | 2023-10-26 | 584,000 | -2,000 | 0.10 | 600,000,000 | 473,040 | 0.810 | 2023-10-24 |
| 128 | 2023-10-25 | 586,000 | -2,000 | 0.10 | 600,000,000 | 474,660 | 0.810 | 2023-10-20 |
| 129 | 2023-10-24 | 588,000 | -2,000 | 0.10 | 600,000,000 | 476,280 | 0.810 | 2023-10-19 |
| 130 | 2023-10-20 | 590,000 | -2,000 | 0.10 | 600,000,000 | 507,400 | 0.860 | 2023-10-18 |
| 131 | 2023-10-19 | 592,000 | -2,000 | 0.10 | 600,000,000 | 503,200 | 0.850 | 2023-10-17 |
| 132 | 2023-10-18 | 594,000 | -2,000 | 0.10 | 600,000,000 | 534,600 | 0.900 | 2023-10-16 |
| 133 | 2023-10-17 | 596,000 | -2,000 | 0.10 | 600,000,000 | 512,560 | 0.860 | 2023-10-13 |
| 134 | 2023-10-16 | 598,000 | -2,000 | 0.10 | 600,000,000 | 532,220 | 0.890 | 2023-10-12 |
| 135 | 2023-10-13 | 600,000 | -2,000 | 0.10 | 600,000,000 | 540,000 | 0.900 | 2023-10-11 |
| 136 | 2023-10-12 | 602,000 | -2,000 | 0.10 | 600,000,000 | 523,740 | 0.870 | 2023-10-10 |
| 137 | 2023-10-11 | 604,000 | -2,000 | 0.10 | 600,000,000 | 597,960 | 0.990 | 2023-10-09 |
| 138 | 2023-10-10 | 606,000 | -2,000 | 0.10 | 600,000,000 | 606,000 | 1.000 | 2023-10-06 |
| 139 | 2023-10-09 | 608,000 | -2,000 | 0.10 | 600,000,000 | 541,120 | 0.890 | 2023-10-05 |
| 140 | 2023-09-28 | 610,000 | -2,000 | 0.10 | 600,000,000 | 579,500 | 0.950 | 2023-09-26 |
| 141 | 2023-09-26 | 612,000 | 2,000 | 0.10 | 600,000,000 | 593,640 | 0.970 | 2023-09-22 |
| 142 | 2023-09-04 | 610,000 | -2,000 | 0.10 | 600,000,000 | 628,300 | 1.030 | 2023-08-30 |
| 143 | 2023-08-30 | 612,000 | -2,000 | 0.10 | 600,000,000 | 648,720 | 1.060 | 2023-08-28 |
| 144 | 2023-08-28 | 614,000 | -2,000 | 0.10 | 600,000,000 | 693,820 | 1.130 | 2023-08-24 |
| 145 | 2023-08-23 | 616,000 | 2,000 | 0.10 | 600,000,000 | 714,560 | 1.160 | 2023-08-21 |
| 146 | 2023-08-18 | 614,000 | -2,000 | 0.10 | 600,000,000 | 614,000 | 1.000 | 2023-08-16 |
| 147 | 2023-08-14 | 616,000 | -2,000 | 0.10 | 600,000,000 | 616,000 | 1.000 | 2023-08-10 |
| 148 | 2023-08-07 | 618,000 | -2,000 | 0.10 | 600,000,000 | 716,880 | 1.160 | 2023-08-03 |
| 149 | 2023-08-04 | 620,000 | -2,000 | 0.10 | 600,000,000 | 719,200 | 1.160 | 2023-08-02 |
| 150 | 2023-08-02 | 622,000 | -2,000 | 0.10 | 600,000,000 | 777,500 | 1.250 | 2023-07-31 |
| 151 | 2023-08-01 | 624,000 | -2,000 | 0.10 | 600,000,000 | 767,520 | 1.230 | 2023-07-28 |
| 152 | 2023-07-31 | 626,000 | -2,000 | 0.10 | 600,000,000 | 788,760 | 1.260 | 2023-07-27 |
| 153 | 2023-07-28 | 628,000 | -2,000 | 0.10 | 600,000,000 | 766,160 | 1.220 | 2023-07-26 |
| 154 | 2023-07-25 | 630,000 | -2,000 | 0.11 | 600,000,000 | 793,800 | 1.260 | 2023-07-21 |
| 155 | 2023-07-24 | 632,000 | -10,000 | 0.11 | 600,000,000 | 707,840 | 1.120 | 2023-07-20 |
| 156 | 2023-07-21 | 642,000 | -2,000 | 0.11 | 600,000,000 | 648,420 | 1.010 | 2023-07-19 |
| 157 | 2023-07-20 | 644,000 | 2,000 | 0.11 | 600,000,000 | 631,120 | 0.980 | 2023-07-18 |
| 158 | 2023-07-14 | 642,000 | -8,000 | 0.11 | 600,000,000 | 526,440 | 0.820 | 2023-07-12 |
| 159 | 2023-07-13 | 650,000 | -2,000 | 0.11 | 600,000,000 | 513,500 | 0.790 | 2023-07-11 |
| 160 | 2023-07-12 | 652,000 | -2,000 | 0.11 | 600,000,000 | 521,600 | 0.800 | 2023-07-10 |
| 161 | 2023-07-11 | 654,000 | -2,000 | 0.11 | 600,000,000 | 497,040 | 0.760 | 2023-07-07 |
| 162 | 2023-07-10 | 656,000 | 4,000 | 0.11 | 600,000,000 | 511,680 | 0.780 | 2023-07-06 |
| 163 | 2023-07-07 | 652,000 | -2,000 | 0.11 | 600,000,000 | 521,600 | 0.800 | 2023-07-05 |
| 164 | 2023-07-06 | 654,000 | -2,000 | 0.11 | 600,000,000 | 510,120 | 0.780 | 2023-07-04 |
| 165 | 2023-07-05 | 656,000 | -2,000 | 0.11 | 600,000,000 | 531,360 | 0.810 | 2023-07-03 |
| 166 | 2023-07-03 | 658,000 | 2,000 | 0.11 | 600,000,000 | 539,560 | 0.820 | 2023-06-29 |
| 167 | 2023-06-30 | 656,000 | 2,000 | 0.11 | 600,000,000 | 524,800 | 0.800 | 2023-06-28 |
| 168 | 2023-06-16 | 654,000 | -2,000 | 0.11 | 600,000,000 | 523,200 | 0.800 | 2023-06-14 |
| 169 | 2023-06-15 | 656,000 | -2,000 | 0.11 | 600,000,000 | 446,080 | 0.680 | 2023-06-13 |
| 170 | 2023-06-14 | 658,000 | -2,000 | 0.11 | 600,000,000 | 493,500 | 0.750 | 2023-06-12 |
| 171 | 2023-06-12 | 660,000 | -8,000 | 0.11 | 600,000,000 | 488,400 | 0.740 | 2023-06-08 |
| 172 | 2023-06-09 | 668,000 | -8,000 | 0.11 | 600,000,000 | 507,680 | 0.760 | 2023-06-07 |
| 173 | 2023-06-08 | 676,000 | -14,000 | 0.11 | 600,000,000 | 520,520 | 0.770 | 2023-06-06 |
| 174 | 2023-06-07 | 690,000 | -10,000 | 0.12 | 600,000,000 | 593,400 | 0.860 | 2023-06-05 |
| 175 | 2023-06-06 | 700,000 | -10,000 | 0.12 | 600,000,000 | 588,000 | 0.840 | 2023-06-02 |
| 176 | 2023-06-05 | 710,000 | -2,000 | 0.12 | 600,000,000 | 589,300 | 0.830 | 2023-06-01 |
| 177 | 2023-06-02 | 712,000 | -14,000 | 0.12 | 600,000,000 | 576,720 | 0.810 | 2023-05-31 |
| 178 | 2023-06-01 | 726,000 | -2,000 | 0.12 | 600,000,000 | 617,100 | 0.850 | 2023-05-30 |
| 179 | 2023-05-31 | 728,000 | -2,000 | 0.12 | 600,000,000 | 728,000 | 1.000 | 2023-05-29 |
| 180 | 2023-05-30 | 730,000 | -8,000 | 0.12 | 600,000,000 | 730,000 | 1.000 | 2023-05-25 |
| 181 | 2023-05-29 | 738,000 | -16,000 | 0.12 | 600,000,000 | 487,080 | 0.660 | 2023-05-24 |
| 182 | 2023-05-25 | 754,000 | -14,000 | 0.13 | 600,000,000 | 535,340 | 0.710 | 2023-05-23 |
| 183 | 2023-05-24 | 768,000 | -10,000 | 0.13 | 600,000,000 | 560,640 | 0.730 | 2023-05-22 |
| 184 | 2023-05-23 | 778,000 | -8,000 | 0.13 | 600,000,000 | 614,620 | 0.790 | 2023-05-19 |
| 185 | 2023-05-22 | 786,000 | -14,000 | 0.13 | 600,000,000 | 628,800 | 0.800 | 2023-05-18 |
| 186 | 2023-05-19 | 800,000 | -14,000 | 0.13 | 600,000,000 | 648,000 | 0.810 | 2023-05-17 |
| 187 | 2023-05-18 | 814,000 | -8,000 | 0.14 | 600,000,000 | 659,340 | 0.810 | 2023-05-16 |
| 188 | 2023-05-17 | 822,000 | 2,000 | 0.14 | 600,000,000 | 748,020 | 0.910 | 2023-05-15 |
| 189 | 2023-05-16 | 820,000 | -22,000 | 0.14 | 600,000,000 | 697,000 | 0.850 | 2023-05-12 |
| 190 | 2023-05-15 | 842,000 | -10,000 | 0.14 | 600,000,000 | 749,380 | 0.890 | 2023-05-11 |
| 191 | 2023-05-12 | 852,000 | -10,000 | 0.14 | 600,000,000 | 775,320 | 0.910 | 2023-05-10 |
| 192 | 2023-05-11 | 862,000 | -8,000 | 0.14 | 600,000,000 | 818,900 | 0.950 | 2023-05-09 |
| 193 | 2023-05-10 | 870,000 | -8,000 | 0.15 | 600,000,000 | 852,600 | 0.980 | 2023-05-08 |
| 194 | 2023-05-09 | 878,000 | -12,000 | 0.15 | 600,000,000 | 904,340 | 1.030 | 2023-05-05 |
| 195 | 2023-05-08 | 890,000 | -14,000 | 0.15 | 600,000,000 | 916,700 | 1.030 | 2023-05-04 |
| 196 | 2023-05-05 | 904,000 | -8,000 | 0.15 | 600,000,000 | 931,120 | 1.030 | 2023-05-03 |
| 197 | 2023-05-04 | 912,000 | -2,000 | 0.15 | 600,000,000 | 939,360 | 1.030 | 2023-05-02 |
| 198 | 2023-05-03 | 914,000 | -12,000 | 0.15 | 600,000,000 | 941,420 | 1.030 | 2023-04-28 |
| 199 | 2023-05-02 | 926,000 | -12,000 | 0.15 | 600,000,000 | 935,260 | 1.010 | 2023-04-27 |
| 200 | 2023-04-28 | 938,000 | -2,000 | 0.16 | 600,000,000 | 966,140 | 1.030 | 2023-04-26 |
| 201 | 2023-04-27 | 940,000 | -18,000 | 0.16 | 600,000,000 | 949,400 | 1.010 | 2023-04-25 |
| 202 | 2023-04-26 | 958,000 | -12,000 | 0.16 | 600,000,000 | 1,015,480 | 1.060 | 2023-04-24 |
| 203 | 2023-04-25 | 970,000 | -4,000 | 0.16 | 600,000,000 | 1,018,500 | 1.050 | 2023-04-21 |
| 204 | 2023-04-21 | 974,000 | -8,000 | 0.16 | 600,000,000 | 1,032,440 | 1.060 | 2023-04-19 |
| 205 | 2023-04-17 | 982,000 | -8,000 | 0.16 | 600,000,000 | 1,080,200 | 1.100 | 2023-04-13 |
| 206 | 2023-04-13 | 990,000 | -2,000 | 0.17 | 600,000,000 | 1,079,100 | 1.090 | 2023-04-11 |
| 207 | 2023-04-12 | 992,000 | -2,000 | 0.17 | 600,000,000 | 1,081,280 | 1.090 | 2023-04-06 |
| 208 | 2023-04-11 | 994,000 | -20,000 | 0.17 | 600,000,000 | 1,103,340 | 1.110 | 2023-04-04 |
| 209 | 2023-04-04 | 1,014,000 | -4,000 | 0.17 | 600,000,000 | 1,338,480 | 1.320 | 2023-03-31 |
| 210 | 2023-04-03 | 1,018,000 | -10,000 | 0.17 | 600,000,000 | 1,211,420 | 1.190 | 2023-03-30 |
| 211 | 2023-03-30 | 1,028,000 | -14,000 | 0.17 | 600,000,000 | 1,233,600 | 1.200 | 2023-03-28 |
| 212 | 2023-03-29 | 1,042,000 | -14,000 | 0.17 | 600,000,000 | 1,219,140 | 1.170 | 2023-03-27 |
| 213 | 2023-03-28 | 1,056,000 | -10,000 | 0.18 | 600,000,000 | 1,182,720 | 1.120 | 2023-03-24 |
| 214 | 2023-03-27 | 1,066,000 | -2,000 | 0.18 | 600,000,000 | 1,236,560 | 1.160 | 2023-03-23 |
| 215 | 2023-03-24 | 1,068,000 | -6,000 | 0.18 | 600,000,000 | 1,260,240 | 1.180 | 2023-03-22 |
| 216 | 2023-03-23 | 1,074,000 | -2,000 | 0.18 | 600,000,000 | 1,192,140 | 1.110 | 2023-03-21 |
| 217 | 2023-03-22 | 1,076,000 | -8,000 | 0.18 | 600,000,000 | 1,248,160 | 1.160 | 2023-03-20 |
| 218 | 2023-03-21 | 1,084,000 | -2,000 | 0.18 | 600,000,000 | 1,355,000 | 1.250 | 2023-03-17 |
| 219 | 2023-03-20 | 1,086,000 | -2,000 | 0.18 | 600,000,000 | 1,281,480 | 1.180 | 2023-03-16 |
| 220 | 2023-03-15 | 1,088,000 | -16,000 | 0.18 | 600,000,000 | 1,392,640 | 1.280 | 2023-03-13 |
| 221 | 2023-03-14 | 1,104,000 | -14,000 | 0.18 | 600,000,000 | 1,446,240 | 1.310 | 2023-03-10 |
| 222 | 2023-03-01 | 1,118,000 | 2,000 | 0.19 | 600,000,000 | 1,587,560 | 1.420 | 2023-02-27 |
| 223 | 2023-02-28 | 1,116,000 | -4,000 | 0.19 | 600,000,000 | 1,651,680 | 1.480 | 2023-02-24 |
| 224 | 2023-02-27 | 1,120,000 | 2,000 | 0.19 | 600,000,000 | 1,713,600 | 1.530 | 2023-02-23 |
| 225 | 2023-02-23 | 1,118,000 | 2,000 | 0.19 | 600,000,000 | 1,699,360 | 1.520 | 2023-02-21 |
| 226 | 2023-02-22 | 1,116,000 | -4,000 | 0.19 | 600,000,000 | 1,729,800 | 1.550 | 2023-02-20 |
| 227 | 2023-02-21 | 1,120,000 | -2,000 | 0.19 | 600,000,000 | 1,780,800 | 1.590 | 2023-02-17 |
| 228 | 2023-02-20 | 1,122,000 | -4,000 | 0.19 | 600,000,000 | 1,840,080 | 1.640 | 2023-02-16 |
| 229 | 2023-02-17 | 1,126,000 | -2,000 | 0.19 | 600,000,000 | 2,071,840 | 1.840 | 2023-02-15 |
| 230 | 2023-02-14 | 1,128,000 | -10,000 | 0.19 | 600,000,000 | 2,143,200 | 1.900 | 2023-02-10 |
| 231 | 2023-02-13 | 1,138,000 | 10,000 | 0.19 | 600,000,000 | 2,139,440 | 1.880 | 2023-02-09 |
| 232 | 2023-02-10 | 1,128,000 | 4,000 | 0.19 | 600,000,000 | 1,962,720 | 1.740 | 2023-02-08 |
| 233 | 2023-02-09 | 1,124,000 | -8,000 | 0.19 | 600,000,000 | 1,944,520 | 1.730 | 2023-02-07 |
| 234 | 2023-02-08 | 1,132,000 | 16,000 | 0.19 | 600,000,000 | 1,924,400 | 1.700 | 2023-02-06 |
| 235 | 2023-02-07 | 1,116,000 | 6,000 | 0.19 | 600,000,000 | 2,332,440 | 2.090 | 2023-02-03 |
| 236 | 2023-02-06 | 1,110,000 | 2,000 | 0.19 | 600,000,000 | 2,331,000 | 2.100 | 2023-02-02 |
| 237 | 2023-02-03 | 1,108,000 | 10,000 | 0.18 | 600,000,000 | 2,360,040 | 2.130 | 2023-02-01 |
| 238 | 2023-02-02 | 1,098,000 | -12,000 | 0.18 | 600,000,000 | 2,272,860 | 2.070 | 2023-01-31 |
| 239 | 2023-02-01 | 1,110,000 | -2,000 | 0.19 | 600,000,000 | 2,264,400 | 2.040 | 2023-01-30 |
| 240 | 2023-01-31 | 1,112,000 | 2,000 | 0.19 | 600,000,000 | 2,257,360 | 2.030 | 2023-01-27 |
| 241 | 2023-01-27 | 1,110,000 | -6,000 | 0.19 | 600,000,000 | 2,253,300 | 2.030 | 2023-01-20 |
| 242 | 2023-01-26 | 1,116,000 | -2,000 | 0.19 | 600,000,000 | 2,354,760 | 2.110 | 2023-01-19 |
| 243 | 2023-01-20 | 1,118,000 | -2,000 | 0.19 | 600,000,000 | 2,593,760 | 2.320 | 2023-01-18 |
| 244 | 2022-11-18 | 1,120,000 | 2,000 | 0.19 | 600,000,000 | 1,265,600 | 1.130 | 2022-11-16 |
| 245 | 2022-11-17 | 1,118,000 | 16,000 | 0.19 | 600,000,000 | 1,151,540 | 1.030 | 2022-11-15 |
| 246 | 2022-11-16 | 1,102,000 | 4,000 | 0.18 | 600,000,000 | 1,201,180 | 1.090 | 2022-11-14 |
| 247 | 2022-11-15 | 1,098,000 | -6,000 | 0.18 | 600,000,000 | 1,163,880 | 1.060 | 2022-11-11 |
| 248 | 2022-11-14 | 1,104,000 | -4,000 | 0.18 | 600,000,000 | 1,203,360 | 1.090 | 2022-11-10 |
| 249 | 2022-11-07 | 1,108,000 | 12,000 | 0.18 | 600,000,000 | 1,030,440 | 0.930 | 2022-11-03 |
| 250 | 2022-11-04 | 1,096,000 | 4,000 | 0.18 | 600,000,000 | 1,106,960 | 1.010 | 2022-11-02 |
| 251 | 2022-11-03 | 1,092,000 | 16,000 | 0.18 | 600,000,000 | 1,092,000 | 1.000 | 2022-11-01 |
| 252 | 2022-11-02 | 1,076,000 | -20,000 | 0.18 | 600,000,000 | 1,162,080 | 1.080 | 2022-10-31 |
| 253 | 2022-11-01 | 1,096,000 | -4,000 | 0.18 | 600,000,000 | 1,194,640 | 1.090 | 2022-10-28 |
| 254 | 2022-10-31 | 1,100,000 | 4,000 | 0.18 | 600,000,000 | 1,265,000 | 1.150 | 2022-10-27 |
| 255 | 2022-10-28 | 1,096,000 | -4,000 | 0.18 | 600,000,000 | 1,227,520 | 1.120 | 2022-10-26 |
| 256 | 2022-10-27 | 1,100,000 | -6,000 | 0.18 | 600,000,000 | 1,232,000 | 1.120 | 2022-10-25 |
| 257 | 2022-10-26 | 1,106,000 | -14,000 | 0.18 | 600,000,000 | 1,205,540 | 1.090 | 2022-10-24 |
| 258 | 2022-10-25 | 1,120,000 | 372,000 | 0.19 | 600,000,000 | 1,299,200 | 1.160 | 2022-10-21 |
| 259 | 2022-10-14 | 748,000 | -8,000 | 0.12 | 600,000,000 | 815,320 | 1.090 | 2022-10-12 |
| 260 | 2022-09-30 | 756,000 | 2,000 | 0.13 | 600,000,000 | 1,050,840 | 1.390 | 2022-09-28 |
| 261 | 2022-09-29 | 754,000 | 2,000 | 0.13 | 600,000,000 | 1,131,000 | 1.500 | 2022-09-27 |
| 262 | 2022-09-23 | 752,000 | -2,000 | 0.13 | 600,000,000 | 1,391,200 | 1.850 | 2022-09-21 |
| 263 | 2022-09-20 | 754,000 | 2,000 | 0.13 | 600,000,000 | 1,409,980 | 1.870 | 2022-09-16 |
| 264 | 2022-09-19 | 752,000 | 2,000 | 0.13 | 600,000,000 | 1,421,280 | 1.890 | 2022-09-15 |
| 265 | 2022-09-13 | 750,000 | -6,000 | 0.13 | 600,000,000 | 1,380,000 | 1.840 | 2022-09-08 |
| 266 | 2022-09-07 | 756,000 | -8,000 | 0.13 | 600,000,000 | 1,504,440 | 1.990 | 2022-09-05 |
| 267 | 2022-09-06 | 764,000 | -8,000 | 0.13 | 600,000,000 | 1,604,400 | 2.100 | 2022-09-02 |
| 268 | 2022-09-05 | 772,000 | -4,000 | 0.13 | 600,000,000 | 1,636,640 | 2.120 | 2022-09-01 |
| 269 | 2022-08-31 | 776,000 | 2,000 | 0.13 | 600,000,000 | 1,761,520 | 2.270 | 2022-08-29 |
| 270 | 2022-08-30 | 774,000 | -2,000 | 0.13 | 600,000,000 | 1,710,540 | 2.210 | 2022-08-26 |
| 271 | 2022-08-19 | 776,000 | 2,000 | 0.13 | 600,000,000 | 1,614,080 | 2.080 | 2022-08-17 |
| 272 | 2022-08-18 | 774,000 | 2,000 | 0.13 | 600,000,000 | 1,609,920 | 2.080 | 2022-08-16 |
| 273 | 2022-08-15 | 772,000 | 2,000 | 0.13 | 600,000,000 | 1,559,440 | 2.020 | 2022-08-11 |
| 274 | 2022-08-12 | 770,000 | 2,000 | 0.13 | 600,000,000 | 1,555,400 | 2.020 | 2022-08-10 |
| 275 | 2022-08-10 | 768,000 | 2,000 | 0.13 | 600,000,000 | 1,589,760 | 2.070 | 2022-08-08 |
| 276 | 2022-08-09 | 766,000 | 4,000 | 0.13 | 600,000,000 | 1,539,660 | 2.010 | 2022-08-05 |
| 277 | 2022-08-08 | 762,000 | 4,000 | 0.13 | 600,000,000 | 1,546,860 | 2.030 | 2022-08-04 |
| 278 | 2022-07-29 | 758,000 | 2,000 | 0.13 | 600,000,000 | 1,591,800 | 2.100 | 2022-07-27 |
| 279 | 2022-07-27 | 756,000 | 2,000 | 0.13 | 600,000,000 | 1,610,280 | 2.130 | 2022-07-25 |
| 280 | 2022-07-07 | 754,000 | 2,000 | 0.13 | 600,000,000 | 1,575,860 | 2.090 | 2022-07-05 |
| 281 | 2022-07-05 | 752,000 | 2,000 | 0.13 | 600,000,000 | 1,579,200 | 2.100 | 2022-06-30 |
| 282 | 2022-07-04 | 750,000 | 6,000 | 0.13 | 600,000,000 | 1,612,500 | 2.150 | 2022-06-29 |
| 283 | 2022-06-28 | 744,000 | 2,000 | 0.12 | 600,000,000 | 1,577,280 | 2.120 | 2022-06-24 |
| 284 | 2022-06-27 | 742,000 | 2,000 | 0.12 | 600,000,000 | 1,543,360 | 2.080 | 2022-06-23 |
| 285 | 2022-06-24 | 740,000 | 2,000 | 0.12 | 600,000,000 | 1,539,200 | 2.080 | 2022-06-22 |
| 286 | 2022-06-23 | 738,000 | 4,000 | 0.12 | 600,000,000 | 1,594,080 | 2.160 | 2022-06-21 |
| 287 | 2022-06-22 | 734,000 | 2,000 | 0.12 | 600,000,000 | 1,570,760 | 2.140 | 2022-06-20 |
| 288 | 2022-06-21 | 732,000 | 2,000 | 0.12 | 600,000,000 | 1,566,480 | 2.140 | 2022-06-17 |
| 289 | 2022-06-20 | 730,000 | 2,000 | 0.12 | 600,000,000 | 1,554,900 | 2.130 | 2022-06-16 |
| 290 | 2022-06-17 | 728,000 | 6,000 | 0.12 | 600,000,000 | 1,572,480 | 2.160 | 2022-06-15 |
| 291 | 2022-06-16 | 722,000 | 4,000 | 0.12 | 600,000,000 | 1,573,960 | 2.180 | 2022-06-14 |
| 292 | 2022-06-15 | 718,000 | 4,000 | 0.12 | 600,000,000 | 1,543,700 | 2.150 | 2022-06-13 |
| 293 | 2022-06-13 | 714,000 | 4,000 | 0.12 | 600,000,000 | 1,563,660 | 2.190 | 2022-06-09 |
| 294 | 2022-06-10 | 710,000 | 2,000 | 0.12 | 600,000,000 | 1,562,000 | 2.200 | 2022-06-08 |
| 295 | 2022-06-09 | 708,000 | 2,000 | 0.12 | 600,000,000 | 1,571,760 | 2.220 | 2022-06-07 |
| 296 | 2022-06-07 | 706,000 | 2,000 | 0.12 | 600,000,000 | 1,517,900 | 2.150 | 2022-06-02 |
| 297 | 2022-06-02 | 704,000 | 2,000 | 0.12 | 600,000,000 | 1,541,760 | 2.190 | 2022-05-31 |
| 298 | 2022-06-01 | 702,000 | 2,000 | 0.12 | 600,000,000 | 1,600,560 | 2.280 | 2022-05-30 |
| 299 | 2022-05-26 | 700,000 | 4,000 | 0.12 | 600,000,000 | 1,603,000 | 2.290 | 2022-05-24 |
| 300 | 2022-04-28 | 696,000 | 8,000 | 0.12 | 600,000,000 | 1,559,040 | 2.240 | 2022-04-26 |
| 301 | 2022-04-27 | 688,000 | 4,000 | 0.11 | 600,000,000 | 1,520,480 | 2.210 | 2022-04-25 |
| 302 | 2022-04-21 | 684,000 | 8,000 | 0.11 | 600,000,000 | 1,593,720 | 2.330 | 2022-04-19 |
| 303 | 2022-04-19 | 676,000 | 4,000 | 0.11 | 600,000,000 | 1,534,520 | 2.270 | 2022-04-13 |
| 304 | 2022-04-13 | 672,000 | 4,000 | 0.11 | 600,000,000 | 1,545,600 | 2.300 | 2022-04-11 |
| 305 | 2022-04-12 | 668,000 | 6,000 | 0.11 | 600,000,000 | 1,589,840 | 2.380 | 2022-04-08 |
| 306 | 2022-04-11 | 662,000 | 2,000 | 0.11 | 600,000,000 | 1,575,560 | 2.380 | 2022-04-07 |
| 307 | 2022-04-07 | 660,000 | 4,000 | 0.11 | 600,000,000 | 1,603,800 | 2.430 | 2022-04-04 |
| 308 | 2022-04-04 | 656,000 | 6,000 | 0.11 | 600,000,000 | 1,587,520 | 2.420 | 2022-03-31 |
| 309 | 2022-04-01 | 650,000 | 2,000 | 0.11 | 600,000,000 | 1,573,000 | 2.420 | 2022-03-30 |
| 310 | 2022-03-31 | 648,000 | 6,000 | 0.11 | 600,000,000 | 1,548,720 | 2.390 | 2022-03-29 |
| 311 | 2022-03-30 | 642,000 | 4,000 | 0.11 | 600,000,000 | 1,572,900 | 2.450 | 2022-03-28 |
| 312 | 2022-03-29 | 638,000 | 6,000 | 0.11 | 600,000,000 | 1,569,480 | 2.460 | 2022-03-25 |
| 313 | 2022-03-28 | 632,000 | 4,000 | 0.11 | 600,000,000 | 1,548,400 | 2.450 | 2022-03-24 |
| 314 | 2022-03-25 | 628,000 | 4,000 | 0.10 | 600,000,000 | 1,500,920 | 2.390 | 2022-03-23 |
| 315 | 2022-03-23 | 624,000 | 6,000 | 0.10 | 600,000,000 | 1,503,840 | 2.410 | 2022-03-21 |
| 316 | 2022-03-18 | 618,000 | 2,000 | 0.10 | 600,000,000 | 1,446,120 | 2.340 | 2022-03-16 |
| 317 | 2022-03-17 | 616,000 | 4,000 | 0.10 | 600,000,000 | 1,429,120 | 2.320 | 2022-03-15 |
| 318 | 2022-03-16 | 612,000 | 4,000 | 0.10 | 600,000,000 | 1,511,640 | 2.470 | 2022-03-14 |
| 319 | 2022-03-14 | 608,000 | 2,000 | 0.10 | 600,000,000 | 1,550,400 | 2.550 | 2022-03-10 |
| 320 | 2022-03-11 | 606,000 | 2,000 | 0.10 | 600,000,000 | 1,478,640 | 2.440 | 2022-03-09 |
| 321 | 2022-03-10 | 604,000 | 2,000 | 0.10 | 600,000,000 | 1,449,600 | 2.400 | 2022-03-08 |
| 322 | 2022-03-09 | 602,000 | 2,000 | 0.10 | 600,000,000 | 1,456,840 | 2.420 | 2022-03-07 |
| 323 | 2022-03-08 | 600,000 | 2,000 | 0.10 | 600,000,000 | 1,458,000 | 2.430 | 2022-03-04 |
| 324 | 2022-03-03 | 598,000 | 2,000 | 0.10 | 600,000,000 | 1,447,160 | 2.420 | 2022-03-01 |
| 325 | 2022-02-23 | 596,000 | 2,000 | 0.10 | 600,000,000 | 1,442,320 | 2.420 | 2022-02-21 |
| 326 | 2022-02-22 | 594,000 | 2,000 | 0.10 | 600,000,000 | 1,455,300 | 2.450 | 2022-02-18 |
| 327 | 2022-02-21 | 592,000 | 2,000 | 0.10 | 600,000,000 | 1,403,040 | 2.370 | 2022-02-17 |
| 328 | 2022-02-16 | 590,000 | 2,000 | 0.10 | 600,000,000 | 1,463,200 | 2.480 | 2022-02-14 |
| 329 | 2022-02-11 | 588,000 | 4,000 | 0.10 | 600,000,000 | 1,517,040 | 2.580 | 2022-02-09 |
| 330 | 2022-02-09 | 584,000 | 2,000 | 0.10 | 600,000,000 | 1,518,400 | 2.600 | 2022-02-07 |
| 331 | 2022-02-08 | 582,000 | 2,000 | 0.10 | 600,000,000 | 1,326,960 | 2.280 | 2022-02-04 |
| 332 | 2022-01-28 | 580,000 | 4,000 | 0.10 | 600,000,000 | 1,502,200 | 2.590 | 2022-01-26 |
| 333 | 2022-01-27 | 576,000 | 4,000 | 0.10 | 600,000,000 | 1,342,080 | 2.330 | 2022-01-25 |
| 334 | 2022-01-17 | 572,000 | 4,000 | 0.10 | 600,000,000 | 1,470,040 | 2.570 | 2022-01-13 |
| 335 | 2022-01-14 | 568,000 | 4,000 | 0.09 | 600,000,000 | 1,465,440 | 2.580 | 2022-01-12 |
| 336 | 2021-12-20 | 564,000 | 2,000 | 0.09 | 600,000,000 | 1,449,480 | 2.570 | 2021-12-16 |
| 337 | 2021-12-17 | 562,000 | 4,000 | 0.09 | 600,000,000 | 1,461,200 | 2.600 | 2021-12-15 |
| 338 | 2021-12-16 | 558,000 | 2,000 | 0.09 | 600,000,000 | 1,428,480 | 2.560 | 2021-12-14 |
| 339 | 2021-12-15 | 556,000 | 4,000 | 0.09 | 600,000,000 | 1,417,800 | 2.550 | 2021-12-13 |
| 340 | 2021-12-06 | 552,000 | 2,000 | 0.09 | 600,000,000 | 1,302,720 | 2.360 | 2021-12-02 |
| 341 | 2021-11-26 | 550,000 | 2,000 | 0.09 | 600,000,000 | 1,182,500 | 2.150 | 2021-11-24 |
| 342 | 2021-11-16 | 548,000 | 2,000 | 0.09 | 600,000,000 | 1,183,680 | 2.160 | 2021-11-12 |
| 343 | 2021-10-19 | 546,000 | 2,000 | 0.09 | 600,000,000 | 1,288,560 | 2.360 | 2021-10-15 |
| 344 | 2021-10-12 | 544,000 | 2,000 | 0.09 | 600,000,000 | 1,321,920 | 2.430 | 2021-10-08 |
| 345 | 2021-10-07 | 542,000 | -8,000 | 0.09 | 600,000,000 | 1,317,060 | 2.430 | 2021-10-05 |
| 346 | 2021-10-06 | 550,000 | -8,000 | 0.09 | 600,000,000 | 1,347,500 | 2.450 | 2021-10-04 |
| 347 | 2021-10-05 | 558,000 | 10,000 | 0.09 | 600,000,000 | 1,350,360 | 2.420 | 2021-09-30 |
| 348 | 2021-10-04 | 548,000 | 2,000 | 0.09 | 600,000,000 | 1,315,200 | 2.400 | 2021-09-29 |
| 349 | 2021-09-30 | 546,000 | 10,000 | 0.09 | 600,000,000 | 1,501,500 | 2.750 | 2021-09-28 |
| 350 | 2021-09-28 | 536,000 | 2,000 | 0.09 | 600,000,000 | 1,409,680 | 2.630 | 2021-09-24 |
| 351 | 2021-09-27 | 534,000 | 2,000 | 0.09 | 600,000,000 | 1,399,080 | 2.620 | 2021-09-23 |
| 352 | 2021-09-24 | 532,000 | -6,000 | 0.09 | 600,000,000 | 1,383,200 | 2.600 | 2021-09-21 |
| 353 | 2021-09-23 | 538,000 | 10,000 | 0.09 | 600,000,000 | 1,420,320 | 2.640 | 2021-09-20 |
| 354 | 2021-09-21 | 528,000 | 4,000 | 0.09 | 600,000,000 | 1,420,320 | 2.690 | 2021-09-17 |
| 355 | 2021-09-20 | 524,000 | 4,000 | 0.09 | 600,000,000 | 1,420,040 | 2.710 | 2021-09-16 |
| 356 | 2021-09-17 | 520,000 | 4,000 | 0.09 | 600,000,000 | 1,440,400 | 2.770 | 2021-09-15 |
| 357 | 2021-09-16 | 516,000 | 4,000 | 0.09 | 600,000,000 | 1,419,000 | 2.750 | 2021-09-14 |
| 358 | 2021-09-15 | 512,000 | 6,000 | 0.09 | 600,000,000 | 1,356,800 | 2.650 | 2021-09-13 |
| 359 | 2021-09-14 | 506,000 | 4,000 | 0.08 | 600,000,000 | 1,371,260 | 2.710 | 2021-09-10 |
| 360 | 2021-09-13 | 502,000 | 4,000 | 0.08 | 600,000,000 | 1,395,560 | 2.780 | 2021-09-09 |
| 361 | 2021-09-10 | 498,000 | 6,000 | 0.08 | 600,000,000 | 1,384,440 | 2.780 | 2021-09-08 |
| 362 | 2021-09-09 | 492,000 | 6,000 | 0.08 | 600,000,000 | 1,362,840 | 2.770 | 2021-09-07 |
| 363 | 2021-09-08 | 486,000 | 4,000 | 0.08 | 600,000,000 | 1,360,800 | 2.800 | 2021-09-06 |
| 364 | 2021-09-07 | 482,000 | -4,000 | 0.08 | 600,000,000 | 1,330,320 | 2.760 | 2021-09-03 |
| 365 | 2021-09-06 | 486,000 | 2,000 | 0.08 | 600,000,000 | 1,351,080 | 2.780 | 2021-09-02 |
| 366 | 2021-09-03 | 484,000 | -6,000 | 0.08 | 600,000,000 | 1,350,360 | 2.790 | 2021-09-01 |
| 367 | 2021-09-02 | 490,000 | 26,000 | 0.08 | 600,000,000 | 1,367,100 | 2.790 | 2021-08-31 |
| 368 | 2021-09-01 | 464,000 | 6,000 | 0.08 | 600,000,000 | 1,294,560 | 2.790 | 2021-08-30 |
| 369 | 2021-08-25 | 458,000 | 8,000 | 0.08 | 600,000,000 | 1,282,400 | 2.800 | 2021-08-23 |
| 370 | 2021-08-10 | 450,000 | -4,000 | 0.08 | 600,000,000 | 1,282,500 | 2.850 | 2021-08-06 |
| 371 | 2021-08-09 | 454,000 | 4,000 | 0.08 | 600,000,000 | 1,316,600 | 2.900 | 2021-08-05 |
| 372 | 2021-08-06 | 450,000 | 4,000 | 0.08 | 600,000,000 | 1,296,000 | 2.880 | 2021-08-04 |
| 373 | 2021-08-04 | 446,000 | 6,000 | 0.07 | 600,000,000 | 1,257,720 | 2.820 | 2021-08-02 |
| 374 | 2021-08-03 | 440,000 | 8,000 | 0.07 | 600,000,000 | 1,218,800 | 2.770 | 2021-07-30 |
| 375 | 2021-08-02 | 432,000 | 8,000 | 0.07 | 600,000,000 | 1,218,240 | 2.820 | 2021-07-29 |
| 376 | 2021-07-30 | 424,000 | 6,000 | 0.07 | 600,000,000 | 1,199,920 | 2.830 | 2021-07-28 |
| 377 | 2021-07-16 | 418,000 | 8,000 | 0.07 | 600,000,000 | 1,203,840 | 2.880 | 2021-07-14 |
| 378 | 2021-07-15 | 410,000 | 8,000 | 0.07 | 600,000,000 | 1,189,000 | 2.900 | 2021-07-13 |
| 379 | 2021-07-14 | 402,000 | 8,000 | 0.07 | 600,000,000 | 1,169,820 | 2.910 | 2021-07-12 |
| 380 | 2021-07-13 | 394,000 | 10,000 | 0.07 | 600,000,000 | 1,142,600 | 2.900 | 2021-07-09 |
| 381 | 2021-07-09 | 384,000 | 10,000 | 0.06 | 600,000,000 | 1,121,280 | 2.920 | 2021-07-07 |
| 382 | 2021-07-07 | 374,000 | 6,000 | 0.06 | 600,000,000 | 1,099,560 | 2.940 | 2021-07-05 |
| 383 | 2021-07-06 | 368,000 | -8,000 | 0.06 | 600,000,000 | 1,067,200 | 2.900 | 2021-07-02 |
| 384 | 2021-07-05 | 376,000 | -4,000 | 0.06 | 600,000,000 | 1,105,440 | 2.940 | 2021-06-30 |
| 385 | 2021-06-30 | 380,000 | -18,000 | 0.06 | 600,000,000 | 1,132,400 | 2.980 | 2021-06-28 |
| 386 | 2021-06-29 | 398,000 | 10,000 | 0.07 | 600,000,000 | 1,154,200 | 2.900 | 2021-06-25 |
| 387 | 2021-06-28 | 388,000 | 10,000 | 0.06 | 600,000,000 | 1,125,200 | 2.900 | 2021-06-24 |
| 388 | 2021-06-25 | 378,000 | 26,000 | 0.06 | 600,000,000 | 1,077,300 | 2.850 | 2021-06-23 |
| 389 | 2021-06-24 | 352,000 | 26,000 | 0.06 | 600,000,000 | 999,680 | 2.840 | 2021-06-22 |
| 390 | 2021-06-23 | 326,000 | 8,000 | 0.05 | 600,000,000 | 912,800 | 2.800 | 2021-06-21 |
| 391 | 2021-06-21 | 318,000 | 8,000 | 0.05 | 600,000,000 | 880,860 | 2.770 | 2021-06-17 |
| 392 | 2021-06-18 | 310,000 | 4,000 | 0.05 | 600,000,000 | 861,800 | 2.780 | 2021-06-16 |
| 393 | 2021-06-07 | 306,000 | 8,000 | 0.05 | 600,000,000 | 859,860 | 2.810 | 2021-06-03 |
| 394 | 2021-06-01 | 298,000 | 8,000 | 0.05 | 600,000,000 | 730,100 | 2.450 | 2021-05-28 |
| 395 | 2021-05-14 | 290,000 | 8,000 | 0.05 | 600,000,000 | 669,900 | 2.310 | 2021-05-12 |
| 396 | 2021-05-04 | 282,000 | 6,000 | 0.05 | 600,000,000 | 671,160 | 2.380 | 2021-04-30 |
| 397 | 2021-05-03 | 276,000 | 6,000 | 0.05 | 600,000,000 | 632,040 | 2.290 | 2021-04-29 |
| 398 | 2021-04-30 | 270,000 | 6,000 | 0.05 | 600,000,000 | 664,200 | 2.460 | 2021-04-28 |
| 399 | 2021-04-29 | 264,000 | 10,000 | 0.04 | 600,000,000 | 633,600 | 2.400 | 2021-04-27 |
| 400 | 2021-04-28 | 254,000 | 10,000 | 0.04 | 600,000,000 | 604,520 | 2.380 | 2021-04-26 |
| 401 | 2021-04-27 | 244,000 | 4,000 | 0.04 | 600,000,000 | 566,080 | 2.320 | 2021-04-23 |
| 402 | 2021-04-23 | 240,000 | 6,000 | 0.04 | 600,000,000 | 561,600 | 2.340 | 2021-04-21 |
| 403 | 2021-03-22 | 234,000 | -2,000 | 0.04 | 600,000,000 | 547,560 | 2.340 | 2021-03-18 |
| 404 | 2021-03-17 | 236,000 | -2,000 | 0.04 | 600,000,000 | 542,800 | 2.300 | 2021-03-15 |
| 405 | 2021-03-10 | 238,000 | -2,000 | 0.04 | 600,000,000 | 552,160 | 2.320 | 2021-03-08 |
| 406 | 2021-03-08 | 240,000 | -2,000 | 0.04 | 600,000,000 | 559,200 | 2.330 | 2021-03-04 |
| 407 | 2021-02-24 | 242,000 | 6,000 | 0.04 | 600,000,000 | 580,800 | 2.400 | 2021-02-22 |
| 408 | 2021-02-19 | 236,000 | 4,000 | 0.04 | 600,000,000 | 568,760 | 2.410 | 2021-02-17 |
| 409 | 2021-02-09 | 232,000 | 4,000 | 0.04 | 600,000,000 | 577,680 | 2.490 | 2021-02-05 |
| 410 | 2021-02-04 | 228,000 | 6,000 | 0.04 | 600,000,000 | 560,880 | 2.460 | 2021-02-02 |
| 411 | 2021-02-03 | 222,000 | 4,000 | 0.04 | 600,000,000 | 552,780 | 2.490 | 2021-02-01 |
| 412 | 2021-02-01 | 218,000 | -4,000 | 0.04 | 600,000,000 | 536,280 | 2.460 | 2021-01-28 |
| 413 | 2021-01-29 | 222,000 | -24,000 | 0.04 | 600,000,000 | 559,440 | 2.520 | 2021-01-27 |
| 414 | 2021-01-20 | 246,000 | -2,000 | 0.04 | 600,000,000 | 612,540 | 2.490 | 2021-01-18 |
| 415 | 2021-01-18 | 248,000 | -2,000 | 0.04 | 600,000,000 | 629,920 | 2.540 | 2021-01-14 |
| 416 | 2021-01-11 | 250,000 | 4,000 | 0.04 | 600,000,000 | 642,500 | 2.570 | 2021-01-07 |
| 417 | 2021-01-08 | 246,000 | 14,000 | 0.04 | 600,000,000 | 622,380 | 2.530 | 2021-01-06 |
| 418 | 2021-01-07 | 232,000 | 2,000 | 0.04 | 600,000,000 | 589,280 | 2.540 | 2021-01-05 |
| 419 | 2021-01-06 | 230,000 | -4,000 | 0.04 | 600,000,000 | 575,000 | 2.500 | 2021-01-04 |
| 420 | 2021-01-04 | 234,000 | -4,000 | 0.04 | 600,000,000 | 596,700 | 2.550 | 2020-12-29 |
| 421 | 2020-12-30 | 238,000 | -2,000 | 0.04 | 600,000,000 | 604,520 | 2.540 | 2020-12-28 |
| 422 | 2020-12-22 | 240,000 | 6,000 | 0.04 | 600,000,000 | 614,400 | 2.560 | 2020-12-18 |
| 423 | 2020-12-18 | 234,000 | 6,000 | 0.04 | 600,000,000 | 596,700 | 2.550 | 2020-12-16 |
| 424 | 2020-12-02 | 228,000 | -12,000 | 0.04 | 600,000,000 | 588,240 | 2.580 | 2020-11-30 |
| 425 | 2020-12-01 | 240,000 | 4,000 | 0.04 | 600,000,000 | 624,000 | 2.600 | 2020-11-27 |
| 426 | 2020-11-17 | 236,000 | -6,000 | 0.04 | 600,000,000 | 608,880 | 2.580 | 2020-11-13 |
| 427 | 2020-11-16 | 242,000 | 6,000 | 0.04 | 600,000,000 | 621,940 | 2.570 | 2020-11-12 |
| 428 | 2020-11-13 | 236,000 | 8,000 | 0.04 | 600,000,000 | 601,800 | 2.550 | 2020-11-11 |
| 429 | 2020-11-12 | 228,000 | -8,000 | 0.04 | 600,000,000 | 588,240 | 2.580 | 2020-11-10 |
| 430 | 2020-11-03 | 236,000 | 8,000 | 0.04 | 600,000,000 | 580,560 | 2.460 | 2020-10-30 |
| 431 | 2020-08-04 | 228,000 | 6,000 | 0.04 | 600,000,000 | 631,560 | 2.770 | 2020-07-31 |
| 432 | 2020-08-03 | 222,000 | 6,000 | 0.04 | 600,000,000 | 628,260 | 2.830 | 2020-07-30 |
| 433 | 2020-07-31 | 216,000 | 6,000 | 0.04 | 600,000,000 | 604,800 | 2.800 | 2020-07-29 |
| 434 | 2020-07-30 | 210,000 | 6,000 | 0.04 | 600,000,000 | 581,700 | 2.770 | 2020-07-28 |
| 435 | 2020-07-29 | 204,000 | 4,000 | 0.03 | 600,000,000 | 577,320 | 2.830 | 2020-07-27 |
| 436 | 2020-07-28 | 200,000 | 2,000 | 0.03 | 600,000,000 | 564,000 | 2.820 | 2020-07-24 |
| 437 | 2020-07-23 | 198,000 | 2,000 | 0.03 | 600,000,000 | 586,080 | 2.960 | 2020-07-21 |
| 438 | 2020-07-21 | 196,000 | 2,000 | 0.03 | 600,000,000 | 564,480 | 2.880 | 2020-07-17 |
| 439 | 2020-07-17 | 194,000 | 2,000 | 0.03 | 600,000,000 | 529,620 | 2.730 | 2020-07-15 |
| 440 | 2020-07-07 | 192,000 | 2,000 | 0.03 | 600,000,000 | 456,960 | 2.380 | 2020-07-03 |
| 441 | 2020-07-06 | 190,000 | 2,000 | 0.03 | 600,000,000 | 440,800 | 2.320 | 2020-07-02 |
| 442 | 2020-07-02 | 188,000 | 2,000 | 0.03 | 600,000,000 | 432,400 | 2.300 | 2020-06-29 |
| 443 | 2020-06-30 | 186,000 | 4,000 | 0.03 | 600,000,000 | 412,920 | 2.220 | 2020-06-26 |
| 444 | 2020-06-29 | 182,000 | 2,000 | 0.03 | 600,000,000 | 389,480 | 2.140 | 2020-06-24 |
| 445 | 2020-06-26 | 180,000 | 4,000 | 0.03 | 600,000,000 | 388,800 | 2.160 | 2020-06-23 |
| 446 | 2020-06-24 | 176,000 | 2,000 | 0.03 | 600,000,000 | 374,880 | 2.130 | 2020-06-22 |
| 447 | 2020-06-22 | 174,000 | 4,000 | 0.03 | 600,000,000 | 367,140 | 2.110 | 2020-06-18 |
| 448 | 2020-06-19 | 170,000 | 2,000 | 0.03 | 600,000,000 | 357,000 | 2.100 | 2020-06-17 |
| 449 | 2020-06-18 | 168,000 | 2,000 | 0.03 | 600,000,000 | 339,360 | 2.020 | 2020-06-16 |
| 450 | 2020-06-17 | 166,000 | 2,000 | 0.03 | 600,000,000 | 343,620 | 2.070 | 2020-06-15 |
| 451 | 2020-06-16 | 164,000 | 2,000 | 0.03 | 600,000,000 | 336,200 | 2.050 | 2020-06-12 |
| 452 | 2020-06-12 | 162,000 | 2,000 | 0.03 | 600,000,000 | 333,720 | 2.060 | 2020-06-10 |
| 453 | 2020-06-10 | 160,000 | 2,000 | 0.03 | 600,000,000 | 326,400 | 2.040 | 2020-06-08 |
| 454 | 2020-06-09 | 158,000 | 4,000 | 0.03 | 600,000,000 | 322,320 | 2.040 | 2020-06-05 |
| 455 | 2020-06-08 | 154,000 | 2,000 | 0.03 | 600,000,000 | 309,540 | 2.010 | 2020-06-04 |
| 456 | 2020-06-04 | 152,000 | 2,000 | 0.03 | 600,000,000 | 305,520 | 2.010 | 2020-06-02 |
| 457 | 2020-06-03 | 150,000 | 2,000 | 0.03 | 600,000,000 | 301,500 | 2.010 | 2020-06-01 |
| 458 | 2020-06-01 | 148,000 | 4,000 | 0.02 | 600,000,000 | 297,480 | 2.010 | 2020-05-28 |
| 459 | 2020-05-29 | 144,000 | 2,000 | 0.02 | 600,000,000 | 289,440 | 2.010 | 2020-05-27 |
| 460 | 2020-05-28 | 142,000 | 2,000 | 0.02 | 600,000,000 | 284,000 | 2.000 | 2020-05-26 |
| 461 | 2020-05-27 | 140,000 | 2,000 | 0.02 | 600,000,000 | 281,400 | 2.010 | 2020-05-25 |
| 462 | 2020-05-26 | 138,000 | 2,000 | 0.02 | 600,000,000 | 264,960 | 1.920 | 2020-05-22 |
| 463 | 2020-05-22 | 136,000 | 2,000 | 0.02 | 600,000,000 | 270,640 | 1.990 | 2020-05-20 |
| 464 | 2020-05-20 | 134,000 | 2,000 | 0.02 | 600,000,000 | 262,640 | 1.960 | 2020-05-18 |
| 465 | 2020-05-19 | 132,000 | 4,000 | 0.02 | 600,000,000 | 265,320 | 2.010 | 2020-05-15 |
| 466 | 2020-05-18 | 128,000 | 4,000 | 0.02 | 600,000,000 | 256,000 | 2.000 | 2020-05-14 |
| 467 | 2020-05-15 | 124,000 | 2,000 | 0.02 | 600,000,000 | 250,480 | 2.020 | 2020-05-13 |
| 468 | 2020-05-14 | 122,000 | 2,000 | 0.02 | 600,000,000 | 250,100 | 2.050 | 2020-05-12 |
| 469 | 2020-05-13 | 120,000 | 2,000 | 0.02 | 600,000,000 | 237,600 | 1.980 | 2020-05-11 |
| 470 | 2020-05-12 | 118,000 | 4,000 | 0.02 | 600,000,000 | 236,000 | 2.000 | 2020-05-08 |
| 471 | 2020-05-08 | 114,000 | 2,000 | 0.02 | 600,000,000 | 226,860 | 1.990 | 2020-05-06 |
| 472 | 2020-04-27 | 112,000 | 4,000 | 0.02 | 600,000,000 | 222,880 | 1.990 | 2020-04-23 |
| 473 | 2020-03-13 | 108,000 | 2,000 | 0.02 | 600,000,000 | 245,160 | 2.270 | 2020-03-11 |
| 474 | 2020-02-11 | 106,000 | 4,000 | 0.02 | 600,000,000 | 242,740 | 2.290 | 2020-02-07 |
| 475 | 2020-02-07 | 102,000 | 4,000 | 0.02 | 600,000,000 | 232,560 | 2.280 | 2020-02-05 |
| 476 | 2019-06-18 | 98,000 | 2,000 | 0.02 | 600,000,000 | 230,300 | 2.350 | 2019-06-14 |
| 477 | 2019-05-30 | 96,000 | 2,000 | 0.02 | 600,000,000 | 230,400 | 2.400 | 2019-05-28 |
| 478 | 2019-05-27 | 94,000 | 2,000 | 0.02 | 600,000,000 | 225,600 | 2.400 | 2019-05-23 |
| 479 | 2019-05-24 | 92,000 | 2,000 | 0.02 | 600,000,000 | 225,400 | 2.450 | 2019-05-22 |
| 480 | 2019-05-22 | 90,000 | 4,000 | 0.02 | 600,000,000 | 225,000 | 2.500 | 2019-05-20 |
| 481 | 2019-05-16 | 86,000 | 2,000 | 0.01 | 600,000,000 | 205,540 | 2.390 | 2019-05-14 |
| 482 | 2019-05-15 | 84,000 | 2,000 | 0.01 | 600,000,000 | 200,760 | 2.390 | 2019-05-10 |
| 483 | 2019-04-23 | 82,000 | 2,000 | 0.01 | 600,000,000 | 196,800 | 2.400 | 2019-04-17 |
| 484 | 2019-04-08 | 80,000 | 2,000 | 0.01 | 600,000,000 | 188,800 | 2.360 | 2019-04-03 |
| 485 | 2019-04-02 | 78,000 | 2,000 | 0.01 | 600,000,000 | 190,320 | 2.440 | 2019-03-29 |
| 486 | 2019-04-01 | 76,000 | 2,000 | 0.01 | 600,000,000 | 185,440 | 2.440 | 2019-03-28 |
| 487 | 2019-03-29 | 74,000 | 2,000 | 0.01 | 600,000,000 | 185,000 | 2.500 | 2019-03-27 |
| 488 | 2019-03-28 | 72,000 | 2,000 | 0.01 | 600,000,000 | 180,000 | 2.500 | 2019-03-26 |
| 489 | 2019-03-27 | 70,000 | 2,000 | 0.01 | 600,000,000 | 175,000 | 2.500 | 2019-03-25 |
| 490 | 2019-03-25 | 68,000 | 2,000 | 0.01 | 600,000,000 | 170,000 | 2.500 | 2019-03-21 |
| 491 | 2019-03-18 | 66,000 | 2,000 | 0.01 | 600,000,000 | 165,000 | 2.500 | 2019-03-14 |
| 492 | 2019-03-14 | 64,000 | 2,000 | 0.01 | 600,000,000 | 169,600 | 2.650 | 2019-03-12 |
| 493 | 2019-03-07 | 62,000 | 2,000 | 0.01 | 600,000,000 | 153,760 | 2.480 | 2019-03-05 |
| 494 | 2019-01-24 | 60,000 | 2,000 | 0.01 | 600,000,000 | 159,600 | 2.660 | 2019-01-22 |
| 495 | 2019-01-17 | 58,000 | 2,000 | 0.01 | 600,000,000 | 153,120 | 2.640 | 2019-01-15 |
| 496 | 2019-01-14 | 56,000 | 2,000 | 0.01 | 600,000,000 | 148,960 | 2.660 | 2019-01-10 |
| 497 | 2019-01-11 | 54,000 | 2,000 | 0.01 | 600,000,000 | 137,700 | 2.550 | 2019-01-09 |
| 498 | 2019-01-10 | 52,000 | 4,000 | 0.01 | 600,000,000 | 132,600 | 2.550 | 2019-01-08 |
| 499 | 2019-01-09 | 48,000 | 4,000 | 0.01 | 600,000,000 | 120,960 | 2.520 | 2019-01-07 |
| 500 | 2018-12-20 | 44,000 | 2,000 | 0.01 | 600,000,000 | 113,960 | 2.590 | 2018-12-18 |
| 501 | 2018-10-09 | 42,000 | 2,000 | 0.01 | 600,000,000 | 118,440 | 2.820 | 2018-10-05 |
| 502 | 2018-10-08 | 40,000 | 2,000 | 0.01 | 600,000,000 | 112,800 | 2.820 | 2018-10-04 |
| 503 | 2018-09-18 | 38,000 | 4,000 | 0.01 | 600,000,000 | 108,300 | 2.850 | 2018-09-14 |
| 504 | 2018-09-17 | 34,000 | 4,000 | 0.01 | 600,000,000 | 96,900 | 2.850 | 2018-09-13 |
| 505 | 2018-05-17 | 30,000 | 4,000 | 0.01 | 600,000,000 | 87,000 | 2.900 | 2018-05-15 |
| 506 | 2018-05-09 | 26,000 | 4,000 | 0.00 | 600,000,000 | 74,880 | 2.880 | 2018-05-07 |
| 507 | 2018-03-08 | 22,000 | 2,000 | 0.00 | 600,000,000 | 64,460 | 2.930 | 2018-03-06 |
| 508 | 2018-01-03 | 20,000 | 4,000 | 0.00 | 600,000,000 | 59,200 | 2.960 | 2017-12-29 |
| 509 | 2017-12-27 | 16,000 | 4,000 | 0.00 | 600,000,000 | 47,200 | 2.950 | 2017-12-21 |
| 510 | 2017-12-15 | 12,000 | 2,000 | 0.00 | 600,000,000 | 35,160 | 2.930 | 2017-12-13 |
| 511 | 2017-11-29 | 10,000 | 2,000 | 0.00 | 600,000,000 | 29,400 | 2.940 | 2017-11-27 |
| 512 | 2017-11-22 | 8,000 | 2,000 | 0.00 | 600,000,000 | 23,840 | 2.980 | 2017-11-20 |
| 513 | 2017-09-25 | 6,000 | 4,000 | 0.00 | 600,000,000 | 17,400 | 2.900 | 2017-09-21 |
| 514 | 2017-09-11 | 2,000 | 2,000 | 0.00 | 600,000,000 | 5,780 | 2.890 | 2017-09-07 |
| 515 | 2017-05-18 | 0 | -76,000 | 0.00 | 600,000,000 | 0 | 2.900 | 2017-05-16 |
| 516 | 2017-05-17 | 76,000 | -4,000 | 0.01 | 600,000,000 | 224,200 | 2.950 | 2017-05-15 |
| 517 | 2017-05-16 | 80,000 | -2,000 | 0.01 | 600,000,000 | 234,400 | 2.930 | 2017-05-12 |
| 518 | 2017-05-15 | 82,000 | -6,000 | 0.01 | 600,000,000 | 238,620 | 2.910 | 2017-05-11 |
| 519 | 2017-05-10 | 88,000 | -2,000 | 0.01 | 600,000,000 | 254,320 | 2.890 | 2017-05-08 |
| 520 | 2017-05-09 | 90,000 | -2,000 | 0.02 | 600,000,000 | 261,000 | 2.900 | 2017-05-05 |
| 521 | 2017-05-08 | 92,000 | -4,000 | 0.02 | 600,000,000 | 265,880 | 2.890 | 2017-05-04 |
| 522 | 2017-05-05 | 96,000 | -2,000 | 0.02 | 600,000,000 | 274,560 | 2.860 | 2017-05-02 |
| 523 | 2017-05-04 | 98,000 | -2,000 | 0.02 | 600,000,000 | 282,240 | 2.880 | 2017-04-28 |
| 524 | 2017-05-02 | 100,000 | -12,000 | 0.02 | 600,000,000 | 288,000 | 2.880 | 2017-04-27 |
| 525 | 2017-04-28 | 112,000 | -10,000 | 0.02 | 600,000,000 | 324,800 | 2.900 | 2017-04-26 |
| 526 | 2017-04-27 | 122,000 | -4,000 | 0.02 | 600,000,000 | 353,800 | 2.900 | 2017-04-25 |
| 527 | 2017-04-21 | 126,000 | -4,000 | 0.02 | 600,000,000 | 367,920 | 2.920 | 2017-04-19 |
| 528 | 2017-04-20 | 130,000 | -2,000 | 0.02 | 600,000,000 | 382,200 | 2.940 | 2017-04-18 |
| 529 | 2017-04-19 | 132,000 | -6,000 | 0.02 | 600,000,000 | 386,760 | 2.930 | 2017-04-13 |
| 530 | 2017-04-18 | 138,000 | -4,000 | 0.02 | 600,000,000 | 405,720 | 2.940 | 2017-04-12 |
| 531 | 2017-04-13 | 142,000 | -4,000 | 0.02 | 600,000,000 | 420,320 | 2.960 | 2017-04-11 |
| 532 | 2017-03-28 | 146,000 | -2,000 | 0.02 | 600,000,000 | 432,160 | 2.960 | 2017-03-24 |
| 533 | 2017-03-27 | 148,000 | -2,000 | 0.02 | 600,000,000 | 436,600 | 2.950 | 2017-03-23 |
| 534 | 2017-03-24 | 150,000 | -10,000 | 0.03 | 600,000,000 | 442,500 | 2.950 | 2017-03-22 |
| 535 | 2017-03-23 | 160,000 | -8,000 | 0.03 | 600,000,000 | 472,000 | 2.950 | 2017-03-21 |
| 536 | 2017-03-22 | 168,000 | -2,000 | 0.03 | 600,000,000 | 497,280 | 2.960 | 2017-03-20 |
| 537 | 2017-03-21 | 170,000 | -2,000 | 0.03 | 600,000,000 | 503,200 | 2.960 | 2017-03-17 |
| 538 | 2017-03-20 | 172,000 | -2,000 | 0.03 | 600,000,000 | 507,400 | 2.950 | 2017-03-16 |
| 539 | 2017-03-17 | 174,000 | -6,000 | 0.03 | 600,000,000 | 513,300 | 2.950 | 2017-03-15 |
| 540 | 2017-03-16 | 180,000 | -2,000 | 0.03 | 600,000,000 | 532,800 | 2.960 | 2017-03-14 |
| 541 | 2017-03-15 | 182,000 | -2,000 | 0.03 | 600,000,000 | 540,540 | 2.970 | 2017-03-13 |
| 542 | 2016-05-13 | 184,000 | 184,000 | 0.03 | 600,000,000 | 566,720 | 3.080 | 2016-05-11 |
Copyright & disclaimer, Privacy policy