Ju Fu Tang Biology Holdings Co., Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08217 | 2016-04-12 |
ONE CHINA SECURITIES LIMITED 一中證券有限公司
CCASSID: B01769
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.260 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.260 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 26,326 | -447 | 0.01 | 301,860,000 | 6,713 | 0.255 | 2025-11-07 |
| 4 | 2025-11-10 | 26,773 | 1,250 | 0.01 | 301,860,000 | 6,827 | 0.255 | 2025-11-06 |
| 5 | 2025-11-07 | 25,523 | -3,125 | 0.01 | 301,860,000 | 6,381 | 0.250 | 2025-11-05 |
| 6 | 2025-11-05 | 28,648 | 4,375 | 0.01 | 301,860,000 | 7,592 | 0.265 | 2025-11-03 |
| 7 | 2025-10-31 | 24,273 | -1,250 | 0.01 | 301,860,000 | 6,432 | 0.265 | 2025-10-28 |
| 8 | 2025-10-22 | 25,523 | 5,000 | 0.01 | 301,860,000 | 6,764 | 0.265 | 2025-10-20 |
| 9 | 2025-10-21 | 20,523 | -5,000 | 0.01 | 301,860,000 | 5,439 | 0.265 | 2025-10-17 |
| 10 | 2025-10-20 | 25,523 | 625 | 0.01 | 301,860,000 | 6,636 | 0.260 | 2025-10-16 |
| 11 | 2025-10-17 | 24,898 | 3,125 | 0.01 | 301,860,000 | 6,598 | 0.265 | 2025-10-15 |
| 12 | 2025-10-16 | 21,773 | -3,125 | 0.01 | 301,860,000 | 5,661 | 0.260 | 2025-10-14 |
| 13 | 2025-10-13 | 24,898 | -625 | 0.01 | 301,860,000 | 6,349 | 0.255 | 2025-10-09 |
| 14 | 2025-10-09 | 25,523 | 625 | 0.01 | 301,860,000 | 6,636 | 0.260 | 2025-10-06 |
| 15 | 2025-10-08 | 24,898 | -625 | 0.01 | 301,860,000 | 6,847 | 0.275 | 2025-10-03 |
| 16 | 2025-10-03 | 25,523 | 3,750 | 0.01 | 301,860,000 | 6,636 | 0.260 | 2025-09-30 |
| 17 | 2025-09-29 | 21,773 | 1,250 | 0.01 | 301,860,000 | 5,400 | 0.248 | 2025-09-25 |
| 18 | 2025-09-25 | 20,523 | -8,750 | 0.01 | 301,860,000 | 4,926 | 0.240 | 2025-09-23 |
| 19 | 2025-09-23 | 29,273 | 3,125 | 0.01 | 301,860,000 | 7,757 | 0.265 | 2025-09-19 |
| 20 | 2025-09-19 | 26,148 | -625 | 0.01 | 301,860,000 | 6,929 | 0.265 | 2025-09-17 |
| 21 | 2025-09-16 | 26,773 | 1,250 | 0.01 | 301,860,000 | 7,496 | 0.280 | 2025-09-12 |
| 22 | 2025-09-15 | 25,523 | 5,000 | 0.01 | 301,860,000 | 6,764 | 0.265 | 2025-09-11 |
| 23 | 2025-09-10 | 20,523 | -625 | 0.01 | 301,860,000 | 5,541 | 0.270 | 2025-09-08 |
| 24 | 2025-09-09 | 21,148 | -4,375 | 0.01 | 301,860,000 | 5,710 | 0.270 | 2025-09-05 |
| 25 | 2025-09-08 | 25,523 | 2,500 | 0.01 | 301,860,000 | 7,019 | 0.275 | 2025-09-04 |
| 26 | 2025-09-05 | 23,023 | -625 | 0.01 | 301,860,000 | 5,986 | 0.260 | 2025-09-03 |
| 27 | 2025-09-04 | 23,648 | 1,250 | 0.01 | 301,860,000 | 6,267 | 0.265 | 2025-09-02 |
| 28 | 2025-09-03 | 22,398 | -6,250 | 0.01 | 301,860,000 | 6,159 | 0.275 | 2025-09-01 |
| 29 | 2025-09-02 | 28,648 | 1,750 | 0.01 | 301,860,000 | 7,448 | 0.260 | 2025-08-29 |
| 30 | 2025-09-01 | 26,898 | 7,500 | 0.01 | 301,860,000 | 6,993 | 0.260 | 2025-08-28 |
| 31 | 2025-08-29 | 19,398 | -8,750 | 0.01 | 301,860,000 | 5,043 | 0.260 | 2025-08-27 |
| 32 | 2025-08-27 | 28,148 | 3,125 | 0.01 | 301,860,000 | 7,741 | 0.275 | 2025-08-25 |
| 33 | 2025-08-22 | 25,023 | 625 | 0.01 | 301,860,000 | 7,757 | 0.310 | 2025-08-20 |
| 34 | 2025-08-21 | 24,398 | -625 | 0.01 | 301,860,000 | 6,221 | 0.255 | 2025-08-19 |
| 35 | 2025-08-20 | 25,023 | 5,000 | 0.01 | 301,860,000 | 6,631 | 0.265 | 2025-08-18 |
| 36 | 2025-08-15 | 20,023 | -8,750 | 0.01 | 301,860,000 | 5,106 | 0.255 | 2025-08-13 |
| 37 | 2025-08-14 | 28,773 | 1,875 | 0.01 | 301,860,000 | 7,769 | 0.270 | 2025-08-12 |
| 38 | 2025-08-11 | 26,898 | 3,167 | 0.01 | 301,860,000 | 7,666 | 0.285 | 2025-08-07 |
| 39 | 2025-08-08 | 23,731 | -1,250 | 0.01 | 301,860,000 | 6,763 | 0.285 | 2025-08-06 |
| 40 | 2025-08-07 | 24,981 | 1,875 | 0.01 | 301,860,000 | 7,494 | 0.300 | 2025-08-05 |
| 41 | 2025-08-06 | 23,106 | 1,200 | 0.01 | 301,860,000 | 6,701 | 0.290 | 2025-08-04 |
| 42 | 2025-07-30 | 21,906 | 625 | 0.01 | 301,860,000 | 6,681 | 0.305 | 2025-07-28 |
| 43 | 2025-07-28 | 21,281 | 1,875 | 0.01 | 301,860,000 | 6,065 | 0.285 | 2025-07-24 |
| 44 | 2025-07-24 | 19,406 | -9,375 | 0.01 | 301,860,000 | 5,628 | 0.290 | 2025-07-22 |
| 45 | 2025-07-23 | 28,781 | 2,500 | 0.01 | 301,860,000 | 8,490 | 0.295 | 2025-07-21 |
| 46 | 2025-07-18 | 26,281 | 5,625 | 0.01 | 301,860,000 | 7,753 | 0.295 | 2025-07-16 |
| 47 | 2025-07-17 | 20,656 | -8,125 | 0.01 | 301,860,000 | 6,094 | 0.295 | 2025-07-15 |
| 48 | 2025-07-14 | 28,781 | 1,250 | 0.01 | 301,860,000 | 8,634 | 0.300 | 2025-07-10 |
| 49 | 2025-07-10 | 27,531 | 4,375 | 0.01 | 301,860,000 | 8,259 | 0.300 | 2025-07-08 |
| 50 | 2025-07-09 | 23,156 | 2,500 | 0.01 | 301,860,000 | 7,294 | 0.315 | 2025-07-07 |
| 51 | 2025-07-08 | 20,656 | 1,250 | 0.01 | 301,860,000 | 6,507 | 0.315 | 2025-07-04 |
| 52 | 2025-07-07 | 19,406 | -6,875 | 0.01 | 301,860,000 | 6,016 | 0.310 | 2025-07-03 |
| 53 | 2025-06-30 | 26,281 | 1,250 | 0.01 | 301,860,000 | 8,410 | 0.320 | 2025-06-26 |
| 54 | 2025-06-27 | 25,031 | -625 | 0.01 | 301,860,000 | 7,384 | 0.295 | 2025-06-25 |
| 55 | 2025-06-24 | 25,656 | 2,500 | 0.01 | 301,860,000 | 7,184 | 0.280 | 2025-06-20 |
| 56 | 2025-06-23 | 23,156 | -625 | 0.01 | 301,860,000 | 6,831 | 0.295 | 2025-06-19 |
| 57 | 2025-06-20 | 23,781 | 625 | 0.01 | 301,860,000 | 7,015 | 0.295 | 2025-06-18 |
| 58 | 2025-06-19 | 23,156 | -3,750 | 0.01 | 301,860,000 | 6,831 | 0.295 | 2025-06-17 |
| 59 | 2025-06-18 | 26,906 | 7,500 | 0.01 | 301,860,000 | 7,668 | 0.285 | 2025-06-16 |
| 60 | 2025-06-17 | 19,406 | -8,125 | 0.01 | 301,860,000 | 5,531 | 0.285 | 2025-06-13 |
| 61 | 2025-06-16 | 27,531 | -625 | 0.01 | 301,860,000 | 8,259 | 0.300 | 2025-06-12 |
| 62 | 2025-06-13 | 28,156 | 1,250 | 0.01 | 301,860,000 | 7,321 | 0.260 | 2025-06-11 |
| 63 | 2025-06-12 | 26,906 | -1,250 | 0.01 | 301,860,000 | 6,081 | 0.226 | 2025-06-10 |
| 64 | 2025-06-11 | 28,156 | 1,250 | 0.01 | 301,860,000 | 6,363 | 0.226 | 2025-06-09 |
| 65 | 2025-06-09 | 26,906 | 7,500 | 0.01 | 301,860,000 | 5,919 | 0.220 | 2025-06-05 |
| 66 | 2025-06-06 | 19,406 | -5,000 | 0.01 | 301,860,000 | 4,036 | 0.208 | 2025-06-04 |
| 67 | 2025-06-03 | 24,406 | 1,875 | 0.01 | 301,860,000 | 5,321 | 0.218 | 2025-05-30 |
| 68 | 2025-05-28 | 22,531 | 3,125 | 0.01 | 301,860,000 | 5,115 | 0.227 | 2025-05-26 |
| 69 | 2025-05-23 | 19,406 | -625 | 0.01 | 301,860,000 | 4,133 | 0.213 | 2025-05-21 |
| 70 | 2025-05-21 | 20,031 | -8,750 | 0.01 | 301,860,000 | 4,307 | 0.215 | 2025-05-19 |
| 71 | 2025-05-20 | 28,781 | 5,000 | 0.01 | 301,860,000 | 6,188 | 0.215 | 2025-05-16 |
| 72 | 2025-05-19 | 23,781 | 3,750 | 0.01 | 301,860,000 | 5,113 | 0.215 | 2025-05-15 |
| 73 | 2025-05-16 | 20,031 | -8,750 | 0.01 | 301,860,000 | 4,287 | 0.214 | 2025-05-14 |
| 74 | 2025-05-15 | 28,781 | 6,875 | 0.01 | 301,860,000 | 6,188 | 0.215 | 2025-05-13 |
| 75 | 2025-05-14 | 21,906 | -4,375 | 0.01 | 301,860,000 | 4,688 | 0.214 | 2025-05-12 |
| 76 | 2025-05-13 | 26,281 | 2,500 | 0.01 | 301,860,000 | 5,256 | 0.200 | 2025-05-09 |
| 77 | 2025-05-08 | 23,781 | 3,750 | 0.01 | 301,860,000 | 4,661 | 0.196 | 2025-05-06 |
| 78 | 2025-05-07 | 20,031 | 625 | 0.01 | 301,860,000 | 4,006 | 0.200 | 2025-05-02 |
| 79 | 2025-04-30 | 19,406 | -1,250 | 0.01 | 301,860,000 | 4,172 | 0.215 | 2025-04-28 |
| 80 | 2025-04-28 | 20,656 | 1,250 | 0.01 | 301,860,000 | 4,462 | 0.216 | 2025-04-24 |
| 81 | 2025-04-25 | 19,406 | -8,750 | 0.01 | 301,860,000 | 4,172 | 0.215 | 2025-04-23 |
| 82 | 2025-04-24 | 28,156 | 2,500 | 0.01 | 301,860,000 | 6,054 | 0.215 | 2025-04-22 |
| 83 | 2025-04-17 | 25,656 | 625 | 0.01 | 301,860,000 | 5,208 | 0.203 | 2025-04-15 |
| 84 | 2025-04-14 | 25,031 | 625 | 0.01 | 301,860,000 | 5,382 | 0.215 | 2025-04-10 |
| 85 | 2025-04-08 | 24,406 | 625 | 0.01 | 301,860,000 | 4,881 | 0.200 | 2025-04-03 |
| 86 | 2025-04-03 | 23,781 | -3,750 | 0.01 | 301,860,000 | 4,756 | 0.200 | 2025-04-01 |
| 87 | 2025-04-02 | 27,531 | 1,250 | 0.01 | 301,860,000 | 5,754 | 0.209 | 2025-03-31 |
| 88 | 2025-03-31 | 26,281 | 3,125 | 0.01 | 301,860,000 | 5,256 | 0.200 | 2025-03-27 |
| 89 | 2025-03-26 | 23,156 | -5,000 | 0.01 | 301,860,000 | 4,539 | 0.196 | 2025-03-24 |
| 90 | 2025-03-24 | 28,156 | 3,125 | 0.01 | 301,860,000 | 5,350 | 0.190 | 2025-03-20 |
| 91 | 2025-03-18 | 25,031 | 1,875 | 0.01 | 301,860,000 | 4,756 | 0.190 | 2025-03-14 |
| 92 | 2025-03-17 | 23,156 | 625 | 0.01 | 301,860,000 | 4,608 | 0.199 | 2025-03-13 |
| 93 | 2025-03-14 | 22,531 | -1,250 | 0.01 | 301,860,000 | 4,281 | 0.190 | 2025-03-12 |
| 94 | 2025-03-13 | 23,781 | 1,250 | 0.01 | 301,860,000 | 4,304 | 0.181 | 2025-03-11 |
| 95 | 2025-03-12 | 22,531 | -625 | 0.01 | 301,860,000 | 4,484 | 0.199 | 2025-03-10 |
| 96 | 2025-03-11 | 23,156 | 625 | 0.01 | 301,860,000 | 4,492 | 0.194 | 2025-03-07 |
| 97 | 2025-03-10 | 22,531 | 1,875 | 0.01 | 301,860,000 | 4,371 | 0.194 | 2025-03-06 |
| 98 | 2025-03-06 | 20,656 | -6,875 | 0.01 | 301,860,000 | 4,007 | 0.194 | 2025-03-04 |
| 99 | 2025-03-03 | 27,531 | 625 | 0.01 | 301,860,000 | 5,369 | 0.195 | 2025-02-27 |
| 100 | 2025-02-28 | 26,906 | -1,250 | 0.01 | 301,860,000 | 5,489 | 0.204 | 2025-02-26 |
| 101 | 2025-02-27 | 28,156 | 4,375 | 0.01 | 301,860,000 | 5,772 | 0.205 | 2025-02-25 |
| 102 | 2025-02-26 | 23,781 | 1,875 | 0.01 | 301,860,000 | 4,637 | 0.195 | 2025-02-24 |
| 103 | 2025-02-25 | 21,906 | 2,500 | 0.01 | 301,860,000 | 4,118 | 0.188 | 2025-02-21 |
| 104 | 2025-02-24 | 19,406 | -10,000 | 0.01 | 301,860,000 | 3,493 | 0.180 | 2025-02-20 |
| 105 | 2025-02-21 | 29,406 | 7,500 | 0.01 | 301,860,000 | 6,028 | 0.205 | 2025-02-19 |
| 106 | 2025-02-18 | 21,906 | -3,125 | 0.01 | 301,860,000 | 4,819 | 0.220 | 2025-02-14 |
| 107 | 2025-02-17 | 25,031 | 1,250 | 0.01 | 301,860,000 | 5,507 | 0.220 | 2025-02-13 |
| 108 | 2025-02-13 | 23,781 | 3,750 | 0.01 | 301,860,000 | 5,232 | 0.220 | 2025-02-11 |
| 109 | 2025-02-12 | 20,031 | -8,750 | 0.01 | 301,860,000 | 4,407 | 0.220 | 2025-02-10 |
| 110 | 2025-02-11 | 28,781 | 1,875 | 0.01 | 301,860,000 | 5,785 | 0.201 | 2025-02-07 |
| 111 | 2025-02-10 | 26,906 | 6,875 | 0.01 | 301,860,000 | 5,381 | 0.200 | 2025-02-06 |
| 112 | 2025-02-07 | 20,031 | -8,750 | 0.01 | 301,860,000 | 4,006 | 0.200 | 2025-02-05 |
| 113 | 2025-02-06 | 28,781 | 1,875 | 0.01 | 301,860,000 | 5,843 | 0.203 | 2025-02-04 |
| 114 | 2025-02-04 | 26,906 | 3,125 | 0.01 | 301,860,000 | 5,462 | 0.203 | 2025-01-27 |
| 115 | 2025-01-27 | 23,781 | 625 | 0.01 | 301,860,000 | 4,804 | 0.202 | 2025-01-23 |
| 116 | 2025-01-21 | 23,156 | -3,750 | 0.01 | 301,860,000 | 5,210 | 0.225 | 2025-01-17 |
| 117 | 2025-01-10 | 26,906 | 1,250 | 0.01 | 301,860,000 | 6,457 | 0.240 | 2025-01-08 |
| 118 | 2025-01-07 | 25,656 | 1,875 | 0.01 | 301,860,000 | 6,157 | 0.240 | 2025-01-03 |
| 119 | 2025-01-06 | 23,781 | -10,000 | 0.01 | 301,860,000 | 6,302 | 0.265 | 2025-01-02 |
| 120 | 2025-01-03 | 33,781 | 4,375 | 0.01 | 301,860,000 | 9,459 | 0.280 | 2024-12-30 |
| 121 | 2025-01-02 | 29,406 | 3,125 | 0.01 | 301,860,000 | 7,057 | 0.240 | 2024-12-27 |
| 122 | 2024-12-30 | 26,281 | 625 | 0.01 | 301,860,000 | 4,941 | 0.188 | 2024-12-23 |
| 123 | 2024-12-27 | 25,656 | 1,250 | 0.01 | 301,860,000 | 4,823 | 0.188 | 2024-12-20 |
| 124 | 2024-12-23 | 24,406 | 1,250 | 0.01 | 301,860,000 | 4,613 | 0.189 | 2024-12-19 |
| 125 | 2024-12-19 | 23,156 | -625 | 0.01 | 301,860,000 | 4,168 | 0.180 | 2024-12-17 |
| 126 | 2024-12-13 | 23,781 | -5,000 | 0.01 | 301,860,000 | 4,019 | 0.169 | 2024-12-11 |
| 127 | 2024-12-12 | 28,781 | 5,625 | 0.01 | 301,860,000 | 4,778 | 0.166 | 2024-12-10 |
| 128 | 2024-12-11 | 23,156 | -2,500 | 0.01 | 301,860,000 | 3,728 | 0.161 | 2024-12-09 |
| 129 | 2024-12-09 | 25,656 | -2,500 | 0.01 | 301,860,000 | 4,336 | 0.169 | 2024-12-05 |
| 130 | 2024-11-28 | 28,156 | 8,125 | 0.01 | 301,860,000 | 4,308 | 0.153 | 2024-11-26 |
| 131 | 2024-11-26 | 20,031 | -8,750 | 0.01 | 301,860,000 | 3,045 | 0.152 | 2024-11-22 |
| 132 | 2024-11-21 | 28,781 | 8,125 | 0.01 | 301,860,000 | 4,749 | 0.165 | 2024-11-19 |
| 133 | 2024-11-12 | 20,656 | -5,625 | 0.01 | 301,860,000 | 3,098 | 0.150 | 2024-11-08 |
| 134 | 2024-11-08 | 26,281 | 3,125 | 0.01 | 301,860,000 | 3,942 | 0.150 | 2024-11-06 |
| 135 | 2024-11-04 | 23,156 | 625 | 0.01 | 301,860,000 | 3,404 | 0.147 | 2024-10-31 |
| 136 | 2024-10-31 | 22,531 | 1,250 | 0.01 | 301,860,000 | 3,492 | 0.155 | 2024-10-29 |
| 137 | 2024-10-25 | 21,281 | -1,875 | 0.01 | 301,860,000 | 3,235 | 0.152 | 2024-10-23 |
| 138 | 2024-10-23 | 23,156 | -625 | 0.01 | 301,860,000 | 3,288 | 0.142 | 2024-10-21 |
| 139 | 2024-10-22 | 23,781 | 625 | 0.01 | 301,860,000 | 3,567 | 0.150 | 2024-10-18 |
| 140 | 2024-10-21 | 23,156 | -1,875 | 0.01 | 301,860,000 | 3,427 | 0.148 | 2024-10-17 |
| 141 | 2024-10-17 | 25,031 | 3,125 | 0.01 | 301,860,000 | 3,329 | 0.133 | 2024-10-15 |
| 142 | 2024-10-15 | 21,906 | -3,750 | 0.01 | 301,860,000 | 2,913 | 0.133 | 2024-10-10 |
| 143 | 2024-10-14 | 25,656 | -2,500 | 0.01 | 301,860,000 | 3,361 | 0.131 | 2024-10-09 |
| 144 | 2024-10-10 | 28,156 | 3,125 | 0.01 | 301,860,000 | 4,449 | 0.158 | 2024-10-08 |
| 145 | 2024-10-09 | 25,031 | -8,125 | 0.01 | 301,860,000 | 3,479 | 0.139 | 2024-10-07 |
| 146 | 2024-10-08 | 33,156 | 4,375 | 0.01 | 301,860,000 | 4,244 | 0.128 | 2024-10-04 |
| 147 | 2024-10-07 | 28,781 | 1,250 | 0.01 | 301,860,000 | 4,029 | 0.140 | 2024-10-03 |
| 148 | 2024-10-04 | 27,531 | -3,125 | 0.01 | 301,860,000 | 4,075 | 0.148 | 2024-10-02 |
| 149 | 2024-10-02 | 30,656 | 5,625 | 0.01 | 301,860,000 | 4,139 | 0.135 | 2024-09-27 |
| 150 | 2024-09-30 | 25,031 | 3,750 | 0.01 | 301,860,000 | 3,254 | 0.130 | 2024-09-26 |
| 151 | 2024-09-27 | 21,281 | -3,750 | 0.01 | 301,860,000 | 2,788 | 0.131 | 2024-09-25 |
| 152 | 2024-09-26 | 25,031 | -1,250 | 0.01 | 301,860,000 | 3,154 | 0.126 | 2024-09-24 |
| 153 | 2024-09-25 | 26,281 | 625 | 0.01 | 301,860,000 | 3,364 | 0.128 | 2024-09-23 |
| 154 | 2024-09-24 | 25,656 | 4,375 | 0.01 | 301,860,000 | 3,848 | 0.150 | 2024-09-20 |
| 155 | 2024-09-23 | 21,281 | -5,000 | 0.01 | 301,860,000 | 3,362 | 0.158 | 2024-09-19 |
| 156 | 2024-09-19 | 26,281 | 3,750 | 0.01 | 301,860,000 | 3,022 | 0.115 | 2024-09-16 |
| 157 | 2024-09-16 | 22,531 | 1,250 | 0.01 | 301,860,000 | 2,546 | 0.113 | 2024-09-12 |
| 158 | 2024-09-10 | 21,281 | -6,250 | 0.01 | 301,860,000 | 2,064 | 0.097 | 2024-09-05 |
| 159 | 2024-09-09 | 27,531 | 1,875 | 0.01 | 301,860,000 | 2,671 | 0.097 | 2024-09-04 |
| 160 | 2024-09-04 | 25,656 | 1,250 | 0.01 | 301,860,000 | 2,206 | 0.086 | 2024-09-02 |
| 161 | 2024-09-03 | 24,406 | 1,250 | 0.01 | 301,860,000 | 2,197 | 0.090 | 2024-08-30 |
| 162 | 2024-08-28 | 23,156 | -4,375 | 0.01 | 301,860,000 | 1,737 | 0.075 | 2024-08-26 |
| 163 | 2024-08-27 | 27,531 | 625 | 0.01 | 301,860,000 | 2,423 | 0.088 | 2024-08-23 |
| 164 | 2024-08-26 | 26,906 | 2,500 | 0.01 | 301,860,000 | 2,448 | 0.091 | 2024-08-22 |
| 165 | 2024-08-06 | 24,406 | -3,750 | 0.01 | 301,860,000 | 1,782 | 0.073 | 2024-08-02 |
| 166 | 2024-07-25 | 28,156 | 2,500 | 0.01 | 301,860,000 | 1,943 | 0.069 | 2024-07-23 |
| 167 | 2024-07-24 | 25,656 | 625 | 0.01 | 301,860,000 | 1,745 | 0.068 | 2024-07-22 |
| 168 | 2024-07-22 | 25,031 | -3,750 | 0.01 | 301,860,000 | 1,702 | 0.068 | 2024-07-18 |
| 169 | 2024-07-17 | 28,781 | 5,000 | 0.01 | 301,860,000 | 2,101 | 0.073 | 2024-07-15 |
| 170 | 2024-07-15 | 23,781 | -1,250 | 0.01 | 301,860,000 | 1,665 | 0.070 | 2024-07-11 |
| 171 | 2024-07-12 | 25,031 | 1,875 | 0.01 | 301,860,000 | 1,827 | 0.073 | 2024-07-10 |
| 172 | 2024-07-10 | 23,156 | -1,250 | 0.01 | 301,860,000 | 1,690 | 0.073 | 2024-07-08 |
| 173 | 2024-07-04 | 24,406 | 2,500 | 0.01 | 301,860,000 | 1,806 | 0.074 | 2024-07-02 |
| 174 | 2024-06-28 | 21,906 | 1,250 | 0.01 | 301,860,000 | 1,709 | 0.078 | 2024-06-26 |
| 175 | 2024-06-17 | 20,656 | -3,750 | 0.01 | 301,860,000 | 1,714 | 0.083 | 2024-06-13 |
| 176 | 2024-06-14 | 24,406 | -625 | 0.01 | 301,860,000 | 1,952 | 0.080 | 2024-06-12 |
| 177 | 2024-06-06 | 25,031 | 3,750 | 0.01 | 301,860,000 | 2,028 | 0.081 | 2024-06-04 |
| 178 | 2024-06-05 | 21,281 | 1,250 | 0.01 | 301,860,000 | 1,724 | 0.081 | 2024-06-03 |
| 179 | 2024-06-04 | 20,031 | -8,750 | 0.01 | 301,860,000 | 1,623 | 0.081 | 2024-05-31 |
| 180 | 2024-05-31 | 28,781 | 6,250 | 0.01 | 301,860,000 | 2,360 | 0.082 | 2024-05-29 |
| 181 | 2024-05-27 | 22,531 | 2,500 | 0.01 | 301,860,000 | 1,870 | 0.083 | 2024-05-23 |
| 182 | 2024-05-23 | 20,031 | 625 | 0.01 | 301,860,000 | 1,663 | 0.083 | 2024-05-21 |
| 183 | 2024-05-22 | 19,406 | -7,500 | 0.01 | 301,860,000 | 1,611 | 0.083 | 2024-05-20 |
| 184 | 2024-05-14 | 26,906 | 1,875 | 0.01 | 301,860,000 | 2,126 | 0.079 | 2024-05-10 |
| 185 | 2024-05-10 | 25,031 | -3,125 | 0.01 | 301,860,000 | 1,952 | 0.078 | 2024-05-08 |
| 186 | 2024-05-09 | 28,156 | -625 | 0.01 | 301,860,000 | 2,365 | 0.084 | 2024-05-07 |
| 187 | 2024-05-08 | 28,781 | 2,550 | 0.01 | 301,860,000 | 2,821 | 0.098 | 2024-05-06 |
| 188 | 2024-05-03 | 26,231 | 1,250 | 0.01 | 301,860,000 | 2,098 | 0.080 | 2024-04-30 |
| 189 | 2024-04-30 | 24,981 | 625 | 0.01 | 301,860,000 | 2,023 | 0.081 | 2024-04-26 |
| 190 | 2024-04-29 | 24,356 | -3,750 | 0.01 | 301,860,000 | 1,973 | 0.081 | 2024-04-25 |
| 191 | 2024-04-25 | 28,106 | 1,250 | 0.01 | 301,860,000 | 2,389 | 0.085 | 2024-04-23 |
| 192 | 2024-04-23 | 26,856 | 1,250 | 0.01 | 301,860,000 | 2,283 | 0.085 | 2024-04-19 |
| 193 | 2024-04-22 | 25,606 | 3,125 | 0.01 | 301,860,000 | 2,177 | 0.085 | 2024-04-18 |
| 194 | 2024-04-19 | 22,481 | -625 | 0.01 | 301,860,000 | 1,911 | 0.085 | 2024-04-17 |
| 195 | 2024-04-15 | 23,106 | 2,500 | 0.01 | 301,860,000 | 1,987 | 0.086 | 2024-04-11 |
| 196 | 2024-04-11 | 20,606 | -2,500 | 0.01 | 301,860,000 | 1,834 | 0.089 | 2024-04-09 |
| 197 | 2024-04-09 | 23,106 | 1,875 | 0.01 | 301,860,000 | 2,172 | 0.094 | 2024-04-05 |
| 198 | 2024-04-05 | 21,231 | -7,500 | 0.01 | 301,860,000 | 1,996 | 0.094 | 2024-04-02 |
| 199 | 2024-04-03 | 28,731 | 7,500 | 0.01 | 301,860,000 | 2,528 | 0.088 | 2024-03-28 |
| 200 | 2024-04-02 | 21,231 | -3,750 | 0.01 | 301,860,000 | 1,826 | 0.086 | 2024-03-27 |
| 201 | 2024-03-22 | 24,981 | 3,125 | 0.01 | 301,860,000 | 2,173 | 0.087 | 2024-03-20 |
| 202 | 2024-03-19 | 21,856 | -6,875 | 0.01 | 301,860,000 | 1,901 | 0.087 | 2024-03-15 |
| 203 | 2024-03-18 | 28,731 | 1,250 | 0.01 | 301,860,000 | 2,902 | 0.101 | 2024-03-14 |
| 204 | 2024-03-08 | 27,481 | 1,875 | 0.01 | 301,860,000 | 2,776 | 0.101 | 2024-03-06 |
| 205 | 2024-03-01 | 25,606 | -2,500 | 0.01 | 301,860,000 | 2,919 | 0.114 | 2024-02-28 |
| 206 | 2024-02-21 | 28,106 | 625 | 0.01 | 301,860,000 | 2,782 | 0.099 | 2024-02-19 |
| 207 | 2024-02-16 | 27,481 | 5,625 | 0.01 | 301,860,000 | 2,418 | 0.088 | 2024-02-14 |
| 208 | 2024-01-31 | 21,856 | -5,625 | 0.01 | 301,860,000 | 2,033 | 0.093 | 2024-01-29 |
| 209 | 2024-01-25 | 27,481 | 625 | 0.01 | 301,860,000 | 2,556 | 0.093 | 2024-01-23 |
| 210 | 2024-01-19 | 26,856 | -1,875 | 0.01 | 301,860,000 | 2,498 | 0.093 | 2024-01-17 |
| 211 | 2024-01-15 | 28,731 | 2,500 | 0.01 | 301,860,000 | 3,103 | 0.108 | 2024-01-11 |
| 212 | 2024-01-11 | 26,231 | 1,250 | 0.01 | 301,860,000 | 2,833 | 0.108 | 2024-01-09 |
| 213 | 2024-01-10 | 24,981 | 3,125 | 0.01 | 301,860,000 | 2,723 | 0.109 | 2024-01-08 |
| 214 | 2024-01-03 | 21,856 | -6,875 | 0.01 | 301,860,000 | 2,623 | 0.120 | 2023-12-29 |
| 215 | 2023-12-27 | 28,731 | 7,500 | 0.01 | 301,860,000 | 3,390 | 0.118 | 2023-12-21 |
| 216 | 2023-12-21 | 21,231 | -4,375 | 0.01 | 301,860,000 | 2,505 | 0.118 | 2023-12-19 |
| 217 | 2023-12-20 | 25,606 | 1,250 | 0.01 | 301,860,000 | 2,791 | 0.109 | 2023-12-18 |
| 218 | 2023-12-19 | 24,356 | 1,250 | 0.01 | 301,860,000 | 2,655 | 0.109 | 2023-12-15 |
| 219 | 2023-12-18 | 23,106 | -2,500 | 0.01 | 301,860,000 | 2,519 | 0.109 | 2023-12-14 |
| 220 | 2023-12-12 | 25,606 | 1,250 | 0.01 | 301,860,000 | 3,022 | 0.118 | 2023-12-08 |
| 221 | 2023-12-07 | 24,356 | 1,875 | 0.01 | 301,860,000 | 2,874 | 0.118 | 2023-12-05 |
| 222 | 2023-12-01 | 22,481 | -6,250 | 0.01 | 301,860,000 | 2,271 | 0.101 | 2023-11-29 |
| 223 | 2023-11-24 | 28,731 | 1,875 | 0.01 | 301,860,000 | 3,189 | 0.111 | 2023-11-22 |
| 224 | 2023-11-23 | 26,856 | 4,375 | 0.01 | 301,860,000 | 2,981 | 0.111 | 2023-11-21 |
| 225 | 2023-11-21 | 22,481 | -625 | 0.01 | 301,860,000 | 2,675 | 0.119 | 2023-11-17 |
| 226 | 2023-11-20 | 23,106 | 2,500 | 0.01 | 301,860,000 | 2,542 | 0.110 | 2023-11-16 |
| 227 | 2023-11-17 | 20,606 | -6,875 | 0.01 | 301,860,000 | 2,164 | 0.105 | 2023-11-15 |
| 228 | 2023-11-06 | 27,481 | 1,875 | 0.01 | 301,860,000 | 2,886 | 0.105 | 2023-11-02 |
| 229 | 2023-11-03 | 25,606 | 1,250 | 0.01 | 301,860,000 | 2,689 | 0.105 | 2023-11-01 |
| 230 | 2023-11-02 | 24,356 | 4,375 | 0.01 | 301,860,000 | 2,557 | 0.105 | 2023-10-31 |
| 231 | 2023-10-16 | 19,981 | -7,500 | 0.01 | 301,860,000 | 2,238 | 0.112 | 2023-10-12 |
| 232 | 2023-10-13 | 27,481 | -1,875 | 0.01 | 301,860,000 | 3,160 | 0.115 | 2023-10-11 |
| 233 | 2023-10-12 | 29,356 | 4,375 | 0.01 | 301,860,000 | 3,552 | 0.121 | 2023-10-10 |
| 234 | 2023-10-03 | 24,981 | -625 | 0.01 | 301,860,000 | 3,497 | 0.140 | 2023-09-28 |
| 235 | 2023-09-28 | 25,606 | 3,750 | 0.01 | 301,860,000 | 3,585 | 0.140 | 2023-09-26 |
| 236 | 2023-09-13 | 21,856 | -1,250 | 0.01 | 301,860,000 | 3,060 | 0.140 | 2023-09-11 |
| 237 | 2023-09-11 | 23,106 | 1,645 | 0.01 | 301,860,000 | 3,558 | 0.154 | 2023-09-06 |
| 238 | 2023-09-07 | 21,461 | -5,000 | 0.01 | 301,860,000 | 3,090 | 0.144 | 2023-09-05 |
| 239 | 2023-09-05 | 26,461 | 6,250 | 0.01 | 301,860,000 | 3,837 | 0.145 | 2023-08-31 |
| 240 | 2023-09-04 | 20,211 | 625 | 0.01 | 301,860,000 | 2,931 | 0.145 | 2023-08-30 |
| 241 | 2023-08-30 | 19,586 | -1,250 | 0.01 | 301,860,000 | 2,840 | 0.145 | 2023-08-28 |
| 242 | 2023-08-28 | 20,836 | 625 | 0.01 | 301,860,000 | 3,000 | 0.144 | 2023-08-24 |
| 243 | 2023-08-23 | 20,211 | -625 | 0.01 | 301,860,000 | 2,870 | 0.142 | 2023-08-21 |
| 244 | 2023-08-22 | 20,836 | -7,500 | 0.01 | 301,860,000 | 3,125 | 0.150 | 2023-08-18 |
| 245 | 2023-08-17 | 28,336 | -625 | 0.01 | 301,860,000 | 4,590 | 0.162 | 2023-08-15 |
| 246 | 2023-08-15 | 28,961 | 6,875 | 0.01 | 301,860,000 | 5,503 | 0.190 | 2023-08-11 |
| 247 | 2023-08-08 | 22,086 | 1,250 | 0.01 | 301,860,000 | 4,196 | 0.190 | 2023-08-04 |
| 248 | 2023-08-04 | 20,836 | -3,750 | 0.01 | 301,860,000 | 4,230 | 0.203 | 2023-08-02 |
| 249 | 2023-08-01 | 24,586 | -2,500 | 0.01 | 301,860,000 | 4,548 | 0.185 | 2023-07-28 |
| 250 | 2023-07-18 | 27,086 | 1,875 | 0.01 | 301,860,000 | 5,038 | 0.186 | 2023-07-13 |
| 251 | 2023-07-12 | 25,211 | 2,500 | 0.01 | 301,860,000 | 4,664 | 0.185 | 2023-07-10 |
| 252 | 2023-07-11 | 22,711 | -625 | 0.01 | 301,860,000 | 4,202 | 0.185 | 2023-07-07 |
| 253 | 2023-07-07 | 23,336 | 2,500 | 0.01 | 301,860,000 | 4,364 | 0.187 | 2023-07-05 |
| 254 | 2023-07-06 | 20,836 | -4,375 | 0.01 | 301,860,000 | 3,959 | 0.190 | 2023-07-04 |
| 255 | 2023-07-05 | 25,211 | -2,500 | 0.01 | 301,860,000 | 5,017 | 0.199 | 2023-07-03 |
| 256 | 2023-07-04 | 27,711 | 8,125 | 0.01 | 301,860,000 | 5,542 | 0.200 | 2023-06-30 |
| 257 | 2023-07-03 | 19,586 | -3,750 | 0.01 | 301,860,000 | 3,937 | 0.201 | 2023-06-29 |
| 258 | 2023-06-30 | 23,336 | 3,125 | 0.01 | 301,860,000 | 5,087 | 0.218 | 2023-06-28 |
| 259 | 2023-06-29 | 20,211 | -6,250 | 0.01 | 301,860,000 | 3,658 | 0.181 | 2023-06-27 |
| 260 | 2023-06-27 | 26,461 | 4,375 | 0.01 | 301,860,000 | 5,266 | 0.199 | 2023-06-23 |
| 261 | 2023-06-26 | 22,086 | -625 | 0.01 | 301,860,000 | 4,086 | 0.185 | 2023-06-21 |
| 262 | 2023-06-23 | 22,711 | -6,250 | 0.01 | 301,860,000 | 4,792 | 0.211 | 2023-06-20 |
| 263 | 2023-06-21 | 28,961 | 5,625 | 0.01 | 301,860,000 | 2,549 | 0.088 | 2023-06-19 |
| 264 | 2023-06-20 | 23,336 | 3,750 | 0.01 | 301,860,000 | 2,054 | 0.088 | 2023-06-16 |
| 265 | 2023-06-15 | 19,586 | -8,125 | 0.01 | 301,860,000 | 1,724 | 0.088 | 2023-06-13 |
| 266 | 2023-06-09 | 27,711 | 5,625 | 0.01 | 301,860,000 | 2,383 | 0.086 | 2023-06-07 |
| 267 | 2023-06-07 | 22,086 | 1,250 | 0.01 | 301,860,000 | 1,944 | 0.088 | 2023-06-05 |
| 268 | 2023-06-06 | 20,836 | -7,500 | 0.01 | 301,860,000 | 1,834 | 0.088 | 2023-06-02 |
| 269 | 2023-06-01 | 28,336 | -625 | 0.01 | 301,860,000 | 2,522 | 0.089 | 2023-05-30 |
| 270 | 2023-05-29 | 28,961 | 1,250 | 0.01 | 301,860,000 | 2,693 | 0.093 | 2023-05-24 |
| 271 | 2023-05-25 | 27,711 | 2,500 | 0.01 | 301,860,000 | 2,577 | 0.093 | 2023-05-23 |
| 272 | 2023-05-24 | 25,211 | -1,250 | 0.01 | 301,860,000 | 2,345 | 0.093 | 2023-05-22 |
| 273 | 2023-05-15 | 26,461 | 1,250 | 0.01 | 301,860,000 | 2,752 | 0.104 | 2023-05-11 |
| 274 | 2023-05-10 | 25,211 | 1,875 | 0.01 | 301,860,000 | 2,546 | 0.101 | 2023-05-08 |
| 275 | 2023-05-08 | 23,336 | 625 | 0.01 | 301,860,000 | 2,334 | 0.100 | 2023-05-04 |
| 276 | 2023-05-05 | 22,711 | -3,132 | 0.01 | 301,860,000 | 2,385 | 0.105 | 2023-05-03 |
| 277 | 2023-05-04 | 25,843 | 1,250 | 0.01 | 301,860,000 | 2,765 | 0.107 | 2023-05-02 |
| 278 | 2023-05-03 | 24,593 | 1,250 | 0.01 | 301,860,000 | 2,631 | 0.107 | 2023-04-28 |
| 279 | 2023-04-28 | 23,343 | -6,250 | 0.01 | 301,860,000 | 2,591 | 0.111 | 2023-04-26 |
| 280 | 2023-04-27 | 29,593 | 2,500 | 0.01 | 301,860,000 | 3,374 | 0.114 | 2023-04-25 |
| 281 | 2023-04-24 | 27,093 | 1,875 | 0.01 | 301,860,000 | 3,089 | 0.114 | 2023-04-20 |
| 282 | 2023-04-20 | 25,218 | 3,125 | 0.01 | 301,860,000 | 2,698 | 0.107 | 2023-04-18 |
| 283 | 2023-04-18 | 22,093 | -5,000 | 0.01 | 301,860,000 | 2,320 | 0.105 | 2023-04-14 |
| 284 | 2023-04-14 | 27,093 | 1,875 | 0.01 | 301,860,000 | 3,062 | 0.113 | 2023-04-12 |
| 285 | 2023-04-11 | 25,218 | 1,250 | 0.01 | 301,860,000 | 2,850 | 0.113 | 2023-04-04 |
| 286 | 2023-04-06 | 23,968 | 7 | 0.01 | 301,860,000 | 2,708 | 0.113 | 2023-04-03 |
| 287 | 2023-04-03 | 23,961 | -625 | 0.01 | 301,860,000 | 2,708 | 0.113 | 2023-03-30 |
| 288 | 2023-03-22 | 24,586 | 1,250 | 0.01 | 301,860,000 | 3,196 | 0.130 | 2023-03-20 |
| 289 | 2023-03-21 | 23,336 | -3,125 | 0.01 | 301,860,000 | 2,940 | 0.126 | 2023-03-17 |
| 290 | 2023-03-17 | 26,461 | 5,000 | 0.01 | 301,860,000 | 3,202 | 0.121 | 2023-03-15 |
| 291 | 2023-03-16 | 21,461 | 625 | 0.01 | 301,860,000 | 2,554 | 0.119 | 2023-03-14 |
| 292 | 2023-03-15 | 20,836 | -9,375 | 0.01 | 301,860,000 | 2,521 | 0.121 | 2023-03-13 |
| 293 | 2023-03-08 | 30,211 | 3,125 | 0.01 | 301,860,000 | 3,414 | 0.113 | 2023-03-06 |
| 294 | 2023-03-06 | 27,086 | 2,500 | 0.01 | 301,860,000 | 3,061 | 0.113 | 2023-03-02 |
| 295 | 2023-03-03 | 24,586 | -2,500 | 0.01 | 301,860,000 | 2,778 | 0.113 | 2023-03-01 |
| 296 | 2023-02-24 | 27,086 | 625 | 0.01 | 301,860,000 | 3,223 | 0.119 | 2023-02-22 |
| 297 | 2023-02-21 | 26,461 | 625 | 0.01 | 301,860,000 | 3,069 | 0.116 | 2023-02-17 |
| 298 | 2023-02-17 | 25,836 | 625 | 0.01 | 301,860,000 | 2,971 | 0.115 | 2023-02-15 |
| 299 | 2023-02-09 | 25,211 | -4,375 | 0.01 | 301,860,000 | 3,051 | 0.121 | 2023-02-07 |
| 300 | 2023-02-08 | 29,586 | 8,750 | 0.01 | 301,860,000 | 4,320 | 0.146 | 2023-02-06 |
| 301 | 2023-02-07 | 20,836 | -6,875 | 0.01 | 301,860,000 | 2,959 | 0.142 | 2023-02-03 |
| 302 | 2023-02-06 | 27,711 | 1,875 | 0.01 | 301,860,000 | 3,048 | 0.110 | 2023-02-02 |
| 303 | 2023-02-03 | 25,836 | -625 | 0.01 | 301,860,000 | 2,842 | 0.110 | 2023-02-01 |
| 304 | 2023-02-02 | 26,461 | -1,875 | 0.01 | 301,860,000 | 2,964 | 0.112 | 2023-01-31 |
| 305 | 2023-02-01 | 28,336 | 2,500 | 0.01 | 301,860,000 | 3,457 | 0.122 | 2023-01-30 |
| 306 | 2023-01-31 | 25,836 | -3,125 | 0.01 | 301,860,000 | 3,230 | 0.125 | 2023-01-27 |
| 307 | 2023-01-30 | 28,961 | -1,250 | 0.01 | 301,860,000 | 3,504 | 0.121 | 2023-01-26 |
| 308 | 2023-01-27 | 30,211 | 625 | 0.01 | 301,860,000 | 3,625 | 0.120 | 2023-01-20 |
| 309 | 2023-01-13 | 29,586 | 1,250 | 0.01 | 301,860,000 | 3,521 | 0.119 | 2023-01-11 |
| 310 | 2023-01-11 | 28,336 | 1,875 | 0.01 | 301,860,000 | 3,344 | 0.118 | 2023-01-09 |
| 311 | 2023-01-10 | 26,461 | 1,250 | 0.01 | 301,860,000 | 3,122 | 0.118 | 2023-01-06 |
| 312 | 2023-01-06 | 25,211 | -2,270 | 0.01 | 301,860,000 | 3,101 | 0.123 | 2023-01-04 |
| 313 | 2023-01-05 | 27,481 | 1,875 | 0.01 | 301,860,000 | 3,380 | 0.123 | 2023-01-03 |
| 314 | 2022-12-29 | 25,606 | 3,125 | 0.01 | 301,860,000 | 2,919 | 0.114 | 2022-12-23 |
| 315 | 2022-12-22 | 22,481 | -625 | 0.01 | 301,860,000 | 2,698 | 0.120 | 2022-12-20 |
| 316 | 2022-12-13 | 23,106 | 625 | 0.01 | 301,860,000 | 2,334 | 0.101 | 2022-12-09 |
| 317 | 2022-12-12 | 22,481 | 625 | 0.01 | 301,860,000 | 2,158 | 0.096 | 2022-12-08 |
| 318 | 2022-12-09 | 21,856 | -4,375 | 0.01 | 301,860,000 | 2,098 | 0.096 | 2022-12-07 |
| 319 | 2022-12-08 | 26,231 | 1,875 | 0.01 | 301,860,000 | 2,571 | 0.098 | 2022-12-06 |
| 320 | 2022-12-05 | 24,356 | 1,250 | 0.01 | 301,860,000 | 2,168 | 0.089 | 2022-12-01 |
| 321 | 2022-12-01 | 23,106 | -625 | 0.01 | 301,860,000 | 2,056 | 0.089 | 2022-11-29 |
| 322 | 2022-11-24 | 23,731 | 1,250 | 0.01 | 301,860,000 | 2,207 | 0.093 | 2022-11-22 |
| 323 | 2022-11-21 | 22,481 | 1,250 | 0.01 | 301,860,000 | 2,091 | 0.093 | 2022-11-17 |
| 324 | 2022-11-18 | 21,231 | -6,875 | 0.01 | 301,860,000 | 1,974 | 0.093 | 2022-11-16 |
| 325 | 2022-11-16 | 28,106 | 1,250 | 0.01 | 301,860,000 | 2,670 | 0.095 | 2022-11-14 |
| 326 | 2022-11-09 | 26,856 | -3,750 | 0.01 | 301,860,000 | 2,471 | 0.092 | 2022-11-07 |
| 327 | 2022-10-28 | 30,606 | 3,125 | 0.01 | 301,860,000 | 3,367 | 0.110 | 2022-10-26 |
| 328 | 2022-10-20 | 27,481 | 625 | 0.01 | 301,860,000 | 2,886 | 0.105 | 2022-10-18 |
| 329 | 2022-10-19 | 26,856 | -8,750 | 0.01 | 301,860,000 | 2,820 | 0.105 | 2022-10-17 |
| 330 | 2022-10-18 | 35,606 | 3,750 | 0.01 | 301,860,000 | 3,917 | 0.110 | 2022-10-14 |
| 331 | 2022-10-17 | 31,856 | 1,250 | 0.01 | 301,860,000 | 3,281 | 0.103 | 2022-10-13 |
| 332 | 2022-10-14 | 30,606 | -3,750 | 0.01 | 301,860,000 | 3,152 | 0.103 | 2022-10-12 |
| 333 | 2022-10-07 | 34,356 | 5,000 | 0.01 | 301,860,000 | 3,951 | 0.115 | 2022-10-05 |
| 334 | 2022-10-05 | 29,356 | -4,375 | 0.01 | 301,860,000 | 3,376 | 0.115 | 2022-09-30 |
| 335 | 2022-09-27 | 33,731 | 625 | 0.01 | 301,860,000 | 4,318 | 0.128 | 2022-09-23 |
| 336 | 2022-09-23 | 33,106 | -2,500 | 0.01 | 301,860,000 | 4,238 | 0.128 | 2022-09-21 |
| 337 | 2022-09-19 | 35,606 | 5,000 | 0.01 | 301,860,000 | 4,308 | 0.121 | 2022-09-15 |
| 338 | 2022-09-16 | 30,606 | -4,375 | 0.01 | 301,860,000 | 3,703 | 0.121 | 2022-09-14 |
| 339 | 2022-09-15 | 34,981 | 2,500 | 0.01 | 301,860,000 | 4,338 | 0.124 | 2022-09-13 |
| 340 | 2022-09-08 | 32,481 | 4,375 | 0.01 | 301,860,000 | 4,385 | 0.135 | 2022-09-06 |
| 341 | 2022-09-06 | 28,106 | -3,750 | 0.01 | 301,860,000 | 3,654 | 0.130 | 2022-09-02 |
| 342 | 2022-09-05 | 31,856 | 1,875 | 0.01 | 301,860,000 | 4,237 | 0.133 | 2022-09-01 |
| 343 | 2022-08-23 | 29,981 | -3,750 | 0.01 | 301,860,000 | 4,887 | 0.163 | 2022-08-19 |
| 344 | 2022-08-19 | 33,731 | 2,500 | 0.01 | 301,860,000 | 4,452 | 0.132 | 2022-08-17 |
| 345 | 2022-08-18 | 31,231 | 625 | 0.01 | 301,860,000 | 4,122 | 0.132 | 2022-08-16 |
| 346 | 2022-08-12 | 30,606 | -5,000 | 0.01 | 301,860,000 | 4,040 | 0.132 | 2022-08-10 |
| 347 | 2022-08-11 | 35,606 | 8,750 | 0.01 | 301,860,000 | 5,555 | 0.156 | 2022-08-09 |
| 348 | 2022-08-09 | 26,856 | -6,250 | 0.01 | 301,860,000 | 3,330 | 0.124 | 2022-08-05 |
| 349 | 2022-08-08 | 33,106 | 3,125 | 0.01 | 301,860,000 | 4,271 | 0.129 | 2022-08-04 |
| 350 | 2022-08-05 | 29,981 | 625 | 0.01 | 301,860,000 | 3,868 | 0.129 | 2022-08-03 |
| 351 | 2022-08-04 | 29,356 | -5,000 | 0.01 | 301,860,000 | 3,787 | 0.129 | 2022-08-02 |
| 352 | 2022-08-03 | 34,356 | 1,875 | 0.01 | 301,860,000 | 4,569 | 0.133 | 2022-08-01 |
| 353 | 2022-08-02 | 32,481 | -2,500 | 0.01 | 301,860,000 | 4,320 | 0.133 | 2022-07-29 |
| 354 | 2022-08-01 | 34,981 | 1,250 | 0.01 | 301,860,000 | 4,652 | 0.133 | 2022-07-28 |
| 355 | 2022-07-29 | 33,731 | 6,875 | 0.01 | 301,860,000 | 4,486 | 0.133 | 2022-07-27 |
| 356 | 2022-07-28 | 26,856 | -8,750 | 0.01 | 301,860,000 | 3,572 | 0.133 | 2022-07-26 |
| 357 | 2022-07-26 | 35,606 | 5,625 | 0.01 | 301,860,000 | 4,985 | 0.140 | 2022-07-22 |
| 358 | 2022-07-22 | 29,981 | 1,250 | 0.01 | 301,860,000 | 4,137 | 0.138 | 2022-07-20 |
| 359 | 2022-07-21 | 28,731 | 625 | 0.01 | 301,860,000 | 4,137 | 0.144 | 2022-07-19 |
| 360 | 2022-07-19 | 28,106 | -6,250 | 0.01 | 301,860,000 | 3,935 | 0.140 | 2022-07-15 |
| 361 | 2022-07-18 | 34,356 | 625 | 0.01 | 301,860,000 | 5,119 | 0.149 | 2022-07-14 |
| 362 | 2022-07-12 | 33,731 | 625 | 0.01 | 301,860,000 | 5,060 | 0.150 | 2022-07-08 |
| 363 | 2022-06-30 | 33,106 | 2,500 | 0.01 | 301,860,000 | 4,900 | 0.148 | 2022-06-28 |
| 364 | 2022-06-29 | 30,606 | -5,625 | 0.01 | 301,860,000 | 4,530 | 0.148 | 2022-06-27 |
| 365 | 2022-06-22 | 36,231 | 9,375 | 0.01 | 301,860,000 | 5,507 | 0.152 | 2022-06-20 |
| 366 | 2022-06-21 | 26,856 | -1,875 | 0.01 | 301,860,000 | 4,082 | 0.152 | 2022-06-17 |
| 367 | 2022-06-16 | 28,731 | 1,250 | 0.01 | 301,860,000 | 4,425 | 0.154 | 2022-06-14 |
| 368 | 2022-06-15 | 27,481 | 625 | 0.01 | 301,860,000 | 4,067 | 0.148 | 2022-06-13 |
| 369 | 2022-06-10 | 26,856 | -7,500 | 0.01 | 301,860,000 | 4,136 | 0.154 | 2022-06-08 |
| 370 | 2022-06-09 | 34,356 | 2,500 | 0.01 | 301,860,000 | 5,360 | 0.156 | 2022-06-07 |
| 371 | 2022-06-08 | 31,856 | 1,250 | 0.01 | 301,860,000 | 4,970 | 0.156 | 2022-06-06 |
| 372 | 2022-06-07 | 30,606 | -5,625 | 0.01 | 301,860,000 | 4,775 | 0.156 | 2022-06-02 |
| 373 | 2022-06-06 | 36,231 | 2,500 | 0.01 | 301,860,000 | 5,724 | 0.158 | 2022-06-01 |
| 374 | 2022-05-31 | 33,731 | 2,500 | 0.01 | 301,860,000 | 5,228 | 0.155 | 2022-05-27 |
| 375 | 2022-05-30 | 31,231 | 1,250 | 0.01 | 301,860,000 | 4,841 | 0.155 | 2022-05-26 |
| 376 | 2022-05-24 | 29,981 | 2,500 | 0.01 | 301,860,000 | 4,797 | 0.160 | 2022-05-20 |
| 377 | 2022-05-18 | 27,481 | -8,750 | 0.01 | 301,860,000 | 4,205 | 0.153 | 2022-05-16 |
| 378 | 2022-05-17 | 36,231 | 9,375 | 0.01 | 301,860,000 | 5,253 | 0.145 | 2022-05-13 |
| 379 | 2022-05-06 | 26,856 | -8,125 | 0.01 | 301,860,000 | 4,190 | 0.156 | 2022-05-04 |
| 380 | 2022-05-04 | 34,981 | 2,500 | 0.01 | 301,860,000 | 6,437 | 0.184 | 2022-04-29 |
| 381 | 2022-04-29 | 32,481 | 625 | 0.01 | 301,860,000 | 5,132 | 0.158 | 2022-04-27 |
| 382 | 2022-04-19 | 31,856 | 2,500 | 0.01 | 301,860,000 | 5,097 | 0.160 | 2022-04-13 |
| 383 | 2022-04-13 | 29,356 | -3,750 | 0.01 | 301,860,000 | 4,873 | 0.166 | 2022-04-11 |
| 384 | 2022-04-08 | 33,106 | 3,125 | 0.01 | 301,860,000 | 5,496 | 0.166 | 2022-04-06 |
| 385 | 2022-04-06 | 29,981 | -2,500 | 0.01 | 301,860,000 | 4,917 | 0.164 | 2022-04-01 |
| 386 | 2022-03-31 | 32,481 | 1,250 | 0.01 | 301,860,000 | 5,359 | 0.165 | 2022-03-29 |
| 387 | 2022-03-30 | 31,231 | 1,250 | 0.01 | 301,860,000 | 5,216 | 0.167 | 2022-03-28 |
| 388 | 2022-03-24 | 29,981 | -1,250 | 0.01 | 301,860,000 | 4,887 | 0.163 | 2022-03-22 |
| 389 | 2022-03-22 | 31,231 | 625 | 0.01 | 301,860,000 | 5,059 | 0.162 | 2022-03-18 |
| 390 | 2022-03-21 | 30,606 | 625 | 0.01 | 301,860,000 | 4,958 | 0.162 | 2022-03-17 |
| 391 | 2022-03-18 | 29,981 | 2,500 | 0.01 | 301,860,000 | 4,467 | 0.149 | 2022-03-16 |
| 392 | 2022-03-11 | 27,481 | 625 | 0.01 | 301,860,000 | 4,589 | 0.167 | 2022-03-09 |
| 393 | 2022-03-09 | 26,856 | -6,875 | 0.01 | 301,860,000 | 4,512 | 0.168 | 2022-03-07 |
| 394 | 2022-03-08 | 33,731 | 2,500 | 0.01 | 301,860,000 | 5,532 | 0.164 | 2022-03-04 |
| 395 | 2022-03-02 | 31,231 | -3,750 | 0.01 | 301,860,000 | 5,341 | 0.171 | 2022-02-28 |
| 396 | 2022-02-28 | 34,981 | -625 | 0.01 | 301,860,000 | 5,632 | 0.161 | 2022-02-24 |
| 397 | 2022-02-25 | 35,606 | 625 | 0.01 | 301,860,000 | 6,195 | 0.174 | 2022-02-23 |
| 398 | 2022-02-23 | 34,981 | 6,250 | 0.01 | 301,860,000 | 6,681 | 0.191 | 2022-02-21 |
| 399 | 2022-02-16 | 28,731 | 1,250 | 0.01 | 301,860,000 | 5,488 | 0.191 | 2022-02-14 |
| 400 | 2022-02-15 | 27,481 | -3,750 | 0.01 | 301,860,000 | 5,249 | 0.191 | 2022-02-11 |
| 401 | 2022-02-10 | 31,231 | 2,232 | 0.01 | 301,860,000 | 6,028 | 0.193 | 2022-02-08 |
| 402 | 2022-02-09 | 28,999 | -3,750 | 0.01 | 301,860,000 | 5,510 | 0.190 | 2022-02-07 |
| 403 | 2022-02-08 | 32,749 | 5,000 | 0.01 | 301,860,000 | 6,452 | 0.197 | 2022-02-04 |
| 404 | 2022-01-26 | 27,749 | -8,125 | 0.01 | 301,860,000 | 5,467 | 0.197 | 2022-01-24 |
| 405 | 2022-01-25 | 35,874 | 2,500 | 0.01 | 301,860,000 | 7,498 | 0.209 | 2022-01-21 |
| 406 | 2022-01-21 | 33,374 | 4,375 | 0.01 | 301,860,000 | 7,009 | 0.210 | 2022-01-19 |
| 407 | 2022-01-20 | 28,999 | 1,250 | 0.01 | 301,860,000 | 6,090 | 0.210 | 2022-01-18 |
| 408 | 2022-01-19 | 27,749 | -3,750 | 0.01 | 301,860,000 | 5,827 | 0.210 | 2022-01-17 |
| 409 | 2022-01-18 | 31,499 | 1,250 | 0.01 | 301,860,000 | 6,646 | 0.211 | 2022-01-14 |
| 410 | 2022-01-17 | 30,249 | -5,625 | 0.01 | 301,860,000 | 6,715 | 0.222 | 2022-01-13 |
| 411 | 2022-01-14 | 35,874 | 625 | 0.01 | 301,860,000 | 7,713 | 0.215 | 2022-01-12 |
| 412 | 2022-01-12 | 35,249 | 1,875 | 0.01 | 301,860,000 | 7,579 | 0.215 | 2022-01-10 |
| 413 | 2022-01-11 | 33,374 | 2,500 | 0.01 | 301,860,000 | 7,175 | 0.215 | 2022-01-07 |
| 414 | 2022-01-04 | 30,874 | -3,125 | 0.01 | 301,860,000 | 7,379 | 0.239 | 2021-12-30 |
| 415 | 2021-12-29 | 33,999 | 625 | 0.01 | 301,860,000 | 6,596 | 0.194 | 2021-12-23 |
| 416 | 2021-12-23 | 33,374 | -1,250 | 0.01 | 301,860,000 | 6,475 | 0.194 | 2021-12-21 |
| 417 | 2021-12-22 | 34,624 | 1,250 | 0.01 | 301,860,000 | 6,579 | 0.190 | 2021-12-20 |
| 418 | 2021-12-20 | 33,374 | 6,250 | 0.01 | 301,860,000 | 6,341 | 0.190 | 2021-12-16 |
| 419 | 2021-12-13 | 27,124 | -8,750 | 0.01 | 301,860,000 | 5,154 | 0.190 | 2021-12-09 |
| 420 | 2021-12-10 | 35,874 | 625 | 0.01 | 301,860,000 | 7,175 | 0.200 | 2021-12-08 |
| 421 | 2021-12-09 | 35,249 | -625 | 0.01 | 301,860,000 | 7,050 | 0.200 | 2021-12-07 |
| 422 | 2021-12-08 | 35,874 | 6,250 | 0.01 | 301,860,000 | 6,924 | 0.193 | 2021-12-06 |
| 423 | 2021-12-06 | 29,624 | 2,500 | 0.01 | 301,860,000 | 5,747 | 0.194 | 2021-12-02 |
| 424 | 2021-12-02 | 27,124 | -625 | 0.01 | 301,860,000 | 5,262 | 0.194 | 2021-11-30 |
| 425 | 2021-11-30 | 27,749 | 625 | 0.01 | 301,860,000 | 5,356 | 0.193 | 2021-11-26 |
| 426 | 2021-11-26 | 27,124 | -1,250 | 0.01 | 301,860,000 | 5,777 | 0.213 | 2021-11-24 |
| 427 | 2021-11-25 | 28,374 | -6,250 | 0.01 | 301,860,000 | 6,129 | 0.216 | 2021-11-23 |
| 428 | 2021-11-23 | 34,624 | 1,875 | 0.01 | 301,860,000 | 7,964 | 0.230 | 2021-11-19 |
| 429 | 2021-11-22 | 32,749 | -1,875 | 0.01 | 301,860,000 | 7,663 | 0.234 | 2021-11-18 |
| 430 | 2021-11-19 | 34,624 | 1,250 | 0.01 | 301,860,000 | 7,894 | 0.228 | 2021-11-17 |
| 431 | 2021-11-18 | 33,374 | 1,250 | 0.01 | 301,860,000 | 7,743 | 0.232 | 2021-11-16 |
| 432 | 2021-11-17 | 32,124 | 2,500 | 0.01 | 301,860,000 | 7,421 | 0.231 | 2021-11-15 |
| 433 | 2021-11-16 | 29,624 | 625 | 0.01 | 301,860,000 | 6,902 | 0.233 | 2021-11-12 |
| 434 | 2021-11-15 | 28,999 | 1,250 | 0.01 | 301,860,000 | 6,786 | 0.234 | 2021-11-11 |
| 435 | 2021-11-12 | 27,749 | 625 | 0.01 | 301,860,000 | 6,271 | 0.226 | 2021-11-10 |
| 436 | 2021-11-10 | 27,124 | -6,250 | 0.01 | 301,860,000 | 7,052 | 0.260 | 2021-11-08 |
| 437 | 2021-11-09 | 33,374 | 3,750 | 0.01 | 301,860,000 | 8,844 | 0.265 | 2021-11-05 |
| 438 | 2021-11-08 | 29,624 | -625 | 0.01 | 301,860,000 | 7,850 | 0.265 | 2021-11-04 |
| 439 | 2021-11-05 | 30,249 | -3,750 | 0.01 | 301,860,000 | 8,167 | 0.270 | 2021-11-03 |
| 440 | 2021-11-04 | 33,999 | 5,000 | 0.01 | 301,860,000 | 9,520 | 0.280 | 2021-11-02 |
| 441 | 2021-11-03 | 28,999 | -3,750 | 0.01 | 301,860,000 | 8,410 | 0.290 | 2021-11-01 |
| 442 | 2021-11-01 | 32,749 | 1,250 | 0.01 | 301,860,000 | 9,825 | 0.300 | 2021-10-28 |
| 443 | 2021-10-29 | 31,499 | 9,375 | 0.01 | 301,860,000 | 8,820 | 0.280 | 2021-10-27 |
| 444 | 2021-10-28 | 22,124 | 3,125 | 0.02 | 100,620,000 | 6,195 | 0.280 | 2021-10-26 |
| 445 | 2021-10-27 | 18,999 | 1,250 | 0.02 | 100,620,000 | 5,320 | 0.280 | 2021-10-25 |
| 446 | 2021-10-25 | 17,749 | -5,000 | 0.02 | 100,620,000 | 4,881 | 0.275 | 2021-10-21 |
| 447 | 2021-10-22 | 22,749 | 6,250 | 0.02 | 100,620,000 | 6,483 | 0.285 | 2021-10-20 |
| 448 | 2021-10-21 | 16,499 | 1,250 | 0.02 | 100,620,000 | 4,620 | 0.280 | 2021-10-19 |
| 449 | 2021-10-19 | 15,249 | -3,750 | 0.02 | 100,620,000 | 4,498 | 0.295 | 2021-10-15 |
| 450 | 2021-10-18 | 18,999 | 1,875 | 0.02 | 100,620,000 | 5,700 | 0.300 | 2021-10-12 |
| 451 | 2021-10-15 | 17,124 | 1,250 | 0.02 | 100,620,000 | 4,966 | 0.290 | 2021-10-11 |
| 452 | 2021-10-12 | 15,874 | -2,500 | 0.02 | 100,620,000 | 4,524 | 0.285 | 2021-10-08 |
| 453 | 2021-10-11 | 18,374 | 3,125 | 0.02 | 100,620,000 | 5,420 | 0.295 | 2021-10-07 |
| 454 | 2021-10-08 | 15,249 | 625 | 0.02 | 100,620,000 | 4,880 | 0.320 | 2021-10-06 |
| 455 | 2021-10-07 | 14,624 | -14,375 | 0.01 | 100,620,000 | 4,168 | 0.285 | 2021-10-05 |
| 456 | 2021-10-06 | 28,999 | 10,625 | 0.03 | 100,620,000 | 8,265 | 0.285 | 2021-10-04 |
| 457 | 2021-10-05 | 18,374 | 1,875 | 0.02 | 100,620,000 | 5,237 | 0.285 | 2021-09-30 |
| 458 | 2021-10-04 | 16,499 | 625 | 0.02 | 100,620,000 | 5,197 | 0.315 | 2021-09-29 |
| 459 | 2021-09-28 | 15,874 | 1,875 | 0.02 | 100,620,000 | 4,365 | 0.275 | 2021-09-24 |
| 460 | 2021-09-27 | 13,999 | -625 | 0.01 | 100,620,000 | 3,850 | 0.275 | 2021-09-23 |
| 461 | 2021-09-24 | 14,624 | -625 | 0.01 | 100,620,000 | 4,168 | 0.285 | 2021-09-21 |
| 462 | 2021-09-23 | 15,249 | 1,250 | 0.02 | 100,620,000 | 4,117 | 0.270 | 2021-09-20 |
| 463 | 2021-09-20 | 13,999 | -1,250 | 0.01 | 100,620,000 | 3,990 | 0.285 | 2021-09-16 |
| 464 | 2021-09-17 | 15,249 | -625 | 0.02 | 100,620,000 | 4,651 | 0.305 | 2021-09-15 |
| 465 | 2021-09-16 | 15,874 | 625 | 0.02 | 100,620,000 | 4,365 | 0.275 | 2021-09-14 |
| 466 | 2021-09-15 | 15,249 | -625 | 0.02 | 100,620,000 | 4,880 | 0.320 | 2021-09-13 |
| 467 | 2021-09-14 | 15,874 | -1 | 0.02 | 100,620,000 | 4,953 | 0.312 | 2021-09-10 |
| 468 | 2021-09-13 | 15,875 | 1,250 | 0.02 | 100,620,000 | 4,636 | 0.292 | 2021-09-09 |
| 469 | 2021-09-10 | 14,625 | -625 | 0.01 | 100,620,000 | 4,271 | 0.292 | 2021-09-08 |
| 470 | 2021-09-08 | 15,250 | 625 | 0.02 | 100,620,000 | 4,392 | 0.288 | 2021-09-06 |
| 471 | 2021-09-07 | 14,625 | 625 | 0.01 | 100,620,000 | 4,095 | 0.280 | 2021-09-03 |
| 472 | 2021-09-06 | 14,000 | -1,875 | 0.01 | 100,620,000 | 3,920 | 0.280 | 2021-09-02 |
| 473 | 2021-09-03 | 15,875 | 1,875 | 0.02 | 100,620,000 | 4,445 | 0.280 | 2021-09-01 |
| 474 | 2021-09-02 | 14,000 | -1,875 | 0.01 | 100,620,000 | 3,864 | 0.276 | 2021-08-31 |
| 475 | 2021-08-30 | 15,875 | -1,250 | 0.02 | 100,620,000 | 4,636 | 0.292 | 2021-08-26 |
| 476 | 2021-08-27 | 17,125 | 1,250 | 0.02 | 100,620,000 | 5,275 | 0.308 | 2021-08-25 |
| 477 | 2021-08-25 | 15,875 | 625 | 0.02 | 100,620,000 | 4,572 | 0.288 | 2021-08-23 |
| 478 | 2021-08-24 | 15,250 | 625 | 0.02 | 100,620,000 | 4,453 | 0.292 | 2021-08-20 |
| 479 | 2021-08-23 | 14,625 | -1,250 | 0.01 | 100,620,000 | 4,095 | 0.280 | 2021-08-19 |
| 480 | 2021-08-20 | 15,875 | 1,875 | 0.02 | 100,620,000 | 4,572 | 0.288 | 2021-08-18 |
| 481 | 2021-08-17 | 14,000 | -625 | 0.01 | 100,620,000 | 4,032 | 0.288 | 2021-08-13 |
| 482 | 2021-08-16 | 14,625 | -625 | 0.01 | 100,620,000 | 4,329 | 0.296 | 2021-08-12 |
| 483 | 2021-08-13 | 15,250 | -625 | 0.02 | 100,620,000 | 4,575 | 0.300 | 2021-08-11 |
| 484 | 2021-08-12 | 15,875 | 625 | 0.02 | 100,620,000 | 4,382 | 0.276 | 2021-08-10 |
| 485 | 2021-08-11 | 15,250 | 1,250 | 0.02 | 100,620,000 | 4,270 | 0.280 | 2021-08-09 |
| 486 | 2021-08-10 | 14,000 | -1,250 | 0.01 | 100,620,000 | 3,976 | 0.284 | 2021-08-06 |
| 487 | 2021-08-09 | 15,250 | -625 | 0.02 | 100,620,000 | 4,270 | 0.280 | 2021-08-05 |
| 488 | 2021-08-06 | 15,875 | 625 | 0.02 | 100,620,000 | 4,509 | 0.284 | 2021-08-04 |
| 489 | 2021-08-05 | 15,250 | -625 | 0.02 | 100,620,000 | 4,453 | 0.292 | 2021-08-03 |
| 490 | 2021-08-03 | 15,875 | 1,250 | 0.02 | 100,620,000 | 4,763 | 0.300 | 2021-07-30 |
| 491 | 2021-07-30 | 14,625 | -625 | 0.01 | 100,620,000 | 4,388 | 0.300 | 2021-07-28 |
| 492 | 2021-07-29 | 15,250 | 625 | 0.02 | 100,620,000 | 4,697 | 0.308 | 2021-07-27 |
| 493 | 2021-07-28 | 14,625 | 625 | 0.01 | 100,620,000 | 4,739 | 0.324 | 2021-07-26 |
| 494 | 2021-07-27 | 14,000 | -625 | 0.01 | 100,620,000 | 4,648 | 0.332 | 2021-07-23 |
| 495 | 2021-07-26 | 14,625 | -625 | 0.01 | 100,620,000 | 4,680 | 0.320 | 2021-07-22 |
| 496 | 2021-07-21 | 15,250 | 1,250 | 0.02 | 100,620,000 | 5,307 | 0.348 | 2021-07-19 |
| 497 | 2021-07-20 | 14,000 | -625 | 0.01 | 100,620,000 | 5,152 | 0.368 | 2021-07-16 |
| 498 | 2021-07-19 | 14,625 | -1,250 | 0.01 | 100,620,000 | 5,382 | 0.368 | 2021-07-15 |
| 499 | 2021-07-16 | 15,875 | 625 | 0.02 | 100,620,000 | 5,969 | 0.376 | 2021-07-14 |
| 500 | 2021-07-15 | 15,250 | -625 | 0.02 | 100,620,000 | 5,612 | 0.368 | 2021-07-13 |
| 501 | 2021-07-14 | 15,875 | 625 | 0.02 | 93,600,000 | 5,715 | 0.360 | 2021-07-12 |
| 502 | 2021-07-13 | 15,250 | -625 | 0.02 | 93,600,000 | 5,490 | 0.360 | 2021-07-09 |
| 503 | 2021-07-09 | 15,875 | 625 | 0.02 | 93,600,000 | 5,715 | 0.360 | 2021-07-07 |
| 504 | 2021-07-07 | 15,250 | 1,250 | 0.02 | 93,600,000 | 5,490 | 0.360 | 2021-07-05 |
| 505 | 2021-07-06 | 14,000 | -625 | 0.01 | 93,600,000 | 5,040 | 0.360 | 2021-07-02 |
| 506 | 2021-07-05 | 14,625 | -625 | 0.02 | 93,600,000 | 5,265 | 0.360 | 2021-06-30 |
| 507 | 2021-07-02 | 15,250 | 625 | 0.02 | 93,600,000 | 5,490 | 0.360 | 2021-06-29 |
| 508 | 2021-06-28 | 14,625 | 625 | 0.02 | 93,600,000 | 5,148 | 0.352 | 2021-06-24 |
| 509 | 2021-06-25 | 14,000 | -625 | 0.01 | 93,600,000 | 4,928 | 0.352 | 2021-06-23 |
| 510 | 2021-06-24 | 14,625 | -5,000 | 0.02 | 93,600,000 | 5,148 | 0.352 | 2021-06-22 |
| 511 | 2021-06-23 | 19,625 | -40,000 | 0.02 | 93,600,000 | 6,751 | 0.344 | 2021-06-21 |
| 512 | 2021-06-22 | 59,625 | 44,375 | 0.06 | 93,600,000 | 21,465 | 0.360 | 2021-06-18 |
| 513 | 2021-06-21 | 15,250 | 1,250 | 0.02 | 93,600,000 | 5,612 | 0.368 | 2021-06-17 |
| 514 | 2021-06-18 | 14,000 | -625 | 0.01 | 93,600,000 | 5,488 | 0.392 | 2021-06-16 |
| 515 | 2021-06-11 | 14,625 | 625 | 0.02 | 93,600,000 | 6,845 | 0.468 | 2021-06-09 |
| 516 | 2021-06-09 | 14,000 | -1,625 | 0.01 | 93,600,000 | 7,672 | 0.548 | 2021-06-07 |
| 517 | 2021-06-04 | 15,625 | 625 | 0.02 | 93,600,000 | 8,000 | 0.512 | 2021-06-02 |
| 518 | 2021-06-02 | 15,000 | 625 | 0.02 | 93,600,000 | 7,380 | 0.492 | 2021-05-31 |
| 519 | 2021-05-31 | 14,375 | -1,250 | 0.02 | 93,600,000 | 6,670 | 0.464 | 2021-05-27 |
| 520 | 2021-05-26 | 15,625 | -625 | 0.02 | 93,600,000 | 7,313 | 0.468 | 2021-05-24 |
| 521 | 2021-05-25 | 16,250 | 1,250 | 0.02 | 93,600,000 | 7,605 | 0.468 | 2021-05-21 |
| 522 | 2021-05-24 | 15,000 | -1,250 | 0.02 | 93,600,000 | 7,020 | 0.468 | 2021-05-20 |
| 523 | 2021-05-21 | 16,250 | 1,875 | 0.02 | 93,600,000 | 7,605 | 0.468 | 2021-05-18 |
| 524 | 2021-05-20 | 14,375 | -1,250 | 0.02 | 93,600,000 | 6,728 | 0.468 | 2021-05-17 |
| 525 | 2021-05-17 | 15,625 | 625 | 0.02 | 93,600,000 | 7,125 | 0.456 | 2021-05-13 |
| 526 | 2021-05-14 | 15,000 | 625 | 0.02 | 93,600,000 | 6,480 | 0.432 | 2021-05-12 |
| 527 | 2021-05-12 | 14,375 | -1,250 | 0.02 | 93,600,000 | 6,153 | 0.428 | 2021-05-10 |
| 528 | 2021-05-10 | 15,625 | 1,250 | 0.02 | 93,600,000 | 6,688 | 0.428 | 2021-05-06 |
| 529 | 2021-05-07 | 14,375 | -1,875 | 0.02 | 93,600,000 | 6,555 | 0.456 | 2021-05-05 |
| 530 | 2021-05-06 | 16,250 | 625 | 0.02 | 93,600,000 | 7,605 | 0.468 | 2021-05-04 |
| 531 | 2021-05-05 | 15,625 | -625 | 0.02 | 93,600,000 | 6,750 | 0.432 | 2021-05-03 |
| 532 | 2021-05-04 | 16,250 | 1,875 | 0.02 | 93,600,000 | 7,215 | 0.444 | 2021-04-30 |
| 533 | 2021-04-29 | 14,375 | -1,250 | 0.02 | 93,600,000 | 6,210 | 0.432 | 2021-04-27 |
| 534 | 2021-04-28 | 15,625 | 1,250 | 0.02 | 93,600,000 | 6,750 | 0.432 | 2021-04-26 |
| 535 | 2021-04-26 | 14,375 | -1,875 | 0.02 | 93,600,000 | 6,498 | 0.452 | 2021-04-22 |
| 536 | 2021-04-23 | 16,250 | 1,875 | 0.02 | 93,600,000 | 7,020 | 0.432 | 2021-04-21 |
| 537 | 2021-04-20 | 14,375 | -1,250 | 0.02 | 93,600,000 | 6,153 | 0.428 | 2021-04-16 |
| 538 | 2021-04-19 | 15,625 | 625 | 0.02 | 93,600,000 | 7,188 | 0.460 | 2021-04-15 |
| 539 | 2021-04-15 | 15,000 | 625 | 0.02 | 93,600,000 | 7,200 | 0.480 | 2021-04-13 |
| 540 | 2021-04-09 | 14,375 | -625 | 0.02 | 93,600,000 | 6,728 | 0.468 | 2021-04-07 |
| 541 | 2021-04-08 | 15,000 | -625 | 0.02 | 93,600,000 | 6,780 | 0.452 | 2021-04-01 |
| 542 | 2021-03-30 | 15,625 | 1,250 | 0.02 | 93,600,000 | 6,750 | 0.432 | 2021-03-26 |
| 543 | 2021-03-26 | 14,375 | -1,875 | 0.02 | 93,600,000 | 6,440 | 0.448 | 2021-03-24 |
| 544 | 2021-03-25 | 16,250 | 1,250 | 0.02 | 93,600,000 | 7,475 | 0.460 | 2021-03-23 |
| 545 | 2021-03-24 | 15,000 | -1,250 | 0.02 | 93,600,000 | 6,720 | 0.448 | 2021-03-22 |
| 546 | 2021-03-22 | 16,250 | 625 | 0.02 | 93,600,000 | 7,865 | 0.484 | 2021-03-18 |
| 547 | 2021-03-18 | 15,625 | -625 | 0.02 | 93,600,000 | 7,500 | 0.480 | 2021-03-16 |
| 548 | 2021-03-17 | 16,250 | 1,875 | 0.02 | 93,600,000 | 7,605 | 0.468 | 2021-03-15 |
| 549 | 2021-03-12 | 14,375 | -1,250 | 0.02 | 93,600,000 | 6,670 | 0.464 | 2021-03-10 |
| 550 | 2021-03-11 | 15,625 | 625 | 0.02 | 93,600,000 | 7,313 | 0.468 | 2021-03-09 |
| 551 | 2021-03-10 | 15,000 | 625 | 0.02 | 93,600,000 | 6,840 | 0.456 | 2021-03-08 |
| 552 | 2021-03-08 | 14,375 | -1,875 | 0.02 | 93,600,000 | 6,785 | 0.472 | 2021-03-04 |
| 553 | 2021-03-04 | 16,250 | 1,250 | 0.02 | 93,600,000 | 8,125 | 0.500 | 2021-03-02 |
| 554 | 2021-03-03 | 15,000 | -1,250 | 0.02 | 93,600,000 | 7,680 | 0.512 | 2021-03-01 |
| 555 | 2021-03-02 | 16,250 | 625 | 0.02 | 93,600,000 | 8,190 | 0.504 | 2021-02-26 |
| 556 | 2021-03-01 | 15,625 | -625 | 0.02 | 93,600,000 | 8,125 | 0.520 | 2021-02-25 |
| 557 | 2021-02-26 | 16,250 | 1,875 | 0.02 | 93,600,000 | 8,320 | 0.512 | 2021-02-24 |
| 558 | 2021-02-25 | 14,375 | -93 | 0.02 | 93,600,000 | 7,878 | 0.548 | 2021-02-23 |
| 559 | 2021-02-23 | 14,468 | 624 | 0.02 | 93,600,000 | 7,986 | 0.552 | 2021-02-19 |
| 560 | 2021-02-17 | 13,844 | -624 | 0.01 | 93,600,000 | 7,199 | 0.520 | 2021-02-10 |
| 561 | 2021-02-16 | 14,468 | -626 | 0.02 | 93,600,000 | 7,465 | 0.516 | 2021-02-09 |
| 562 | 2021-02-09 | 15,094 | 1,250 | 0.02 | 93,600,000 | 7,909 | 0.524 | 2021-02-05 |
| 563 | 2021-02-08 | 13,844 | -624 | 0.01 | 93,600,000 | 7,587 | 0.548 | 2021-02-04 |
| 564 | 2021-02-05 | 14,468 | -626 | 0.02 | 93,600,000 | 7,465 | 0.516 | 2021-02-03 |
| 565 | 2021-02-04 | 15,094 | 626 | 0.02 | 93,600,000 | 7,668 | 0.508 | 2021-02-02 |
| 566 | 2021-02-01 | 14,468 | 624 | 0.02 | 93,600,000 | 6,945 | 0.480 | 2021-01-28 |
| 567 | 2021-01-29 | 13,844 | -1,874 | 0.01 | 93,600,000 | 7,199 | 0.520 | 2021-01-27 |
| 568 | 2021-01-28 | 15,718 | 1,250 | 0.02 | 93,600,000 | 8,173 | 0.520 | 2021-01-26 |
| 569 | 2021-01-27 | 14,468 | 624 | 0.02 | 93,600,000 | 8,044 | 0.556 | 2021-01-25 |
| 570 | 2021-01-25 | 13,844 | -1,874 | 0.01 | 93,600,000 | 7,642 | 0.552 | 2021-01-21 |
| 571 | 2021-01-22 | 15,718 | 1,874 | 0.02 | 93,600,000 | 8,802 | 0.560 | 2021-01-20 |
| 572 | 2021-01-21 | 13,844 | -624 | 0.01 | 93,600,000 | 7,642 | 0.552 | 2021-01-19 |
| 573 | 2021-01-20 | 14,468 | 343 | 0.02 | 93,600,000 | 8,449 | 0.584 | 2021-01-18 |
| 574 | 2021-01-19 | 14,125 | -1,875 | 0.02 | 93,600,000 | 7,854 | 0.556 | 2021-01-15 |
| 575 | 2021-01-18 | 16,000 | 625 | 0.02 | 93,600,000 | 8,768 | 0.548 | 2021-01-14 |
| 576 | 2021-01-15 | 15,375 | 1,250 | 0.02 | 93,600,000 | 8,487 | 0.552 | 2021-01-13 |
| 577 | 2021-01-14 | 14,125 | -1,875 | 0.02 | 93,600,000 | 7,797 | 0.552 | 2021-01-12 |
| 578 | 2021-01-13 | 16,000 | 1,250 | 0.02 | 93,600,000 | 8,896 | 0.556 | 2021-01-11 |
| 579 | 2021-01-12 | 14,750 | -625 | 0.02 | 93,600,000 | 8,201 | 0.556 | 2021-01-08 |
| 580 | 2021-01-11 | 15,375 | -625 | 0.02 | 93,600,000 | 8,364 | 0.544 | 2021-01-07 |
| 581 | 2021-01-08 | 16,000 | 1,875 | 0.02 | 93,600,000 | 8,960 | 0.560 | 2021-01-06 |
| 582 | 2021-01-07 | 14,125 | -1,250 | 0.02 | 93,600,000 | 7,967 | 0.564 | 2021-01-05 |
| 583 | 2021-01-06 | 15,375 | -625 | 0.02 | 93,600,000 | 8,610 | 0.560 | 2021-01-04 |
| 584 | 2021-01-04 | 16,000 | 1,875 | 0.02 | 93,600,000 | 9,024 | 0.564 | 2020-12-29 |
| 585 | 2020-12-30 | 14,125 | -625 | 0.02 | 93,600,000 | 8,023 | 0.568 | 2020-12-28 |
| 586 | 2020-12-22 | 14,750 | -625 | 0.02 | 93,600,000 | 8,319 | 0.564 | 2020-12-18 |
| 587 | 2020-12-21 | 15,375 | -625 | 0.02 | 93,600,000 | 8,979 | 0.584 | 2020-12-17 |
| 588 | 2020-12-18 | 16,000 | 1,875 | 0.02 | 93,600,000 | 9,344 | 0.584 | 2020-12-16 |
| 589 | 2020-12-17 | 14,125 | -1,875 | 0.02 | 93,600,000 | 6,611 | 0.468 | 2020-12-15 |
| 590 | 2020-12-14 | 16,000 | 625 | 0.02 | 93,600,000 | 6,400 | 0.400 | 2020-12-10 |
| 591 | 2020-12-11 | 15,375 | 625 | 0.02 | 93,600,000 | 6,458 | 0.420 | 2020-12-09 |
| 592 | 2020-12-10 | 14,750 | -625 | 0.02 | 93,600,000 | 5,841 | 0.396 | 2020-12-08 |
| 593 | 2020-12-09 | 15,375 | 1,250 | 0.02 | 93,600,000 | 6,150 | 0.400 | 2020-12-07 |
| 594 | 2020-12-08 | 14,125 | -1,250 | 0.02 | 93,600,000 | 5,650 | 0.400 | 2020-12-04 |
| 595 | 2020-12-07 | 15,375 | 625 | 0.02 | 93,600,000 | 6,089 | 0.396 | 2020-12-03 |
| 596 | 2020-12-04 | 14,750 | -625 | 0.02 | 93,600,000 | 5,900 | 0.400 | 2020-12-02 |
| 597 | 2020-12-02 | 15,375 | 625 | 0.02 | 93,600,000 | 6,827 | 0.444 | 2020-11-30 |
| 598 | 2020-12-01 | 14,750 | -1,250 | 0.02 | 93,600,000 | 7,198 | 0.488 | 2020-11-27 |
| 599 | 2020-11-30 | 16,000 | 1,875 | 0.02 | 93,600,000 | 7,808 | 0.488 | 2020-11-26 |
| 600 | 2020-11-27 | 14,125 | -625 | 0.02 | 93,600,000 | 5,707 | 0.404 | 2020-11-25 |
| 601 | 2020-11-24 | 14,750 | -625 | 0.02 | 93,600,000 | 4,838 | 0.328 | 2020-11-20 |
| 602 | 2020-11-19 | 15,375 | 625 | 0.02 | 93,600,000 | 5,228 | 0.340 | 2020-11-17 |
| 603 | 2020-11-17 | 14,750 | -625 | 0.02 | 93,600,000 | 4,956 | 0.336 | 2020-11-13 |
| 604 | 2020-11-16 | 15,375 | 1,250 | 0.02 | 93,600,000 | 5,105 | 0.332 | 2020-11-12 |
| 605 | 2020-11-13 | 14,125 | -1,875 | 0.02 | 93,600,000 | 4,916 | 0.348 | 2020-11-11 |
| 606 | 2020-11-12 | 16,000 | 625 | 0.02 | 93,600,000 | 5,568 | 0.348 | 2020-11-10 |
| 607 | 2020-11-10 | 15,375 | -625 | 0.02 | 93,600,000 | 5,474 | 0.356 | 2020-11-06 |
| 608 | 2020-11-09 | 16,000 | 1,250 | 0.02 | 93,600,000 | 5,568 | 0.348 | 2020-11-05 |
| 609 | 2020-11-06 | 14,750 | 625 | 0.02 | 93,600,000 | 5,133 | 0.348 | 2020-11-04 |
| 610 | 2020-11-05 | 14,125 | -625 | 0.02 | 93,600,000 | 4,746 | 0.336 | 2020-11-03 |
| 611 | 2020-11-03 | 14,750 | -1,250 | 0.02 | 93,600,000 | 5,074 | 0.344 | 2020-10-30 |
| 612 | 2020-11-02 | 16,000 | 625 | 0.02 | 93,600,000 | 5,632 | 0.352 | 2020-10-29 |
| 613 | 2020-10-30 | 15,375 | 625 | 0.02 | 93,600,000 | 5,412 | 0.352 | 2020-10-28 |
| 614 | 2020-10-29 | 14,750 | 625 | 0.02 | 93,600,000 | 5,369 | 0.364 | 2020-10-27 |
| 615 | 2020-10-28 | 14,125 | -625 | 0.02 | 93,600,000 | 5,085 | 0.360 | 2020-10-23 |
| 616 | 2020-10-23 | 14,750 | -625 | 0.02 | 93,600,000 | 5,428 | 0.368 | 2020-10-21 |
| 617 | 2020-10-12 | 15,375 | 1,250 | 0.02 | 93,600,000 | 5,658 | 0.368 | 2020-10-08 |
| 618 | 2020-10-09 | 14,125 | -625 | 0.02 | 93,600,000 | 5,085 | 0.360 | 2020-10-07 |
| 619 | 2020-10-08 | 14,750 | -625 | 0.02 | 93,600,000 | 5,310 | 0.360 | 2020-10-06 |
| 620 | 2020-10-07 | 15,375 | 1,250 | 0.02 | 93,600,000 | 5,597 | 0.364 | 2020-10-05 |
| 621 | 2020-10-05 | 14,125 | -3,750 | 0.02 | 93,600,000 | 5,368 | 0.380 | 2020-09-29 |
| 622 | 2020-09-30 | 17,875 | 1,875 | 0.02 | 93,600,000 | 6,578 | 0.368 | 2020-09-28 |
| 623 | 2020-09-29 | 16,000 | 1,250 | 0.02 | 93,600,000 | 5,760 | 0.360 | 2020-09-25 |
| 624 | 2020-09-25 | 14,750 | 625 | 0.02 | 93,600,000 | 5,900 | 0.400 | 2020-09-23 |
| 625 | 2020-09-22 | 14,125 | -1,875 | 0.02 | 93,600,000 | 5,933 | 0.420 | 2020-09-18 |
| 626 | 2020-09-21 | 16,000 | 1,875 | 0.02 | 93,600,000 | 7,040 | 0.440 | 2020-09-17 |
| 627 | 2020-09-17 | 14,125 | -625 | 0.02 | 93,600,000 | 5,989 | 0.424 | 2020-09-15 |
| 628 | 2020-09-16 | 14,750 | -1,250 | 0.02 | 93,600,000 | 6,785 | 0.460 | 2020-09-14 |
| 629 | 2020-09-15 | 16,000 | 625 | 0.02 | 93,600,000 | 7,104 | 0.444 | 2020-09-11 |
| 630 | 2020-09-14 | 15,375 | 1,250 | 0.02 | 93,600,000 | 7,380 | 0.480 | 2020-09-10 |
| 631 | 2020-09-11 | 14,125 | -1,250 | 0.02 | 93,600,000 | 6,215 | 0.440 | 2020-09-09 |
| 632 | 2020-09-10 | 15,375 | -625 | 0.02 | 93,600,000 | 7,872 | 0.512 | 2020-09-08 |
| 633 | 2020-09-09 | 16,000 | 1,250 | 0.02 | 93,600,000 | 5,760 | 0.360 | 2020-09-07 |
| 634 | 2020-09-08 | 14,750 | -625 | 0.02 | 93,600,000 | 5,310 | 0.360 | 2020-09-04 |
| 635 | 2020-09-07 | 15,375 | 625 | 0.02 | 93,600,000 | 5,535 | 0.360 | 2020-09-03 |
| 636 | 2020-09-04 | 14,750 | -625 | 0.02 | 78,000,000 | 5,251 | 0.356 | 2020-09-02 |
| 637 | 2020-09-02 | 15,375 | -625 | 0.02 | 78,000,000 | 5,720 | 0.372 | 2020-08-31 |
| 638 | 2020-09-01 | 16,000 | 1,875 | 0.02 | 78,000,000 | 6,016 | 0.376 | 2020-08-28 |
| 639 | 2020-08-31 | 14,125 | -625 | 0.02 | 78,000,000 | 5,311 | 0.376 | 2020-08-27 |
| 640 | 2020-08-27 | 14,750 | -1,250 | 0.02 | 78,000,000 | 5,251 | 0.356 | 2020-08-25 |
| 641 | 2020-08-26 | 16,000 | 1,250 | 0.02 | 78,000,000 | 5,824 | 0.364 | 2020-08-24 |
| 642 | 2020-08-25 | 14,750 | 625 | 0.02 | 78,000,000 | 5,310 | 0.360 | 2020-08-21 |
| 643 | 2020-08-24 | 14,125 | -1,250 | 0.02 | 78,000,000 | 5,085 | 0.360 | 2020-08-20 |
| 644 | 2020-08-20 | 15,375 | -625 | 0.02 | 78,000,000 | 5,535 | 0.360 | 2020-08-18 |
| 645 | 2020-08-18 | 16,000 | 1,875 | 0.02 | 78,000,000 | 5,568 | 0.348 | 2020-08-14 |
| 646 | 2020-08-17 | 14,125 | -625 | 0.02 | 78,000,000 | 5,255 | 0.372 | 2020-08-13 |
| 647 | 2020-08-14 | 14,750 | -1,250 | 0.02 | 78,000,000 | 5,015 | 0.340 | 2020-08-12 |
| 648 | 2020-08-13 | 16,000 | 1,875 | 0.02 | 78,000,000 | 5,888 | 0.368 | 2020-08-11 |
| 649 | 2020-08-10 | 14,125 | -625 | 0.02 | 78,000,000 | 5,311 | 0.376 | 2020-08-06 |
| 650 | 2020-08-07 | 14,750 | 625 | 0.02 | 78,000,000 | 5,782 | 0.392 | 2020-08-05 |
| 651 | 2020-08-06 | 14,125 | -1,250 | 0.02 | 78,000,000 | 5,537 | 0.392 | 2020-08-04 |
| 652 | 2020-08-05 | 15,375 | -625 | 0.02 | 78,000,000 | 5,781 | 0.376 | 2020-08-03 |
| 653 | 2020-07-31 | 16,000 | 1,250 | 0.02 | 78,000,000 | 6,016 | 0.376 | 2020-07-29 |
| 654 | 2020-07-29 | 14,750 | -1,250 | 0.02 | 78,000,000 | 5,782 | 0.392 | 2020-07-27 |
| 655 | 2020-07-28 | 16,000 | 625 | 0.02 | 78,000,000 | 6,272 | 0.392 | 2020-07-24 |
| 656 | 2020-07-27 | 15,375 | 625 | 0.02 | 78,000,000 | 6,150 | 0.400 | 2020-07-23 |
| 657 | 2020-07-24 | 14,750 | -625 | 0.02 | 78,000,000 | 5,900 | 0.400 | 2020-07-22 |
| 658 | 2020-07-23 | 15,375 | 625 | 0.02 | 78,000,000 | 5,781 | 0.376 | 2020-07-21 |
| 659 | 2020-07-22 | 14,750 | -1,250 | 0.02 | 78,000,000 | 5,369 | 0.364 | 2020-07-20 |
| 660 | 2020-07-20 | 16,000 | 1,250 | 0.02 | 78,000,000 | 6,592 | 0.412 | 2020-07-16 |
| 661 | 2020-07-17 | 14,750 | -1,250 | 0.02 | 78,000,000 | 6,077 | 0.412 | 2020-07-15 |
| 662 | 2020-07-16 | 16,000 | 1,875 | 0.02 | 78,000,000 | 6,720 | 0.420 | 2020-07-14 |
| 663 | 2020-07-15 | 14,125 | -625 | 0.02 | 78,000,000 | 5,933 | 0.420 | 2020-07-13 |
| 664 | 2020-07-14 | 14,750 | -625 | 0.02 | 78,000,000 | 6,431 | 0.436 | 2020-07-10 |
| 665 | 2020-07-13 | 15,375 | 625 | 0.02 | 78,000,000 | 6,950 | 0.452 | 2020-07-09 |
| 666 | 2020-07-08 | 14,750 | 625 | 0.02 | 78,000,000 | 5,841 | 0.396 | 2020-07-06 |
| 667 | 2020-07-06 | 14,125 | -1,875 | 0.02 | 78,000,000 | 5,933 | 0.420 | 2020-07-02 |
| 668 | 2020-07-02 | 16,000 | 1,250 | 0.02 | 78,000,000 | 5,568 | 0.348 | 2020-06-29 |
| 669 | 2020-06-30 | 14,750 | 625 | 0.02 | 78,000,000 | 5,074 | 0.344 | 2020-06-26 |
| 670 | 2020-06-29 | 14,125 | -1,875 | 0.02 | 78,000,000 | 4,859 | 0.344 | 2020-06-24 |
| 671 | 2020-06-26 | 16,000 | -1,875 | 0.02 | 78,000,000 | 5,632 | 0.352 | 2020-06-23 |
| 672 | 2020-06-24 | 17,875 | 3,125 | 0.02 | 78,000,000 | 6,292 | 0.352 | 2020-06-22 |
| 673 | 2020-06-22 | 14,750 | 625 | 0.02 | 78,000,000 | 5,310 | 0.360 | 2020-06-18 |
| 674 | 2020-06-19 | 14,125 | -1,875 | 0.02 | 78,000,000 | 4,746 | 0.336 | 2020-06-17 |
| 675 | 2020-06-18 | 16,000 | 1,250 | 0.02 | 78,000,000 | 5,376 | 0.336 | 2020-06-16 |
| 676 | 2020-06-15 | 14,750 | -625 | 0.02 | 78,000,000 | 5,133 | 0.348 | 2020-06-11 |
| 677 | 2020-06-12 | 15,375 | 1,250 | 0.02 | 78,000,000 | 5,351 | 0.348 | 2020-06-10 |
| 678 | 2020-06-11 | 14,125 | -1,875 | 0.02 | 78,000,000 | 4,916 | 0.348 | 2020-06-09 |
| 679 | 2020-06-10 | 16,000 | -625 | 0.02 | 78,000,000 | 5,632 | 0.352 | 2020-06-08 |
| 680 | 2020-06-09 | 16,625 | 1,250 | 0.02 | 78,000,000 | 6,052 | 0.364 | 2020-06-05 |
| 681 | 2020-06-08 | 15,375 | -625 | 0.02 | 78,000,000 | 5,351 | 0.348 | 2020-06-04 |
| 682 | 2020-06-03 | 16,000 | 1,875 | 0.02 | 78,000,000 | 5,760 | 0.360 | 2020-06-01 |
| 683 | 2020-06-02 | 14,125 | -1,250 | 0.02 | 78,000,000 | 4,633 | 0.328 | 2020-05-29 |
| 684 | 2020-06-01 | 15,375 | 1,250 | 0.02 | 78,000,000 | 4,920 | 0.320 | 2020-05-28 |
| 685 | 2020-05-28 | 14,125 | -625 | 0.02 | 78,000,000 | 4,520 | 0.320 | 2020-05-26 |
| 686 | 2020-05-27 | 14,750 | 625 | 0.02 | 78,000,000 | 4,720 | 0.320 | 2020-05-25 |
| 687 | 2020-05-26 | 14,125 | -1,250 | 0.02 | 78,000,000 | 4,690 | 0.332 | 2020-05-22 |
| 688 | 2020-05-25 | 15,375 | -625 | 0.02 | 78,000,000 | 5,720 | 0.372 | 2020-05-21 |
| 689 | 2020-05-22 | 16,000 | 1,250 | 0.02 | 78,000,000 | 5,952 | 0.372 | 2020-05-20 |
| 690 | 2020-05-21 | 14,750 | 625 | 0.02 | 78,000,000 | 5,251 | 0.356 | 2020-05-19 |
| 691 | 2020-05-20 | 14,125 | -625 | 0.02 | 78,000,000 | 5,029 | 0.356 | 2020-05-18 |
| 692 | 2020-05-19 | 14,750 | -625 | 0.02 | 78,000,000 | 5,428 | 0.368 | 2020-05-15 |
| 693 | 2020-05-18 | 15,375 | 625 | 0.02 | 78,000,000 | 4,982 | 0.324 | 2020-05-14 |
| 694 | 2020-05-14 | 14,750 | -625 | 0.02 | 78,000,000 | 5,074 | 0.344 | 2020-05-12 |
| 695 | 2020-05-13 | 15,375 | 1,250 | 0.02 | 78,000,000 | 5,289 | 0.344 | 2020-05-11 |
| 696 | 2020-05-12 | 14,125 | -1,875 | 0.02 | 78,000,000 | 5,029 | 0.356 | 2020-05-08 |
| 697 | 2020-05-08 | 16,000 | 1,875 | 0.02 | 78,000,000 | 5,824 | 0.364 | 2020-05-06 |
| 698 | 2020-05-07 | 14,125 | -625 | 0.02 | 78,000,000 | 5,085 | 0.360 | 2020-05-05 |
| 699 | 2020-05-06 | 14,750 | -1,250 | 0.02 | 78,000,000 | 5,487 | 0.372 | 2020-05-04 |
| 700 | 2020-05-04 | 16,000 | 1,250 | 0.02 | 78,000,000 | 5,888 | 0.368 | 2020-04-28 |
| 701 | 2020-04-28 | 14,750 | 625 | 0.02 | 78,000,000 | 5,369 | 0.364 | 2020-04-24 |
| 702 | 2020-04-27 | 14,125 | -625 | 0.02 | 78,000,000 | 4,972 | 0.352 | 2020-04-23 |
| 703 | 2020-04-23 | 14,750 | -1,250 | 0.02 | 78,000,000 | 5,133 | 0.348 | 2020-04-21 |
| 704 | 2020-04-22 | 16,000 | 625 | 0.02 | 78,000,000 | 5,760 | 0.360 | 2020-04-20 |
| 705 | 2020-04-21 | 15,375 | -625 | 0.02 | 78,000,000 | 5,535 | 0.360 | 2020-04-17 |
| 706 | 2020-04-20 | 16,000 | 625 | 0.02 | 78,000,000 | 5,568 | 0.348 | 2020-04-16 |
| 707 | 2020-04-17 | 15,375 | -625 | 0.02 | 78,000,000 | 5,474 | 0.356 | 2020-04-15 |
| 708 | 2020-04-16 | 16,000 | 1,250 | 0.02 | 78,000,000 | 6,272 | 0.392 | 2020-04-14 |
| 709 | 2020-04-15 | 14,750 | -1,250 | 0.02 | 78,000,000 | 5,428 | 0.368 | 2020-04-09 |
| 710 | 2020-04-14 | 16,000 | 1,875 | 0.02 | 78,000,000 | 5,312 | 0.332 | 2020-04-08 |
| 711 | 2020-04-09 | 14,125 | -1,875 | 0.02 | 78,000,000 | 4,690 | 0.332 | 2020-04-07 |
| 712 | 2020-04-08 | 16,000 | 625 | 0.02 | 78,000,000 | 5,248 | 0.328 | 2020-04-06 |
| 713 | 2020-04-07 | 15,375 | 1,250 | 0.02 | 78,000,000 | 5,043 | 0.328 | 2020-04-03 |
| 714 | 2020-04-06 | 14,125 | -1,875 | 0.02 | 78,000,000 | 4,520 | 0.320 | 2020-04-02 |
| 715 | 2020-04-03 | 16,000 | 1,875 | 0.02 | 78,000,000 | 5,760 | 0.360 | 2020-04-01 |
| 716 | 2020-03-27 | 14,125 | 250 | 0.02 | 78,000,000 | 4,803 | 0.340 | 2020-03-25 |
| 717 | 2020-01-13 | 13,875 | -1,250 | 0.02 | 78,000,000 | 12,876 | 0.928 | 2020-01-09 |
| 718 | 2019-11-21 | 15,125 | -1,875 | 0.02 | 78,000,000 | 15,972 | 1.056 | 2019-11-19 |
| 719 | 2019-11-20 | 17,000 | 1,875 | 0.02 | 78,000,000 | 16,320 | 0.960 | 2019-11-18 |
| 720 | 2018-09-17 | 15,125 | -6,250 | 0.02 | 78,000,000 | 27,830 | 1.840 | 2018-09-13 |
| 721 | 2018-09-14 | 21,375 | 6,250 | 0.03 | 78,000,000 | 38,988 | 1.824 | 2018-09-12 |
| 722 | 2018-08-02 | 15,125 | -1,875 | 0.02 | 78,000,000 | 35,574 | 2.352 | 2018-07-31 |
| 723 | 2018-08-01 | 17,000 | 1,875 | 0.02 | 78,000,000 | 40,256 | 2.368 | 2018-07-30 |
| 724 | 2018-07-06 | 15,125 | -6,250 | 0.02 | 78,000,000 | 41,140 | 2.720 | 2018-07-04 |
| 725 | 2018-06-22 | 21,375 | -2,500 | 0.03 | 78,000,000 | 65,664 | 3.072 | 2018-06-20 |
| 726 | 2018-06-21 | 23,875 | -3,750 | 0.03 | 78,000,000 | 75,254 | 3.152 | 2018-06-19 |
| 727 | 2018-06-11 | 27,625 | 6,250 | 0.04 | 78,000,000 | 91,494 | 3.312 | 2018-06-07 |
| 728 | 2018-05-21 | 21,375 | -6,250 | 0.03 | 78,000,000 | 75,240 | 3.520 | 2018-05-17 |
| 729 | 2018-04-23 | 27,625 | 6,250 | 0.04 | 78,000,000 | 112,710 | 4.080 | 2018-04-19 |
| 730 | 2018-04-16 | 21,375 | -6,250 | 0.03 | 78,000,000 | 92,340 | 4.320 | 2018-04-12 |
| 731 | 2018-04-12 | 27,625 | -3,125 | 0.04 | 78,000,000 | 119,340 | 4.320 | 2018-04-10 |
| 732 | 2018-03-16 | 30,750 | 6,250 | 0.04 | 78,000,000 | 142,680 | 4.640 | 2018-03-14 |
| 733 | 2018-03-05 | 24,500 | 3,125 | 0.03 | 78,000,000 | 113,680 | 4.640 | 2018-03-01 |
| 734 | 2018-03-01 | 21,375 | -6,250 | 0.03 | 78,000,000 | 100,890 | 4.720 | 2018-02-27 |
| 735 | 2018-02-23 | 27,625 | 6,250 | 0.04 | 78,000,000 | 128,180 | 4.640 | 2018-02-21 |
| 736 | 2018-02-21 | 21,375 | -6,250 | 0.03 | 78,000,000 | 97,470 | 4.560 | 2018-02-14 |
| 737 | 2018-02-08 | 27,625 | -3,750 | 0.04 | 78,000,000 | 128,180 | 4.640 | 2018-02-06 |
| 738 | 2018-01-29 | 31,375 | 3,750 | 0.04 | 78,000,000 | 155,620 | 4.960 | 2018-01-25 |
| 739 | 2018-01-17 | 27,625 | -6,250 | 0.04 | 78,000,000 | 143,650 | 5.200 | 2018-01-15 |
| 740 | 2018-01-12 | 33,875 | -3,125 | 0.04 | 78,000,000 | 181,570 | 5.360 | 2018-01-10 |
| 741 | 2018-01-08 | 37,000 | 6,250 | 0.05 | 78,000,000 | 186,480 | 5.040 | 2018-01-04 |
| 742 | 2017-12-14 | 30,750 | 3,125 | 0.04 | 78,000,000 | 147,600 | 4.800 | 2017-12-12 |
| 743 | 2017-12-11 | 27,625 | -6,250 | 0.04 | 78,000,000 | 137,020 | 4.960 | 2017-12-07 |
| 744 | 2017-11-23 | 33,875 | 6,250 | 0.04 | 78,000,000 | 197,830 | 5.840 | 2017-11-21 |
| 745 | 2017-11-17 | 27,625 | -6,250 | 0.04 | 78,000,000 | 172,380 | 6.240 | 2017-11-15 |
| 746 | 2017-11-10 | 33,875 | 3,625 | 0.04 | 78,000,000 | 235,770 | 6.960 | 2017-11-08 |
| 747 | 2017-11-07 | 30,250 | -6,250 | 0.04 | 78,000,000 | 203,280 | 6.720 | 2017-11-03 |
| 748 | 2017-11-02 | 36,500 | -3,125 | 0.05 | 78,000,000 | 224,840 | 6.160 | 2017-10-31 |
| 749 | 2017-10-24 | 39,625 | 3,125 | 0.05 | 78,000,000 | 253,600 | 6.400 | 2017-10-20 |
| 750 | 2017-10-20 | 36,500 | 6,250 | 0.05 | 78,000,000 | 236,520 | 6.480 | 2017-10-18 |
| 751 | 2017-10-18 | 30,250 | 9,375 | 0.04 | 78,000,000 | 203,280 | 6.720 | 2017-10-16 |
| 752 | 2017-10-16 | 20,875 | 5,000 | 0.03 | 78,000,000 | 158,650 | 7.600 | 2017-10-12 |
| 753 | 2017-09-27 | 15,875 | -12,500 | 0.02 | 78,000,000 | 68,580 | 4.320 | 2017-09-25 |
| 754 | 2017-09-26 | 28,375 | -125 | 0.04 | 78,000,000 | 127,120 | 4.480 | 2017-09-22 |
| 755 | 2017-09-13 | 28,500 | 125 | 0.04 | 78,000,000 | 127,680 | 4.480 | 2017-09-11 |
| 756 | 2017-09-11 | 28,375 | -1,875 | 0.04 | 78,000,000 | 124,850 | 4.400 | 2017-09-07 |
| 757 | 2017-09-08 | 30,250 | -9,375 | 0.04 | 78,000,000 | 133,100 | 4.400 | 2017-09-06 |
| 758 | 2017-09-07 | 39,625 | 9,375 | 0.05 | 78,000,000 | 168,010 | 4.240 | 2017-09-05 |
| 759 | 2017-08-30 | 30,250 | 12,500 | 0.04 | 78,000,000 | 140,360 | 4.640 | 2017-08-28 |
| 760 | 2017-08-25 | 17,750 | 625 | 0.02 | 78,000,000 | 93,720 | 5.280 | 2017-08-22 |
| 761 | 2017-08-22 | 17,125 | -7,500 | 0.02 | 78,000,000 | 71,240 | 4.160 | 2017-08-18 |
| 762 | 2017-08-18 | 24,625 | 1,250 | 0.03 | 78,000,000 | 145,780 | 5.920 | 2017-08-16 |
| 763 | 2017-08-16 | 23,375 | 2,500 | 0.03 | 78,000,000 | 158,950 | 6.800 | 2017-08-14 |
| 764 | 2017-08-09 | 20,875 | -6,250 | 0.03 | 78,000,000 | 146,960 | 7.040 | 2017-08-07 |
| 765 | 2017-08-01 | 27,125 | -3,125 | 0.03 | 78,000,000 | 199,640 | 7.360 | 2017-07-28 |
| 766 | 2017-07-28 | 30,250 | 3,750 | 0.04 | 78,000,000 | 227,480 | 7.520 | 2017-07-26 |
| 767 | 2017-07-19 | 26,500 | -625 | 0.03 | 78,000,000 | 186,560 | 7.040 | 2017-07-17 |
| 768 | 2017-07-18 | 27,125 | 3,125 | 0.03 | 78,000,000 | 199,640 | 7.360 | 2017-07-14 |
| 769 | 2017-07-17 | 24,000 | 2,500 | 0.03 | 78,000,000 | 182,400 | 7.600 | 2017-07-13 |
| 770 | 2017-07-14 | 21,500 | -1,000 | 0.03 | 78,000,000 | 163,400 | 7.600 | 2017-07-12 |
| 771 | 2017-07-13 | 22,500 | 12,500 | 0.03 | 78,000,000 | 183,600 | 8.160 | 2017-07-11 |
| 772 | 2017-07-12 | 10,000 | -8,625 | 0.01 | 78,000,000 | 80,000 | 8.000 | 2017-07-10 |
| 773 | 2017-07-11 | 18,625 | 5,750 | 0.02 | 78,000,000 | 119,200 | 6.400 | 2017-07-07 |
| 774 | 2017-07-10 | 12,875 | -625 | 0.02 | 78,000,000 | 103,000 | 8.000 | 2017-07-06 |
| 775 | 2017-07-06 | 13,500 | 3,125 | 0.02 | 78,000,000 | 146,880 | 10.88 | 2017-07-04 |
| 776 | 2017-07-05 | 10,375 | 1,250 | 0.01 | 78,000,000 | 136,120 | 13.12 | 2017-07-03 |
| 777 | 2017-07-03 | 9,125 | 5,375 | 0.01 | 78,000,000 | 148,920 | 16.32 | 2017-06-29 |
| 778 | 2017-06-30 | 3,750 | 3,750 | 0.00 | 78,000,000 | 53,400 | 14.24 | 2017-06-28 |
| 779 | 2017-06-29 | 0 | -625 | 0.00 | 78,000,000 | 0 | 16.96 | 2017-06-27 |
| 780 | 2017-06-26 | 625 | -625 | 0.00 | 78,000,000 | 134,000 | 214.4 | 2017-06-22 |
| 781 | 2017-06-23 | 1,250 | 1,250 | 0.00 | 78,000,000 | 258,800 | 207.0 | 2017-06-21 |
| 782 | 2017-02-22 | 0 | -313 | 0.00 | 78,000,000 | 0 | 233.6 | 2017-02-20 |
| 783 | 2017-02-21 | 313 | -625 | 0.00 | 78,000,000 | 79,126 | 252.8 | 2017-02-17 |
| 784 | 2017-02-17 | 938 | 625 | 0.00 | 78,000,000 | 248,833 | 265.3 | 2017-02-15 |
| 785 | 2017-01-03 | 313 | 313 | 0.00 | 78,000,000 | 112,680 | 360.0 | 2016-12-29 |
| 786 | 2016-11-14 | 0 | -625 | 0.00 | 78,000,000 | 0 | 336.0 | 2016-11-10 |
| 787 | 2016-11-10 | 625 | 437 | 0.00 | 78,000,000 | 170,000 | 272.0 | 2016-11-08 |
| 788 | 2016-09-21 | 188 | 188 | 0.00 | 78,000,000 | 51,437 | 273.6 | 2016-09-19 |
| 789 | 2016-07-15 | 0 | -188 | 0.00 | 78,000,000 | 0 | 112.3 | 2016-07-13 |
| 790 | 2016-07-13 | 188 | -625 | 0.00 | 78,000,000 | 14,468 | 76.96 | 2016-07-11 |
| 791 | 2016-07-12 | 813 | 625 | 0.00 | 78,000,000 | 59,577 | 73.28 | 2016-07-08 |
| 792 | 2016-05-26 | 188 | 188 | 0.00 | 78,000,000 | 18,018 | 95.84 | 2016-05-24 |
| 793 | 2016-04-29 | 0 | -500 | 0.00 | 78,000,000 | 0 | 139.2 | 2016-04-27 |
| 794 | 2016-04-25 | 500 | 312 | 0.00 | 78,000,000 | 71,920 | 143.8 | 2016-04-21 |
| 795 | 2016-04-22 | 188 | 63 | 0.00 | 78,000,000 | 26,170 | 139.2 | 2016-04-20 |
| 796 | 2016-04-19 | 125 | 6 | 0.00 | 78,000,000 | 17,200 | 137.6 | 2016-04-15 |
| 797 | 2016-04-18 | 119 | -500 | 0.00 | 78,000,000 | 22,086 | 185.6 | 2016-04-14 |
| 798 | 2016-04-15 | 619 | 619 | 0.00 | 78,000,000 | 111,717 | 180.5 | 2016-04-13 |
| 799 | 2016-04-14 | 0 | 0.00 | 78,000,000 | 0 | 64.00 | 2016-04-12 | |
Copyright & disclaimer, Privacy policy