Ju Fu Tang Biology Holdings Co., Ltd: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08217  2016-04-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SANFULL SECURITIES LIMITED 新富證券有限公司

CCASSID: B01275

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.260 2025-11-11
2 2025-11-12 0.260 2025-11-10
3 2025-11-11 0.255 2025-11-07
4 2024-12-13 163,125 -2,500 0.05 301,860,000 27,568 0.169 2024-12-11
5 2024-11-08 165,625 -3,125 0.05 301,860,000 24,844 0.150 2024-11-06
6 2023-04-27 168,750 1,250 0.06 301,860,000 19,238 0.114 2023-04-25
7 2022-11-18 167,500 2,500 0.06 301,860,000 15,578 0.093 2022-11-16
8 2022-11-08 165,000 2,500 0.05 301,860,000 14,685 0.089 2022-11-04
9 2022-05-04 162,500 1,250 0.05 301,860,000 29,900 0.184 2022-04-29
10 2021-10-29 161,250 92,500 0.05 301,860,000 45,150 0.280 2021-10-27
11 2021-01-28 68,750 3,125 0.07 93,600,000 35,750 0.520 2021-01-26
12 2020-12-18 65,625 25,000 0.07 93,600,000 38,325 0.584 2020-12-16
13 2020-11-30 40,625 -6,250 0.04 93,600,000 19,825 0.488 2020-11-26
14 2020-05-22 46,875 -6,875 0.06 78,000,000 17,438 0.372 2020-05-20
15 2020-04-22 53,750 -6,250 0.07 78,000,000 19,350 0.360 2020-04-20
16 2019-07-18 60,000 -5,000 0.08 78,000,000 96,000 1.600 2019-07-16
17 2019-02-18 65,000 -6,250 0.08 78,000,000 119,600 1.840 2019-02-14
18 2018-12-06 71,250 -625 0.09 78,000,000 137,940 1.936 2018-12-04
19 2018-12-03 71,875 -1,250 0.09 78,000,000 138,000 1.920 2018-11-29
20 2018-11-19 73,125 -12,500 0.09 78,000,000 161,460 2.208 2018-11-15
21 2018-11-16 85,625 15,625 0.11 78,000,000 197,280 2.304 2018-11-14
22 2018-11-15 70,000 -27,500 0.09 78,000,000 172,480 2.464 2018-11-13
23 2018-11-14 97,500 30,625 0.13 78,000,000 246,480 2.528 2018-11-12
24 2018-10-08 66,875 -9,375 0.09 78,000,000 119,840 1.792 2018-10-04
25 2018-09-04 76,250 -1,875 0.10 78,000,000 152,500 2.000 2018-08-31
26 2018-05-07 78,125 -6,250 0.10 78,000,000 295,000 3.776 2018-05-03
27 2018-04-30 84,375 -3,125 0.11 78,000,000 310,500 3.680 2018-04-26
28 2018-04-27 87,500 3,125 0.11 78,000,000 316,400 3.616 2018-04-25
29 2018-04-19 84,375 -625 0.11 78,000,000 357,750 4.240 2018-04-17
30 2018-04-04 85,000 6,250 0.11 78,000,000 374,000 4.400 2018-03-29
31 2018-03-20 78,750 -625 0.10 78,000,000 359,100 4.560 2018-03-16
32 2018-03-19 79,375 2,500 0.10 78,000,000 368,300 4.640 2018-03-15
33 2018-03-16 76,875 625 0.10 78,000,000 356,700 4.640 2018-03-14
34 2018-03-08 76,250 -1,250 0.10 78,000,000 353,800 4.640 2018-03-06
35 2018-02-28 77,500 -2,500 0.10 78,000,000 384,400 4.960 2018-02-26
36 2018-02-22 80,000 1,250 0.10 78,000,000 352,000 4.400 2018-02-20
37 2018-02-12 78,750 6,250 0.10 78,000,000 359,100 4.560 2018-02-08
38 2018-02-08 72,500 -1,250 0.09 78,000,000 336,400 4.640 2018-02-06
39 2018-01-12 73,750 9,375 0.09 78,000,000 395,300 5.360 2018-01-10
40 2018-01-11 64,375 1,250 0.08 78,000,000 360,500 5.600 2018-01-09
41 2018-01-04 63,125 -625 0.08 78,000,000 303,000 4.800 2018-01-02
42 2017-12-15 63,750 -625 0.08 78,000,000 306,000 4.800 2017-12-13
43 2017-12-14 64,375 -6,250 0.08 78,000,000 309,000 4.800 2017-12-12
44 2017-12-08 70,625 1,875 0.09 78,000,000 355,950 5.040 2017-12-06
45 2017-11-30 68,750 625 0.09 78,000,000 368,500 5.360 2017-11-28
46 2017-11-23 68,125 6,875 0.09 78,000,000 397,850 5.840 2017-11-21
47 2017-11-17 61,250 -1,250 0.08 78,000,000 382,200 6.240 2017-11-15
48 2017-11-16 62,500 -6,250 0.08 78,000,000 395,000 6.320 2017-11-14
49 2017-11-10 68,750 1,250 0.09 78,000,000 478,500 6.960 2017-11-08
50 2017-11-09 67,500 -1,250 0.09 78,000,000 453,600 6.720 2017-11-07
51 2017-11-07 68,750 -625 0.09 78,000,000 462,000 6.720 2017-11-03
52 2017-11-06 69,375 -1,875 0.09 78,000,000 466,200 6.720 2017-11-02
53 2017-11-01 71,250 625 0.09 78,000,000 427,500 6.000 2017-10-30
54 2017-10-25 70,625 625 0.09 78,000,000 457,650 6.480 2017-10-23
55 2017-10-24 70,000 -1,250 0.09 78,000,000 448,000 6.400 2017-10-20
56 2017-10-23 71,250 -6,250 0.09 78,000,000 450,300 6.320 2017-10-19
57 2017-10-20 77,500 6,250 0.10 78,000,000 502,200 6.480 2017-10-18
58 2017-10-19 71,250 -8,125 0.09 78,000,000 433,200 6.080 2017-10-17
59 2017-10-18 79,375 -25,000 0.10 78,000,000 533,400 6.720 2017-10-16
60 2017-10-17 104,375 6,250 0.13 78,000,000 759,850 7.280 2017-10-13
61 2017-10-16 98,125 19,375 0.13 78,000,000 745,750 7.600 2017-10-12
62 2017-10-13 78,750 -13,125 0.10 78,000,000 529,200 6.720 2017-10-11
63 2017-10-04 91,875 1,250 0.12 78,000,000 418,950 4.560 2017-09-29
64 2017-10-03 90,625 -3,125 0.12 78,000,000 406,000 4.480 2017-09-28
65 2017-09-25 93,750 -1,875 0.12 78,000,000 420,000 4.480 2017-09-21
66 2017-09-14 95,625 -1,250 0.12 78,000,000 420,750 4.400 2017-09-12
67 2017-09-13 96,875 6,250 0.12 78,000,000 434,000 4.480 2017-09-11
68 2017-09-11 90,625 6,250 0.12 78,000,000 398,750 4.400 2017-09-07
69 2017-08-31 84,375 1,250 0.11 78,000,000 378,000 4.480 2017-08-29
70 2017-08-30 83,125 3,750 0.11 78,000,000 385,700 4.640 2017-08-28
71 2017-08-28 79,375 625 0.10 78,000,000 393,700 4.960 2017-08-24
72 2017-08-24 78,750 6,875 0.10 78,000,000 403,200 5.120 2017-08-21
73 2017-08-22 71,875 8,750 0.09 78,000,000 299,000 4.160 2017-08-18
74 2017-08-18 63,125 6,250 0.08 78,000,000 373,700 5.920 2017-08-16
75 2017-08-15 56,875 -10,000 0.07 78,000,000 377,650 6.640 2017-08-11
76 2017-08-14 66,875 -625 0.09 78,000,000 470,800 7.040 2017-08-10
77 2017-07-28 67,500 18,750 0.09 78,000,000 507,600 7.520 2017-07-26
78 2017-07-25 48,750 625 0.06 78,000,000 358,800 7.360 2017-07-21
79 2017-07-19 48,125 -625 0.06 78,000,000 338,800 7.040 2017-07-17
80 2017-07-18 48,750 -6,250 0.06 78,000,000 358,800 7.360 2017-07-14
81 2017-07-17 55,000 -12,500 0.07 78,000,000 418,000 7.600 2017-07-13
82 2017-07-14 67,500 625 0.09 78,000,000 513,000 7.600 2017-07-12
83 2017-07-13 66,875 -40,625 0.09 78,000,000 545,700 8.160 2017-07-11
84 2017-07-12 107,500 26,250 0.14 78,000,000 860,000 8.000 2017-07-10
85 2017-07-11 81,250 50,625 0.10 78,000,000 520,000 6.400 2017-07-07
86 2017-07-10 30,625 5,000 0.04 78,000,000 245,000 8.000 2017-07-06
87 2017-07-07 25,625 1,250 0.03 78,000,000 246,000 9.600 2017-07-05
88 2017-07-06 24,375 13,125 0.03 78,000,000 265,200 10.88 2017-07-04
89 2017-07-05 11,250 3,125 0.01 78,000,000 147,600 13.12 2017-07-03
90 2017-07-03 8,125 -8,750 0.01 78,000,000 132,600 16.32 2017-06-29
91 2017-06-30 16,875 13,750 0.02 78,000,000 240,300 14.24 2017-06-28
92 2017-06-29 3,125 2,500 0.00 78,000,000 53,000 16.96 2017-06-27
93 2017-06-23 625 625 0.00 78,000,000 129,400 207.0 2017-06-21
94 2016-07-22 0 -625 0.00 78,000,000 0 110.9 2016-07-20
95 2016-07-19 625 625 0.00 78,000,000 70,800 113.3 2016-07-15

Copyright & disclaimer, Privacy policy

Back to top