NAMESON HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01982 | 2016-04-12 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.880 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.890 | 2025-11-10 | |||||
| 3 | 2025-11-05 | 8,450,000 | 980,000 | 0.37 | 2,279,392,000 | 7,436,000 | 0.880 | 2025-11-03 |
| 4 | 2025-10-31 | 7,470,000 | -50,000 | 0.33 | 2,279,392,000 | 6,648,300 | 0.890 | 2025-10-28 |
| 5 | 2025-10-30 | 7,520,000 | -60,000 | 0.33 | 2,279,392,000 | 6,692,800 | 0.890 | 2025-10-27 |
| 6 | 2025-10-28 | 7,580,000 | -210,000 | 0.33 | 2,279,392,000 | 6,670,400 | 0.880 | 2025-10-24 |
| 7 | 2025-10-27 | 7,790,000 | -50,000 | 0.34 | 2,279,392,000 | 6,855,200 | 0.880 | 2025-10-23 |
| 8 | 2025-10-24 | 7,840,000 | 100,000 | 0.34 | 2,279,392,000 | 6,899,200 | 0.880 | 2025-10-22 |
| 9 | 2025-10-21 | 7,740,000 | 100,000 | 0.34 | 2,279,392,000 | 6,811,200 | 0.880 | 2025-10-17 |
| 10 | 2025-10-14 | 7,640,000 | 102,000 | 0.34 | 2,279,392,000 | 6,876,000 | 0.900 | 2025-10-10 |
| 11 | 2025-10-13 | 7,538,000 | 178,000 | 0.33 | 2,279,392,000 | 6,633,440 | 0.880 | 2025-10-09 |
| 12 | 2025-10-09 | 7,360,000 | 162,000 | 0.32 | 2,279,392,000 | 6,403,200 | 0.870 | 2025-10-06 |
| 13 | 2025-10-08 | 7,198,000 | 36,000 | 0.32 | 2,279,392,000 | 6,334,240 | 0.880 | 2025-10-03 |
| 14 | 2025-10-02 | 7,162,000 | 202,000 | 0.31 | 2,279,392,000 | 6,374,180 | 0.890 | 2025-09-29 |
| 15 | 2025-09-30 | 6,960,000 | 154,000 | 0.31 | 2,279,392,000 | 6,194,400 | 0.890 | 2025-09-26 |
| 16 | 2025-09-29 | 6,806,000 | 388,000 | 0.30 | 2,279,392,000 | 5,989,280 | 0.880 | 2025-09-25 |
| 17 | 2025-09-25 | 6,418,000 | -128,000 | 0.28 | 2,279,392,000 | 5,712,020 | 0.890 | 2025-09-23 |
| 18 | 2025-09-24 | 6,546,000 | -100,000 | 0.29 | 2,279,392,000 | 5,825,940 | 0.890 | 2025-09-22 |
| 19 | 2025-09-22 | 6,646,000 | -26,000 | 0.29 | 2,279,392,000 | 5,914,940 | 0.890 | 2025-09-18 |
| 20 | 2025-09-17 | 6,672,000 | 306,000 | 0.29 | 2,279,392,000 | 5,938,080 | 0.890 | 2025-09-15 |
| 21 | 2025-09-16 | 6,366,000 | 82,000 | 0.28 | 2,279,392,000 | 5,665,740 | 0.890 | 2025-09-12 |
| 22 | 2025-09-12 | 6,284,000 | -98,000 | 0.28 | 2,279,392,000 | 5,592,760 | 0.890 | 2025-09-10 |
| 23 | 2025-09-11 | 6,382,000 | -2,000 | 0.28 | 2,279,392,000 | 5,679,980 | 0.890 | 2025-09-09 |
| 24 | 2025-09-10 | 6,384,000 | 4,000 | 0.28 | 2,279,392,000 | 5,617,920 | 0.880 | 2025-09-08 |
| 25 | 2025-09-09 | 6,380,000 | -16,000 | 0.28 | 2,279,392,000 | 5,614,400 | 0.880 | 2025-09-05 |
| 26 | 2025-09-08 | 6,396,000 | 214,000 | 0.28 | 2,279,392,000 | 5,564,520 | 0.870 | 2025-09-04 |
| 27 | 2025-09-05 | 6,182,000 | 62,000 | 0.27 | 2,279,392,000 | 5,501,980 | 0.890 | 2025-09-03 |
| 28 | 2025-09-04 | 6,120,000 | 74,000 | 0.27 | 2,279,392,000 | 5,446,800 | 0.890 | 2025-09-02 |
| 29 | 2025-09-02 | 6,046,000 | -88,000 | 0.27 | 2,279,392,000 | 5,380,940 | 0.890 | 2025-08-29 |
| 30 | 2025-09-01 | 6,134,000 | 20,000 | 0.27 | 2,279,392,000 | 5,581,940 | 0.910 | 2025-08-28 |
| 31 | 2025-08-29 | 6,114,000 | -70,000 | 0.27 | 2,279,392,000 | 5,563,740 | 0.910 | 2025-08-27 |
| 32 | 2025-08-28 | 6,184,000 | -10,000 | 0.27 | 2,279,392,000 | 5,689,280 | 0.920 | 2025-08-26 |
| 33 | 2025-08-27 | 6,194,000 | -520,000 | 0.27 | 2,279,392,000 | 5,698,480 | 0.920 | 2025-08-25 |
| 34 | 2025-08-25 | 6,714,000 | 232,000 | 0.29 | 2,279,392,000 | 6,042,600 | 0.900 | 2025-08-21 |
| 35 | 2025-08-21 | 6,482,000 | -24,000 | 0.28 | 2,279,392,000 | 5,639,340 | 0.870 | 2025-08-19 |
| 36 | 2025-08-20 | 6,506,000 | 114,000 | 0.29 | 2,279,392,000 | 5,595,160 | 0.860 | 2025-08-18 |
| 37 | 2025-08-19 | 6,392,000 | 30,000 | 0.28 | 2,279,392,000 | 5,624,960 | 0.880 | 2025-08-15 |
| 38 | 2025-08-15 | 6,362,000 | 38,000 | 0.28 | 2,279,392,000 | 5,662,180 | 0.890 | 2025-08-13 |
| 39 | 2025-08-14 | 6,324,000 | -222,000 | 0.28 | 2,279,392,000 | 5,312,160 | 0.840 | 2025-08-12 |
| 40 | 2025-08-12 | 6,546,000 | -40,000 | 0.29 | 2,279,392,000 | 5,433,180 | 0.830 | 2025-08-08 |
| 41 | 2025-08-11 | 6,586,000 | -16,000 | 0.29 | 2,279,392,000 | 5,334,660 | 0.810 | 2025-08-07 |
| 42 | 2025-08-08 | 6,602,000 | -50,000 | 0.29 | 2,279,392,000 | 5,413,640 | 0.820 | 2025-08-06 |
| 43 | 2025-08-04 | 6,652,000 | -30,000 | 0.29 | 2,279,392,000 | 5,321,600 | 0.800 | 2025-07-31 |
| 44 | 2025-08-01 | 6,682,000 | -100,000 | 0.29 | 2,279,392,000 | 5,345,600 | 0.800 | 2025-07-30 |
| 45 | 2025-07-31 | 6,782,000 | 394,000 | 0.30 | 2,279,392,000 | 5,425,600 | 0.800 | 2025-07-29 |
| 46 | 2025-07-30 | 6,388,000 | -16,000 | 0.28 | 2,279,392,000 | 5,174,280 | 0.810 | 2025-07-28 |
| 47 | 2025-07-29 | 6,404,000 | 40,000 | 0.28 | 2,279,392,000 | 5,251,280 | 0.820 | 2025-07-25 |
| 48 | 2025-07-28 | 6,364,000 | 100,000 | 0.28 | 2,279,392,000 | 5,027,560 | 0.790 | 2025-07-24 |
| 49 | 2025-07-25 | 6,264,000 | 614,000 | 0.27 | 2,279,392,000 | 4,885,920 | 0.780 | 2025-07-23 |
| 50 | 2025-07-23 | 5,650,000 | -10,000 | 0.25 | 2,279,392,000 | 4,463,500 | 0.790 | 2025-07-21 |
| 51 | 2025-07-22 | 5,660,000 | 100,000 | 0.25 | 2,279,392,000 | 4,471,400 | 0.790 | 2025-07-18 |
| 52 | 2025-07-21 | 5,560,000 | 92,000 | 0.24 | 2,279,392,000 | 4,336,800 | 0.780 | 2025-07-17 |
| 53 | 2025-07-17 | 5,468,000 | -4,000 | 0.24 | 2,279,392,000 | 4,265,040 | 0.780 | 2025-07-15 |
| 54 | 2025-07-16 | 5,472,000 | -42,000 | 0.24 | 2,279,392,000 | 4,322,880 | 0.790 | 2025-07-14 |
| 55 | 2025-07-15 | 5,514,000 | -30,000 | 0.24 | 2,279,392,000 | 4,356,060 | 0.790 | 2025-07-11 |
| 56 | 2025-07-14 | 5,544,000 | 30,000 | 0.24 | 2,279,392,000 | 4,379,760 | 0.790 | 2025-07-10 |
| 57 | 2025-07-11 | 5,514,000 | 30,000 | 0.24 | 2,279,392,000 | 4,356,060 | 0.790 | 2025-07-09 |
| 58 | 2025-07-09 | 5,484,000 | 68,000 | 0.24 | 2,279,392,000 | 4,332,360 | 0.790 | 2025-07-07 |
| 59 | 2025-07-08 | 5,416,000 | -14,000 | 0.24 | 2,279,392,000 | 4,332,800 | 0.800 | 2025-07-04 |
| 60 | 2025-07-07 | 5,430,000 | -30,000 | 0.24 | 2,279,392,000 | 4,289,700 | 0.790 | 2025-07-03 |
| 61 | 2025-07-04 | 5,460,000 | -30,000 | 0.24 | 2,279,392,000 | 4,368,000 | 0.800 | 2025-07-02 |
| 62 | 2025-07-03 | 5,490,000 | -36,000 | 0.24 | 2,279,392,000 | 4,337,100 | 0.790 | 2025-06-30 |
| 63 | 2025-07-02 | 5,526,000 | -74,000 | 0.24 | 2,279,392,000 | 4,199,760 | 0.760 | 2025-06-27 |
| 64 | 2025-06-30 | 5,600,000 | -16,000 | 0.25 | 2,279,392,000 | 4,256,000 | 0.760 | 2025-06-26 |
| 65 | 2025-06-27 | 5,616,000 | 150,000 | 0.25 | 2,279,392,000 | 4,268,160 | 0.760 | 2025-06-25 |
| 66 | 2025-06-26 | 5,466,000 | 330,000 | 0.24 | 2,279,392,000 | 4,154,160 | 0.760 | 2025-06-24 |
| 67 | 2025-06-25 | 5,136,000 | 128,000 | 0.23 | 2,279,392,000 | 4,006,080 | 0.780 | 2025-06-23 |
| 68 | 2025-06-23 | 5,008,000 | 34,000 | 0.22 | 2,279,392,000 | 4,156,640 | 0.830 | 2025-06-19 |
| 69 | 2025-06-20 | 4,974,000 | -200,000 | 0.22 | 2,279,392,000 | 4,128,420 | 0.830 | 2025-06-18 |
| 70 | 2025-06-19 | 5,174,000 | -298,000 | 0.23 | 2,279,392,000 | 4,294,420 | 0.830 | 2025-06-17 |
| 71 | 2025-06-18 | 5,472,000 | -100,000 | 0.24 | 2,279,392,000 | 4,541,760 | 0.830 | 2025-06-16 |
| 72 | 2025-06-16 | 5,572,000 | 30,000 | 0.24 | 2,279,392,000 | 4,624,760 | 0.830 | 2025-06-12 |
| 73 | 2025-06-12 | 5,542,000 | 16,000 | 0.24 | 2,279,392,000 | 4,599,860 | 0.830 | 2025-06-10 |
| 74 | 2025-06-11 | 5,526,000 | -20,000 | 0.24 | 2,279,392,000 | 4,641,840 | 0.840 | 2025-06-09 |
| 75 | 2025-06-10 | 5,546,000 | -18,000 | 0.24 | 2,279,392,000 | 4,603,180 | 0.830 | 2025-06-06 |
| 76 | 2025-06-05 | 5,564,000 | -10,000 | 0.24 | 2,279,392,000 | 4,506,840 | 0.810 | 2025-06-03 |
| 77 | 2025-06-04 | 5,574,000 | 74,000 | 0.24 | 2,279,392,000 | 4,514,940 | 0.810 | 2025-06-02 |
| 78 | 2025-06-02 | 5,500,000 | -50,000 | 0.24 | 2,279,392,000 | 4,510,000 | 0.820 | 2025-05-29 |
| 79 | 2025-05-30 | 5,550,000 | 4,000 | 0.24 | 2,279,392,000 | 4,440,000 | 0.800 | 2025-05-28 |
| 80 | 2025-05-28 | 5,546,000 | 30,000 | 0.24 | 2,279,392,000 | 4,436,800 | 0.800 | 2025-05-26 |
| 81 | 2025-05-27 | 5,516,000 | -20,000 | 0.24 | 2,279,392,000 | 4,467,960 | 0.810 | 2025-05-23 |
| 82 | 2025-05-23 | 5,536,000 | -120,000 | 0.24 | 2,279,392,000 | 4,484,160 | 0.810 | 2025-05-21 |
| 83 | 2025-05-21 | 5,656,000 | 30,000 | 0.25 | 2,279,392,000 | 4,524,800 | 0.800 | 2025-05-19 |
| 84 | 2025-05-20 | 5,626,000 | 30,000 | 0.25 | 2,279,392,000 | 4,444,540 | 0.790 | 2025-05-16 |
| 85 | 2025-05-14 | 5,596,000 | -64,000 | 0.25 | 2,279,392,000 | 4,532,760 | 0.810 | 2025-05-12 |
| 86 | 2025-05-12 | 5,660,000 | -30,000 | 0.25 | 2,279,392,000 | 4,414,800 | 0.780 | 2025-05-08 |
| 87 | 2025-05-09 | 5,690,000 | 30,000 | 0.25 | 2,279,392,000 | 4,324,400 | 0.760 | 2025-05-07 |
| 88 | 2025-05-08 | 5,660,000 | -278,000 | 0.25 | 2,279,392,000 | 4,301,600 | 0.760 | 2025-05-06 |
| 89 | 2025-05-07 | 5,938,000 | -28,000 | 0.26 | 2,279,392,000 | 4,512,880 | 0.760 | 2025-05-02 |
| 90 | 2025-05-06 | 5,966,000 | 82,000 | 0.26 | 2,279,392,000 | 4,534,160 | 0.760 | 2025-04-30 |
| 91 | 2025-05-02 | 5,884,000 | 60,000 | 0.26 | 2,279,392,000 | 4,471,840 | 0.760 | 2025-04-29 |
| 92 | 2025-04-28 | 5,824,000 | -20,000 | 0.26 | 2,279,392,000 | 4,484,480 | 0.770 | 2025-04-24 |
| 93 | 2025-04-25 | 5,844,000 | -150,000 | 0.26 | 2,279,392,000 | 4,499,880 | 0.770 | 2025-04-23 |
| 94 | 2025-04-24 | 5,994,000 | -30,000 | 0.26 | 2,279,392,000 | 4,435,560 | 0.740 | 2025-04-22 |
| 95 | 2025-04-23 | 6,024,000 | 50,000 | 0.26 | 2,279,392,000 | 4,397,520 | 0.730 | 2025-04-17 |
| 96 | 2025-04-22 | 5,974,000 | 380,000 | 0.26 | 2,279,392,000 | 4,480,500 | 0.750 | 2025-04-16 |
| 97 | 2025-04-16 | 5,594,000 | -234,000 | 0.25 | 2,279,392,000 | 4,307,380 | 0.770 | 2025-04-14 |
| 98 | 2025-04-15 | 5,828,000 | -260,000 | 0.26 | 2,279,392,000 | 4,254,440 | 0.730 | 2025-04-11 |
| 99 | 2025-04-14 | 6,088,000 | -1,430,000 | 0.27 | 2,279,392,000 | 4,383,360 | 0.720 | 2025-04-10 |
| 100 | 2025-04-11 | 7,518,000 | -1,250,000 | 0.33 | 2,279,392,000 | 5,187,420 | 0.690 | 2025-04-09 |
| 101 | 2025-04-10 | 8,768,000 | -1,964,000 | 0.38 | 2,279,392,000 | 5,962,240 | 0.680 | 2025-04-08 |
| 102 | 2025-04-09 | 10,732,000 | -232,000 | 0.47 | 2,279,392,000 | 7,083,120 | 0.660 | 2025-04-07 |
| 103 | 2025-04-08 | 10,964,000 | -590,000 | 0.48 | 2,279,392,000 | 8,551,920 | 0.780 | 2025-04-03 |
| 104 | 2025-04-07 | 11,554,000 | 40,000 | 0.51 | 2,279,392,000 | 9,936,440 | 0.860 | 2025-04-02 |
| 105 | 2025-04-02 | 11,514,000 | -72,000 | 0.51 | 2,279,392,000 | 9,671,760 | 0.840 | 2025-03-31 |
| 106 | 2025-04-01 | 11,586,000 | -78,000 | 0.51 | 2,279,392,000 | 9,848,100 | 0.850 | 2025-03-28 |
| 107 | 2025-03-31 | 11,664,000 | -56,000 | 0.51 | 2,279,392,000 | 10,031,040 | 0.860 | 2025-03-27 |
| 108 | 2025-03-28 | 11,720,000 | -50,000 | 0.51 | 2,279,392,000 | 9,962,000 | 0.850 | 2025-03-26 |
| 109 | 2025-03-26 | 11,770,000 | -80,000 | 0.52 | 2,279,392,000 | 9,886,800 | 0.840 | 2025-03-24 |
| 110 | 2025-03-25 | 11,850,000 | 110,000 | 0.52 | 2,279,392,000 | 9,835,500 | 0.830 | 2025-03-21 |
| 111 | 2025-03-24 | 11,740,000 | 250,000 | 0.52 | 2,279,392,000 | 9,979,000 | 0.850 | 2025-03-20 |
| 112 | 2025-03-20 | 11,490,000 | -104,000 | 0.50 | 2,279,392,000 | 9,881,400 | 0.860 | 2025-03-18 |
| 113 | 2025-03-19 | 11,594,000 | -148,000 | 0.51 | 2,279,392,000 | 9,970,840 | 0.860 | 2025-03-17 |
| 114 | 2025-03-18 | 11,742,000 | -30,000 | 0.52 | 2,279,392,000 | 9,863,280 | 0.840 | 2025-03-14 |
| 115 | 2025-03-14 | 11,772,000 | 110,000 | 0.52 | 2,279,392,000 | 10,123,920 | 0.860 | 2025-03-12 |
| 116 | 2025-03-13 | 11,662,000 | 258,000 | 0.51 | 2,279,392,000 | 9,912,700 | 0.850 | 2025-03-11 |
| 117 | 2025-03-12 | 11,404,000 | -500,000 | 0.50 | 2,279,392,000 | 9,921,480 | 0.870 | 2025-03-10 |
| 118 | 2025-03-11 | 11,904,000 | -68,000 | 0.52 | 2,279,392,000 | 10,118,400 | 0.850 | 2025-03-07 |
| 119 | 2025-03-07 | 11,972,000 | -414,000 | 0.53 | 2,279,392,000 | 10,176,200 | 0.850 | 2025-03-05 |
| 120 | 2025-03-06 | 12,386,000 | 128,000 | 0.54 | 2,279,392,000 | 10,404,240 | 0.840 | 2025-03-04 |
| 121 | 2025-03-05 | 12,258,000 | -166,000 | 0.54 | 2,279,392,000 | 10,174,140 | 0.830 | 2025-03-03 |
| 122 | 2025-03-04 | 12,424,000 | 82,000 | 0.55 | 2,279,392,000 | 10,436,160 | 0.840 | 2025-02-28 |
| 123 | 2025-02-28 | 12,342,000 | -130,000 | 0.54 | 2,279,392,000 | 10,490,700 | 0.850 | 2025-02-26 |
| 124 | 2025-02-25 | 12,472,000 | -600,000 | 0.55 | 2,279,392,000 | 10,476,480 | 0.840 | 2025-02-21 |
| 125 | 2025-02-21 | 13,072,000 | -100,000 | 0.57 | 2,279,392,000 | 10,980,480 | 0.840 | 2025-02-19 |
| 126 | 2025-02-20 | 13,172,000 | -162,000 | 0.58 | 2,279,392,000 | 10,932,760 | 0.830 | 2025-02-18 |
| 127 | 2025-02-07 | 13,334,000 | -80,000 | 0.58 | 2,279,392,000 | 11,067,220 | 0.830 | 2025-02-05 |
| 128 | 2025-02-06 | 13,414,000 | -38,000 | 0.59 | 2,279,392,000 | 11,133,620 | 0.830 | 2025-02-04 |
| 129 | 2025-02-05 | 13,452,000 | 20,000 | 0.59 | 2,279,392,000 | 11,299,680 | 0.840 | 2025-02-03 |
| 130 | 2025-02-04 | 13,432,000 | -42,000 | 0.59 | 2,279,392,000 | 11,417,200 | 0.850 | 2025-01-27 |
| 131 | 2025-02-03 | 13,474,000 | -10,000 | 0.59 | 2,279,392,000 | 11,318,160 | 0.840 | 2025-01-24 |
| 132 | 2025-01-27 | 13,484,000 | -50,000 | 0.59 | 2,279,392,000 | 11,461,400 | 0.850 | 2025-01-23 |
| 133 | 2025-01-17 | 13,534,000 | -20,000 | 0.59 | 2,279,392,000 | 11,097,880 | 0.820 | 2025-01-15 |
| 134 | 2025-01-15 | 13,554,000 | 50,000 | 0.59 | 2,279,392,000 | 11,249,820 | 0.830 | 2025-01-13 |
| 135 | 2025-01-14 | 13,504,000 | -128,000 | 0.59 | 2,279,392,000 | 11,208,320 | 0.830 | 2025-01-10 |
| 136 | 2025-01-13 | 13,632,000 | -138,000 | 0.60 | 2,279,392,000 | 11,314,560 | 0.830 | 2025-01-09 |
| 137 | 2025-01-10 | 13,770,000 | -200,000 | 0.60 | 2,279,392,000 | 11,566,800 | 0.840 | 2025-01-08 |
| 138 | 2025-01-09 | 13,970,000 | 90,000 | 0.61 | 2,279,392,000 | 11,315,700 | 0.810 | 2025-01-07 |
| 139 | 2025-01-08 | 13,880,000 | 62,000 | 0.61 | 2,279,392,000 | 11,242,800 | 0.810 | 2025-01-06 |
| 140 | 2025-01-07 | 13,818,000 | -10,000 | 0.61 | 2,279,392,000 | 11,468,940 | 0.830 | 2025-01-03 |
| 141 | 2025-01-06 | 13,828,000 | 38,000 | 0.61 | 2,279,392,000 | 11,477,240 | 0.830 | 2025-01-02 |
| 142 | 2025-01-03 | 13,790,000 | -378,000 | 0.60 | 2,279,392,000 | 11,583,600 | 0.840 | 2024-12-30 |
| 143 | 2025-01-02 | 14,168,000 | 328,000 | 0.62 | 2,279,392,000 | 11,617,760 | 0.820 | 2024-12-27 |
| 144 | 2024-12-30 | 13,840,000 | -200,000 | 0.61 | 2,279,392,000 | 11,764,000 | 0.850 | 2024-12-23 |
| 145 | 2024-12-27 | 14,040,000 | -96,000 | 0.62 | 2,279,392,000 | 11,934,000 | 0.850 | 2024-12-20 |
| 146 | 2024-12-23 | 14,136,000 | -146,000 | 0.62 | 2,279,392,000 | 11,874,240 | 0.840 | 2024-12-19 |
| 147 | 2024-12-19 | 14,282,000 | 150,000 | 0.63 | 2,279,392,000 | 11,996,880 | 0.840 | 2024-12-17 |
| 148 | 2024-12-18 | 14,132,000 | 50,000 | 0.62 | 2,279,392,000 | 12,294,840 | 0.870 | 2024-12-16 |
| 149 | 2024-12-17 | 14,082,000 | -78,000 | 0.62 | 2,279,392,000 | 12,251,340 | 0.870 | 2024-12-13 |
| 150 | 2024-12-16 | 14,160,000 | -8,000 | 0.62 | 2,279,392,000 | 12,319,200 | 0.870 | 2024-12-12 |
| 151 | 2024-12-13 | 14,168,000 | -412,000 | 0.62 | 2,279,392,000 | 12,042,800 | 0.850 | 2024-12-11 |
| 152 | 2024-12-12 | 14,580,000 | -654,000 | 0.64 | 2,279,392,000 | 12,101,400 | 0.830 | 2024-12-10 |
| 153 | 2024-12-11 | 15,234,000 | 20,000 | 0.67 | 2,279,392,000 | 12,339,540 | 0.810 | 2024-12-09 |
| 154 | 2024-12-10 | 15,214,000 | 30,000 | 0.67 | 2,279,392,000 | 12,323,340 | 0.810 | 2024-12-06 |
| 155 | 2024-12-09 | 15,184,000 | -798,000 | 0.67 | 2,279,392,000 | 13,665,600 | 0.900 | 2024-12-05 |
| 156 | 2024-12-06 | 15,982,000 | 78,000 | 0.70 | 2,279,392,000 | 14,383,800 | 0.900 | 2024-12-04 |
| 157 | 2024-12-05 | 15,904,000 | -570,000 | 0.70 | 2,279,392,000 | 14,313,600 | 0.900 | 2024-12-03 |
| 158 | 2024-12-04 | 16,474,000 | 18,000 | 0.72 | 2,279,392,000 | 14,991,340 | 0.910 | 2024-12-02 |
| 159 | 2024-12-03 | 16,456,000 | 564,000 | 0.72 | 2,279,392,000 | 14,810,400 | 0.900 | 2024-11-29 |
| 160 | 2024-12-02 | 15,892,000 | -348,000 | 0.70 | 2,279,392,000 | 15,097,400 | 0.950 | 2024-11-28 |
| 161 | 2024-11-29 | 16,240,000 | -94,000 | 0.71 | 2,279,392,000 | 14,616,000 | 0.900 | 2024-11-27 |
| 162 | 2024-11-28 | 16,334,000 | -740,000 | 0.72 | 2,279,392,000 | 14,700,600 | 0.900 | 2024-11-26 |
| 163 | 2024-11-27 | 17,074,000 | -1,386,000 | 0.75 | 2,279,392,000 | 14,854,380 | 0.870 | 2024-11-25 |
| 164 | 2024-11-26 | 18,460,000 | -152,000 | 0.81 | 2,279,392,000 | 15,137,200 | 0.820 | 2024-11-22 |
| 165 | 2024-11-25 | 18,612,000 | -178,000 | 0.82 | 2,279,392,000 | 14,889,600 | 0.800 | 2024-11-21 |
| 166 | 2024-11-22 | 18,790,000 | 82,000 | 0.82 | 2,279,392,000 | 14,844,100 | 0.790 | 2024-11-20 |
| 167 | 2024-11-21 | 18,708,000 | -154,000 | 0.82 | 2,279,392,000 | 14,592,240 | 0.780 | 2024-11-19 |
| 168 | 2024-11-20 | 18,862,000 | -166,000 | 0.83 | 2,279,392,000 | 14,900,980 | 0.790 | 2024-11-18 |
| 169 | 2024-11-19 | 19,028,000 | 200,000 | 0.83 | 2,279,392,000 | 14,651,560 | 0.770 | 2024-11-15 |
| 170 | 2024-11-18 | 18,828,000 | 368,000 | 0.83 | 2,279,392,000 | 14,685,840 | 0.780 | 2024-11-14 |
| 171 | 2024-11-13 | 18,460,000 | 52,000 | 0.81 | 2,279,392,000 | 14,952,600 | 0.810 | 2024-11-11 |
| 172 | 2024-11-12 | 18,408,000 | 12,000 | 0.81 | 2,279,392,000 | 14,726,400 | 0.800 | 2024-11-08 |
| 173 | 2024-11-08 | 18,396,000 | 200,000 | 0.81 | 2,279,392,000 | 14,532,840 | 0.790 | 2024-11-06 |
| 174 | 2024-11-06 | 18,196,000 | 70,000 | 0.80 | 2,279,392,000 | 14,556,800 | 0.800 | 2024-11-04 |
| 175 | 2024-11-05 | 18,126,000 | -562,000 | 0.80 | 2,279,392,000 | 14,863,320 | 0.820 | 2024-11-01 |
| 176 | 2024-11-01 | 18,688,000 | 30,000 | 0.82 | 2,279,392,000 | 14,950,400 | 0.800 | 2024-10-30 |
| 177 | 2024-10-31 | 18,658,000 | 20,000 | 0.82 | 2,279,392,000 | 15,112,980 | 0.810 | 2024-10-29 |
| 178 | 2024-10-30 | 18,638,000 | 200,000 | 0.82 | 2,279,392,000 | 15,469,540 | 0.830 | 2024-10-28 |
| 179 | 2024-10-29 | 18,438,000 | -190,000 | 0.81 | 2,279,392,000 | 15,487,920 | 0.840 | 2024-10-25 |
| 180 | 2024-10-28 | 18,628,000 | 50,000 | 0.82 | 2,279,392,000 | 15,088,680 | 0.810 | 2024-10-24 |
| 181 | 2024-10-23 | 18,578,000 | -290,000 | 0.82 | 2,279,392,000 | 15,048,180 | 0.810 | 2024-10-21 |
| 182 | 2024-10-22 | 18,868,000 | -32,000 | 0.83 | 2,279,392,000 | 15,094,400 | 0.800 | 2024-10-18 |
| 183 | 2024-10-21 | 18,900,000 | 164,000 | 0.83 | 2,279,392,000 | 15,309,000 | 0.810 | 2024-10-17 |
| 184 | 2024-10-18 | 18,736,000 | -170,000 | 0.82 | 2,279,392,000 | 15,363,520 | 0.820 | 2024-10-16 |
| 185 | 2024-10-17 | 18,906,000 | -402,000 | 0.83 | 2,279,392,000 | 15,313,860 | 0.810 | 2024-10-15 |
| 186 | 2024-10-16 | 19,308,000 | -454,000 | 0.85 | 2,279,392,000 | 15,832,560 | 0.820 | 2024-10-14 |
| 187 | 2024-10-15 | 19,762,000 | -410,000 | 0.87 | 2,279,392,000 | 14,821,500 | 0.750 | 2024-10-10 |
| 188 | 2024-10-14 | 20,172,000 | -856,000 | 0.88 | 2,279,392,000 | 14,725,560 | 0.730 | 2024-10-09 |
| 189 | 2024-10-10 | 21,028,000 | -1,092,000 | 0.92 | 2,279,392,000 | 15,140,160 | 0.720 | 2024-10-08 |
| 190 | 2024-10-09 | 22,120,000 | -290,000 | 0.97 | 2,279,392,000 | 16,368,800 | 0.740 | 2024-10-07 |
| 191 | 2024-10-08 | 22,410,000 | 614,000 | 0.98 | 2,279,392,000 | 16,135,200 | 0.720 | 2024-10-04 |
| 192 | 2024-10-07 | 21,796,000 | 1,280,000 | 0.96 | 2,279,392,000 | 15,257,200 | 0.700 | 2024-10-03 |
| 193 | 2024-10-04 | 20,516,000 | 450,000 | 0.90 | 2,279,392,000 | 14,771,520 | 0.720 | 2024-10-02 |
| 194 | 2024-10-03 | 20,066,000 | -140,000 | 0.88 | 2,279,392,000 | 14,648,180 | 0.730 | 2024-09-30 |
| 195 | 2024-10-02 | 20,206,000 | 90,000 | 0.89 | 2,279,392,000 | 14,750,380 | 0.730 | 2024-09-27 |
| 196 | 2024-09-30 | 20,116,000 | -46,000 | 0.88 | 2,279,392,000 | 14,483,520 | 0.720 | 2024-09-26 |
| 197 | 2024-09-26 | 20,162,000 | -74,000 | 0.88 | 2,279,392,000 | 14,113,400 | 0.700 | 2024-09-24 |
| 198 | 2024-09-23 | 20,236,000 | -166,000 | 0.89 | 2,279,392,000 | 13,760,480 | 0.680 | 2024-09-19 |
| 199 | 2024-09-20 | 20,402,000 | 4,000 | 0.90 | 2,279,392,000 | 13,669,340 | 0.670 | 2024-09-17 |
| 200 | 2024-09-19 | 20,398,000 | -8,000 | 0.89 | 2,279,392,000 | 13,258,700 | 0.650 | 2024-09-16 |
| 201 | 2024-09-17 | 20,406,000 | -100,000 | 0.90 | 2,279,392,000 | 13,263,900 | 0.650 | 2024-09-13 |
| 202 | 2024-09-16 | 20,506,000 | -336,000 | 0.90 | 2,279,392,000 | 13,533,960 | 0.660 | 2024-09-12 |
| 203 | 2024-09-13 | 20,842,000 | -756,000 | 0.91 | 2,279,392,000 | 13,755,720 | 0.660 | 2024-09-11 |
| 204 | 2024-09-12 | 21,598,000 | -4,000 | 0.95 | 2,279,392,000 | 14,254,680 | 0.660 | 2024-09-10 |
| 205 | 2024-09-11 | 21,602,000 | 16,000 | 0.95 | 2,279,392,000 | 14,257,320 | 0.660 | 2024-09-09 |
| 206 | 2024-09-04 | 21,586,000 | -16,000 | 0.95 | 2,279,392,000 | 14,678,480 | 0.680 | 2024-09-02 |
| 207 | 2024-09-03 | 21,602,000 | -22,000 | 0.95 | 2,279,392,000 | 14,689,360 | 0.680 | 2024-08-30 |
| 208 | 2024-08-28 | 21,624,000 | -100,000 | 0.95 | 2,279,392,000 | 14,271,840 | 0.660 | 2024-08-26 |
| 209 | 2024-08-23 | 21,724,000 | 64,000 | 0.95 | 2,279,392,000 | 13,468,880 | 0.620 | 2024-08-21 |
| 210 | 2024-08-21 | 21,660,000 | 20,000 | 0.95 | 2,279,392,000 | 13,645,800 | 0.630 | 2024-08-19 |
| 211 | 2024-08-16 | 21,640,000 | -300,000 | 0.95 | 2,279,392,000 | 13,849,600 | 0.640 | 2024-08-14 |
| 212 | 2024-08-15 | 21,940,000 | 2,000 | 0.96 | 2,279,392,000 | 14,041,600 | 0.640 | 2024-08-13 |
| 213 | 2024-08-14 | 21,938,000 | 200,000 | 0.96 | 2,279,392,000 | 14,040,320 | 0.640 | 2024-08-12 |
| 214 | 2024-08-13 | 21,738,000 | -28,000 | 0.95 | 2,279,392,000 | 14,129,700 | 0.650 | 2024-08-09 |
| 215 | 2024-08-09 | 21,766,000 | 16,000 | 0.95 | 2,279,392,000 | 13,930,240 | 0.640 | 2024-08-07 |
| 216 | 2024-08-01 | 21,750,000 | 210,000 | 0.95 | 2,279,392,000 | 14,355,000 | 0.660 | 2024-07-30 |
| 217 | 2024-07-25 | 21,540,000 | 170,000 | 0.94 | 2,279,392,000 | 14,431,800 | 0.670 | 2024-07-23 |
| 218 | 2024-07-24 | 21,370,000 | 240,000 | 0.94 | 2,279,392,000 | 13,890,500 | 0.650 | 2024-07-22 |
| 219 | 2024-07-19 | 21,130,000 | 170,000 | 0.93 | 2,279,392,000 | 14,791,000 | 0.700 | 2024-07-17 |
| 220 | 2024-07-08 | 20,960,000 | -380,000 | 0.92 | 2,279,392,000 | 16,348,800 | 0.780 | 2024-07-04 |
| 221 | 2024-07-05 | 21,340,000 | 266,000 | 0.94 | 2,279,392,000 | 16,218,400 | 0.760 | 2024-07-03 |
| 222 | 2024-07-04 | 21,074,000 | -46,000 | 0.92 | 2,279,392,000 | 16,226,980 | 0.770 | 2024-07-02 |
| 223 | 2024-07-02 | 21,120,000 | -140,000 | 0.93 | 2,279,392,000 | 16,473,600 | 0.780 | 2024-06-27 |
| 224 | 2024-06-28 | 21,260,000 | 36,000 | 0.93 | 2,279,392,000 | 16,157,600 | 0.760 | 2024-06-26 |
| 225 | 2024-06-27 | 21,224,000 | -246,000 | 0.93 | 2,279,392,000 | 16,130,240 | 0.760 | 2024-06-25 |
| 226 | 2024-06-26 | 21,470,000 | -250,000 | 0.94 | 2,279,392,000 | 16,746,600 | 0.780 | 2024-06-24 |
| 227 | 2024-06-25 | 21,720,000 | 280,000 | 0.95 | 2,279,392,000 | 15,638,400 | 0.720 | 2024-06-21 |
| 228 | 2024-06-24 | 21,440,000 | 466,000 | 0.94 | 2,279,392,000 | 15,436,800 | 0.720 | 2024-06-20 |
| 229 | 2024-06-21 | 20,974,000 | 8,000 | 0.92 | 2,279,392,000 | 15,311,020 | 0.730 | 2024-06-19 |
| 230 | 2024-06-20 | 20,966,000 | 50,000 | 0.92 | 2,279,392,000 | 15,514,840 | 0.740 | 2024-06-18 |
| 231 | 2024-06-18 | 20,916,000 | 4,000 | 0.92 | 2,279,392,000 | 15,268,680 | 0.730 | 2024-06-14 |
| 232 | 2024-06-17 | 20,912,000 | 100,000 | 0.92 | 2,279,392,000 | 15,265,760 | 0.730 | 2024-06-13 |
| 233 | 2024-06-13 | 20,812,000 | 48,000 | 0.91 | 2,279,392,000 | 15,192,760 | 0.730 | 2024-06-11 |
| 234 | 2024-06-12 | 20,764,000 | 60,000 | 0.91 | 2,279,392,000 | 15,780,640 | 0.760 | 2024-06-07 |
| 235 | 2024-06-11 | 20,704,000 | 16,000 | 0.91 | 2,279,392,000 | 15,735,040 | 0.760 | 2024-06-06 |
| 236 | 2024-06-07 | 20,688,000 | 80,000 | 0.91 | 2,279,392,000 | 15,516,000 | 0.750 | 2024-06-05 |
| 237 | 2024-06-06 | 20,608,000 | -154,000 | 0.90 | 2,279,392,000 | 15,868,160 | 0.770 | 2024-06-04 |
| 238 | 2024-06-05 | 20,762,000 | 18,000 | 0.91 | 2,279,392,000 | 15,156,260 | 0.730 | 2024-06-03 |
| 239 | 2024-06-04 | 20,744,000 | 32,000 | 0.91 | 2,279,392,000 | 15,350,560 | 0.740 | 2024-05-31 |
| 240 | 2024-06-03 | 20,712,000 | -42,000 | 0.91 | 2,279,392,000 | 15,534,000 | 0.750 | 2024-05-30 |
| 241 | 2024-05-31 | 20,754,000 | -8,000 | 0.91 | 2,279,392,000 | 15,565,500 | 0.750 | 2024-05-29 |
| 242 | 2024-05-30 | 20,762,000 | 586,000 | 0.91 | 2,279,392,000 | 15,156,260 | 0.730 | 2024-05-28 |
| 243 | 2024-05-29 | 20,176,000 | 20,000 | 0.89 | 2,279,392,000 | 15,939,040 | 0.790 | 2024-05-27 |
| 244 | 2024-05-27 | 20,156,000 | -60,000 | 0.88 | 2,279,392,000 | 14,713,880 | 0.730 | 2024-05-23 |
| 245 | 2024-05-24 | 20,216,000 | -260,000 | 0.89 | 2,279,392,000 | 14,757,680 | 0.730 | 2024-05-22 |
| 246 | 2024-05-23 | 20,476,000 | 100,000 | 0.90 | 2,279,392,000 | 14,742,720 | 0.720 | 2024-05-21 |
| 247 | 2024-05-22 | 20,376,000 | 220,000 | 0.89 | 2,279,392,000 | 14,466,960 | 0.710 | 2024-05-20 |
| 248 | 2024-05-21 | 20,156,000 | 120,000 | 0.88 | 2,279,392,000 | 14,713,880 | 0.730 | 2024-05-17 |
| 249 | 2024-05-16 | 20,036,000 | 80,000 | 0.88 | 2,279,392,000 | 15,027,000 | 0.750 | 2024-05-13 |
| 250 | 2024-05-14 | 19,956,000 | -60,000 | 0.88 | 2,279,392,000 | 14,967,000 | 0.750 | 2024-05-10 |
| 251 | 2024-05-13 | 20,016,000 | -230,000 | 0.88 | 2,279,392,000 | 15,012,000 | 0.750 | 2024-05-09 |
| 252 | 2024-05-10 | 20,246,000 | 50,000 | 0.89 | 2,279,392,000 | 15,994,340 | 0.790 | 2024-05-08 |
| 253 | 2024-05-09 | 20,196,000 | 200,000 | 0.89 | 2,279,392,000 | 14,541,120 | 0.720 | 2024-05-07 |
| 254 | 2024-05-08 | 19,996,000 | -274,000 | 0.88 | 2,279,392,000 | 13,997,200 | 0.700 | 2024-05-06 |
| 255 | 2024-05-07 | 20,270,000 | -126,000 | 0.89 | 2,279,392,000 | 13,986,300 | 0.690 | 2024-05-03 |
| 256 | 2024-05-06 | 20,396,000 | -200,000 | 0.89 | 2,279,392,000 | 13,461,360 | 0.660 | 2024-05-02 |
| 257 | 2024-05-03 | 20,596,000 | 10,000 | 0.90 | 2,279,392,000 | 13,181,440 | 0.640 | 2024-04-30 |
| 258 | 2024-05-02 | 20,586,000 | 16,000 | 0.90 | 2,279,392,000 | 12,763,320 | 0.620 | 2024-04-29 |
| 259 | 2024-04-30 | 20,570,000 | 74,000 | 0.90 | 2,279,392,000 | 12,959,100 | 0.630 | 2024-04-26 |
| 260 | 2024-04-29 | 20,496,000 | 120,000 | 0.90 | 2,279,392,000 | 12,502,560 | 0.610 | 2024-04-25 |
| 261 | 2024-04-26 | 20,376,000 | 170,000 | 0.89 | 2,279,392,000 | 12,429,360 | 0.610 | 2024-04-24 |
| 262 | 2024-04-25 | 20,206,000 | 310,000 | 0.89 | 2,279,392,000 | 12,325,660 | 0.610 | 2024-04-23 |
| 263 | 2024-04-23 | 19,896,000 | 80,000 | 0.87 | 2,279,392,000 | 11,937,600 | 0.600 | 2024-04-19 |
| 264 | 2024-04-22 | 19,816,000 | 60,000 | 0.87 | 2,279,392,000 | 11,493,280 | 0.580 | 2024-04-18 |
| 265 | 2024-04-19 | 19,756,000 | 60,000 | 0.87 | 2,279,392,000 | 11,458,480 | 0.580 | 2024-04-17 |
| 266 | 2024-04-16 | 19,696,000 | -30,000 | 0.86 | 2,279,392,000 | 11,423,680 | 0.580 | 2024-04-12 |
| 267 | 2024-04-08 | 19,726,000 | -200,000 | 0.87 | 2,279,392,000 | 10,652,040 | 0.540 | 2024-04-03 |
| 268 | 2024-03-25 | 19,926,000 | -12,000 | 0.87 | 2,279,392,000 | 10,560,780 | 0.530 | 2024-03-21 |
| 269 | 2024-03-18 | 19,938,000 | -10,000 | 0.87 | 2,279,392,000 | 10,766,520 | 0.540 | 2024-03-14 |
| 270 | 2024-03-12 | 19,948,000 | 24,000 | 0.88 | 2,279,392,000 | 10,971,400 | 0.550 | 2024-03-08 |
| 271 | 2024-03-11 | 19,924,000 | 14,000 | 0.87 | 2,279,392,000 | 10,958,200 | 0.550 | 2024-03-07 |
| 272 | 2024-03-07 | 19,910,000 | -188,000 | 0.87 | 2,279,392,000 | 10,154,100 | 0.510 | 2024-03-05 |
| 273 | 2024-03-05 | 20,098,000 | 40,000 | 0.88 | 2,279,392,000 | 10,049,000 | 0.500 | 2024-03-01 |
| 274 | 2024-03-01 | 20,058,000 | -10,000 | 0.88 | 2,279,392,000 | 10,029,000 | 0.500 | 2024-02-28 |
| 275 | 2024-02-28 | 20,068,000 | -10,000 | 0.88 | 2,279,392,000 | 10,034,000 | 0.500 | 2024-02-26 |
| 276 | 2024-02-26 | 20,078,000 | 8,000 | 0.88 | 2,279,392,000 | 10,039,000 | 0.500 | 2024-02-22 |
| 277 | 2024-02-23 | 20,070,000 | 22,000 | 0.88 | 2,279,392,000 | 9,934,650 | 0.495 | 2024-02-21 |
| 278 | 2024-02-16 | 20,048,000 | 50,000 | 0.88 | 2,279,392,000 | 9,823,520 | 0.490 | 2024-02-14 |
| 279 | 2024-02-14 | 19,998,000 | 16,000 | 0.88 | 2,279,392,000 | 10,198,980 | 0.510 | 2024-02-07 |
| 280 | 2024-02-06 | 19,982,000 | 172,000 | 0.88 | 2,279,392,000 | 9,991,000 | 0.500 | 2024-02-02 |
| 281 | 2024-02-02 | 19,810,000 | 100,000 | 0.87 | 2,279,392,000 | 9,905,000 | 0.500 | 2024-01-31 |
| 282 | 2024-02-01 | 19,710,000 | 14,000 | 0.86 | 2,279,392,000 | 9,855,000 | 0.500 | 2024-01-30 |
| 283 | 2024-01-31 | 19,696,000 | -2,000 | 0.86 | 2,279,392,000 | 10,044,960 | 0.510 | 2024-01-29 |
| 284 | 2024-01-29 | 19,698,000 | 50,000 | 0.86 | 2,279,392,000 | 10,045,980 | 0.510 | 2024-01-25 |
| 285 | 2024-01-26 | 19,648,000 | 12,000 | 0.86 | 2,279,392,000 | 10,020,480 | 0.510 | 2024-01-24 |
| 286 | 2024-01-24 | 19,636,000 | -6,000 | 0.86 | 2,279,392,000 | 9,523,460 | 0.485 | 2024-01-22 |
| 287 | 2024-01-23 | 19,642,000 | -4,000 | 0.86 | 2,279,392,000 | 9,722,790 | 0.495 | 2024-01-19 |
| 288 | 2024-01-22 | 19,646,000 | -20,000 | 0.86 | 2,279,392,000 | 10,019,460 | 0.510 | 2024-01-18 |
| 289 | 2024-01-12 | 19,666,000 | 20,000 | 0.86 | 2,279,392,000 | 10,226,320 | 0.520 | 2024-01-10 |
| 290 | 2024-01-10 | 19,646,000 | 20,000 | 0.86 | 2,279,392,000 | 10,215,920 | 0.520 | 2024-01-08 |
| 291 | 2023-12-29 | 19,626,000 | 10,000 | 0.86 | 2,279,392,000 | 10,205,520 | 0.520 | 2023-12-27 |
| 292 | 2023-12-28 | 19,616,000 | 248,000 | 0.86 | 2,279,392,000 | 10,396,480 | 0.530 | 2023-12-22 |
| 293 | 2023-12-27 | 19,368,000 | 4,000 | 0.85 | 2,279,392,000 | 10,071,360 | 0.520 | 2023-12-21 |
| 294 | 2023-12-22 | 19,364,000 | 150,000 | 0.85 | 2,279,392,000 | 9,875,640 | 0.510 | 2023-12-20 |
| 295 | 2023-12-20 | 19,214,000 | -150,000 | 0.84 | 2,279,392,000 | 9,991,280 | 0.520 | 2023-12-18 |
| 296 | 2023-12-19 | 19,364,000 | 40,000 | 0.85 | 2,279,392,000 | 9,682,000 | 0.500 | 2023-12-15 |
| 297 | 2023-12-18 | 19,324,000 | 150,000 | 0.85 | 2,279,392,000 | 9,662,000 | 0.500 | 2023-12-14 |
| 298 | 2023-12-12 | 19,174,000 | 20,000 | 0.84 | 2,279,392,000 | 9,778,740 | 0.510 | 2023-12-08 |
| 299 | 2023-12-11 | 19,154,000 | -270,000 | 0.84 | 2,279,392,000 | 9,960,080 | 0.520 | 2023-12-07 |
| 300 | 2023-12-08 | 19,424,000 | 540,000 | 0.85 | 2,279,392,000 | 9,614,880 | 0.495 | 2023-12-06 |
| 301 | 2023-12-04 | 18,884,000 | -80,000 | 0.83 | 2,279,392,000 | 11,519,240 | 0.610 | 2023-11-30 |
| 302 | 2023-11-30 | 18,964,000 | -26,000 | 0.83 | 2,279,392,000 | 11,568,040 | 0.610 | 2023-11-28 |
| 303 | 2023-11-29 | 18,990,000 | 118,000 | 0.83 | 2,279,392,000 | 11,773,800 | 0.620 | 2023-11-27 |
| 304 | 2023-11-27 | 18,872,000 | -20,000 | 0.83 | 2,279,392,000 | 9,341,640 | 0.495 | 2023-11-23 |
| 305 | 2023-11-24 | 18,892,000 | 10,000 | 0.83 | 2,279,392,000 | 8,973,700 | 0.475 | 2023-11-22 |
| 306 | 2023-11-22 | 18,882,000 | 8,000 | 0.83 | 2,279,392,000 | 8,308,080 | 0.440 | 2023-11-20 |
| 307 | 2023-11-21 | 18,874,000 | 2,000 | 0.83 | 2,279,392,000 | 8,587,670 | 0.455 | 2023-11-17 |
| 308 | 2023-11-17 | 18,872,000 | 10,000 | 0.83 | 2,279,392,000 | 8,869,840 | 0.470 | 2023-11-15 |
| 309 | 2023-11-16 | 18,862,000 | 10,000 | 0.83 | 2,279,392,000 | 8,676,520 | 0.460 | 2023-11-14 |
| 310 | 2023-11-13 | 18,852,000 | 50,000 | 0.83 | 2,279,392,000 | 8,294,880 | 0.440 | 2023-11-09 |
| 311 | 2023-11-10 | 18,802,000 | 10,000 | 0.82 | 2,279,392,000 | 8,272,880 | 0.440 | 2023-11-08 |
| 312 | 2023-11-09 | 18,792,000 | 10,000 | 0.82 | 2,279,392,000 | 8,456,400 | 0.450 | 2023-11-07 |
| 313 | 2023-11-08 | 18,782,000 | -22,000 | 0.82 | 2,279,392,000 | 8,264,080 | 0.440 | 2023-11-06 |
| 314 | 2023-11-06 | 18,804,000 | 2,000 | 0.82 | 2,279,392,000 | 8,085,720 | 0.430 | 2023-11-02 |
| 315 | 2023-11-03 | 18,802,000 | 14,000 | 0.82 | 2,279,392,000 | 8,272,880 | 0.440 | 2023-11-01 |
| 316 | 2023-11-02 | 18,788,000 | 6,000 | 0.82 | 2,279,392,000 | 8,266,720 | 0.440 | 2023-10-31 |
| 317 | 2023-10-26 | 18,782,000 | 80,000 | 0.82 | 2,279,392,000 | 7,606,710 | 0.405 | 2023-10-24 |
| 318 | 2023-10-20 | 18,702,000 | 20,000 | 0.82 | 2,279,392,000 | 8,041,860 | 0.430 | 2023-10-18 |
| 319 | 2023-10-19 | 18,682,000 | 80,000 | 0.82 | 2,279,392,000 | 7,846,440 | 0.420 | 2023-10-17 |
| 320 | 2023-10-16 | 18,602,000 | 20,000 | 0.82 | 2,279,392,000 | 7,812,840 | 0.420 | 2023-10-12 |
| 321 | 2023-10-13 | 18,582,000 | 50,000 | 0.82 | 2,279,392,000 | 7,804,440 | 0.420 | 2023-10-11 |
| 322 | 2023-10-12 | 18,532,000 | 36,000 | 0.81 | 2,279,392,000 | 7,783,440 | 0.420 | 2023-10-10 |
| 323 | 2023-10-11 | 18,496,000 | 30,000 | 0.81 | 2,279,392,000 | 7,398,400 | 0.400 | 2023-10-09 |
| 324 | 2023-10-10 | 18,466,000 | 84,000 | 0.81 | 2,279,392,000 | 7,386,400 | 0.400 | 2023-10-06 |
| 325 | 2023-10-09 | 18,382,000 | 120,000 | 0.81 | 2,279,392,000 | 7,444,710 | 0.405 | 2023-10-05 |
| 326 | 2023-10-05 | 18,262,000 | 50,000 | 0.80 | 2,279,392,000 | 7,852,660 | 0.430 | 2023-10-03 |
| 327 | 2023-10-04 | 18,212,000 | 394,000 | 0.80 | 2,279,392,000 | 7,922,220 | 0.435 | 2023-09-29 |
| 328 | 2023-09-22 | 17,818,000 | 50,000 | 0.78 | 2,279,392,000 | 8,196,280 | 0.460 | 2023-09-20 |
| 329 | 2023-09-20 | 17,768,000 | 30,000 | 0.78 | 2,279,392,000 | 8,173,280 | 0.460 | 2023-09-18 |
| 330 | 2023-09-15 | 17,738,000 | -50,000 | 0.78 | 2,279,392,000 | 8,159,480 | 0.460 | 2023-09-13 |
| 331 | 2023-09-12 | 17,788,000 | 20,000 | 0.78 | 2,279,392,000 | 8,004,600 | 0.450 | 2023-09-07 |
| 332 | 2023-09-11 | 17,768,000 | 50,000 | 0.78 | 2,279,392,000 | 7,817,920 | 0.440 | 2023-09-06 |
| 333 | 2023-09-07 | 17,718,000 | 150,000 | 0.78 | 2,279,392,000 | 7,884,510 | 0.445 | 2023-09-05 |
| 334 | 2023-09-06 | 17,568,000 | 10,000 | 0.77 | 2,279,392,000 | 7,817,760 | 0.445 | 2023-09-04 |
| 335 | 2023-09-04 | 17,558,000 | 20,000 | 0.77 | 2,279,392,000 | 7,813,310 | 0.445 | 2023-08-30 |
| 336 | 2023-08-31 | 17,538,000 | 726,000 | 0.77 | 2,279,392,000 | 7,892,100 | 0.450 | 2023-08-29 |
| 337 | 2023-08-28 | 16,812,000 | -22,000 | 0.74 | 2,279,392,000 | 7,817,580 | 0.465 | 2023-08-24 |
| 338 | 2023-08-16 | 16,834,000 | -100,000 | 0.74 | 2,279,392,000 | 7,659,470 | 0.455 | 2023-08-14 |
| 339 | 2023-08-11 | 16,934,000 | 70,000 | 0.74 | 2,279,392,000 | 7,620,300 | 0.450 | 2023-08-09 |
| 340 | 2023-07-31 | 16,864,000 | 660,000 | 0.74 | 2,279,392,000 | 7,588,800 | 0.450 | 2023-07-27 |
| 341 | 2023-07-28 | 16,204,000 | -22,000 | 0.71 | 2,279,392,000 | 7,129,760 | 0.440 | 2023-07-26 |
| 342 | 2023-07-19 | 16,226,000 | -100,000 | 0.71 | 2,279,392,000 | 7,301,700 | 0.450 | 2023-07-14 |
| 343 | 2023-07-18 | 16,326,000 | -82,000 | 0.72 | 2,279,392,000 | 7,346,700 | 0.450 | 2023-07-13 |
| 344 | 2023-07-14 | 16,408,000 | 18,000 | 0.72 | 2,279,392,000 | 7,711,760 | 0.470 | 2023-07-12 |
| 345 | 2023-07-13 | 16,390,000 | 2,000 | 0.72 | 2,279,392,000 | 8,031,100 | 0.490 | 2023-07-11 |
| 346 | 2023-07-12 | 16,388,000 | -10,000 | 0.72 | 2,279,392,000 | 7,866,240 | 0.480 | 2023-07-10 |
| 347 | 2023-07-10 | 16,398,000 | -10,000 | 0.72 | 2,279,392,000 | 8,035,020 | 0.490 | 2023-07-06 |
| 348 | 2023-07-07 | 16,408,000 | 10,000 | 0.72 | 2,279,392,000 | 7,957,880 | 0.485 | 2023-07-05 |
| 349 | 2023-07-06 | 16,398,000 | -18,000 | 0.72 | 2,279,392,000 | 7,871,040 | 0.480 | 2023-07-04 |
| 350 | 2023-07-05 | 16,416,000 | 4,000 | 0.72 | 2,279,392,000 | 7,961,760 | 0.485 | 2023-07-03 |
| 351 | 2023-07-04 | 16,412,000 | 2,000 | 0.72 | 2,279,392,000 | 8,041,880 | 0.490 | 2023-06-30 |
| 352 | 2023-07-03 | 16,410,000 | 2,000 | 0.72 | 2,279,392,000 | 7,876,800 | 0.480 | 2023-06-29 |
| 353 | 2023-06-29 | 16,408,000 | 150,000 | 0.72 | 2,279,392,000 | 8,039,920 | 0.490 | 2023-06-27 |
| 354 | 2023-06-28 | 16,258,000 | 78,000 | 0.71 | 2,279,392,000 | 7,722,550 | 0.475 | 2023-06-26 |
| 355 | 2023-06-27 | 16,180,000 | 72,000 | 0.71 | 2,279,392,000 | 7,523,700 | 0.465 | 2023-06-23 |
| 356 | 2023-06-26 | 16,108,000 | 20,000 | 0.71 | 2,279,392,000 | 7,490,220 | 0.465 | 2023-06-21 |
| 357 | 2023-06-23 | 16,088,000 | 56,000 | 0.71 | 2,279,392,000 | 7,561,360 | 0.470 | 2023-06-20 |
| 358 | 2023-06-21 | 16,032,000 | 90,000 | 0.70 | 2,279,392,000 | 7,775,520 | 0.485 | 2023-06-19 |
| 359 | 2023-06-20 | 15,942,000 | 4,000 | 0.70 | 2,279,392,000 | 7,731,870 | 0.485 | 2023-06-16 |
| 360 | 2023-06-19 | 15,938,000 | 32,000 | 0.70 | 2,279,392,000 | 7,809,620 | 0.490 | 2023-06-15 |
| 361 | 2023-06-16 | 15,906,000 | 24,000 | 0.70 | 2,279,392,000 | 7,953,000 | 0.500 | 2023-06-14 |
| 362 | 2023-06-15 | 15,882,000 | 20,000 | 0.70 | 2,279,392,000 | 7,941,000 | 0.500 | 2023-06-13 |
| 363 | 2023-06-13 | 15,862,000 | 4,000 | 0.70 | 2,279,392,000 | 7,931,000 | 0.500 | 2023-06-09 |
| 364 | 2023-06-09 | 15,858,000 | 6,000 | 0.70 | 2,279,392,000 | 8,087,580 | 0.510 | 2023-06-07 |
| 365 | 2023-06-02 | 15,852,000 | 96,000 | 0.70 | 2,279,392,000 | 7,926,000 | 0.500 | 2023-05-31 |
| 366 | 2023-06-01 | 15,756,000 | -84,000 | 0.69 | 2,279,392,000 | 7,720,440 | 0.490 | 2023-05-30 |
| 367 | 2023-05-31 | 15,840,000 | -166,000 | 0.69 | 2,279,392,000 | 7,840,800 | 0.495 | 2023-05-29 |
| 368 | 2023-05-30 | 16,006,000 | 220,000 | 0.70 | 2,279,392,000 | 8,003,000 | 0.500 | 2023-05-25 |
| 369 | 2023-05-24 | 15,786,000 | 300,000 | 0.69 | 2,279,392,000 | 8,050,860 | 0.510 | 2023-05-22 |
| 370 | 2023-05-23 | 15,486,000 | 98,000 | 0.68 | 2,279,392,000 | 8,052,720 | 0.520 | 2023-05-19 |
| 371 | 2023-05-22 | 15,388,000 | 100,000 | 0.68 | 2,279,392,000 | 8,001,760 | 0.520 | 2023-05-18 |
| 372 | 2023-05-19 | 15,288,000 | -208,000 | 0.67 | 2,279,392,000 | 7,949,760 | 0.520 | 2023-05-17 |
| 373 | 2023-05-18 | 15,496,000 | 210,000 | 0.68 | 2,279,392,000 | 7,902,960 | 0.510 | 2023-05-16 |
| 374 | 2023-05-17 | 15,286,000 | 200,000 | 0.67 | 2,279,392,000 | 7,795,860 | 0.510 | 2023-05-15 |
| 375 | 2023-05-16 | 15,086,000 | 50,000 | 0.66 | 2,279,392,000 | 7,467,570 | 0.495 | 2023-05-12 |
| 376 | 2023-05-15 | 15,036,000 | 80,000 | 0.66 | 2,279,392,000 | 7,518,000 | 0.500 | 2023-05-11 |
| 377 | 2023-05-12 | 14,956,000 | 70,000 | 0.66 | 2,279,392,000 | 7,627,560 | 0.510 | 2023-05-10 |
| 378 | 2023-05-09 | 14,886,000 | 200,000 | 0.65 | 2,279,392,000 | 7,591,860 | 0.510 | 2023-05-05 |
| 379 | 2023-05-05 | 14,686,000 | 178,000 | 0.64 | 2,279,392,000 | 7,489,860 | 0.510 | 2023-05-03 |
| 380 | 2023-05-04 | 14,508,000 | 122,000 | 0.64 | 2,279,392,000 | 7,399,080 | 0.510 | 2023-05-02 |
| 381 | 2023-04-28 | 14,386,000 | 42,000 | 0.63 | 2,279,392,000 | 7,193,000 | 0.500 | 2023-04-26 |
| 382 | 2023-04-27 | 14,344,000 | -22,000 | 0.63 | 2,279,392,000 | 7,172,000 | 0.500 | 2023-04-25 |
| 383 | 2023-04-25 | 14,366,000 | 150,000 | 0.63 | 2,279,392,000 | 7,111,170 | 0.495 | 2023-04-21 |
| 384 | 2023-04-24 | 14,216,000 | 200,000 | 0.62 | 2,279,392,000 | 7,108,000 | 0.500 | 2023-04-20 |
| 385 | 2023-04-21 | 14,016,000 | 4,000 | 0.61 | 2,279,392,000 | 7,008,000 | 0.500 | 2023-04-19 |
| 386 | 2023-04-20 | 14,012,000 | 96,000 | 0.61 | 2,279,392,000 | 7,286,240 | 0.520 | 2023-04-18 |
| 387 | 2023-04-18 | 13,916,000 | 34,000 | 0.61 | 2,279,392,000 | 6,749,260 | 0.485 | 2023-04-14 |
| 388 | 2023-04-14 | 13,882,000 | 30,000 | 0.61 | 2,279,392,000 | 6,941,000 | 0.500 | 2023-04-12 |
| 389 | 2023-03-30 | 13,852,000 | 362,000 | 0.61 | 2,279,392,000 | 7,203,040 | 0.520 | 2023-03-28 |
| 390 | 2023-03-27 | 13,490,000 | -12,000 | 0.59 | 2,279,392,000 | 7,149,700 | 0.530 | 2023-03-23 |
| 391 | 2023-03-24 | 13,502,000 | -300,000 | 0.59 | 2,279,392,000 | 7,021,040 | 0.520 | 2023-03-22 |
| 392 | 2023-03-22 | 13,802,000 | 366,000 | 0.61 | 2,279,392,000 | 7,039,020 | 0.510 | 2023-03-20 |
| 393 | 2023-03-01 | 13,436,000 | -176,000 | 0.59 | 2,279,392,000 | 6,852,360 | 0.510 | 2023-02-27 |
| 394 | 2023-02-28 | 13,612,000 | -560,000 | 0.60 | 2,279,392,000 | 6,942,120 | 0.510 | 2023-02-24 |
| 395 | 2023-02-24 | 14,172,000 | -120,000 | 0.62 | 2,279,392,000 | 7,369,440 | 0.520 | 2023-02-22 |
| 396 | 2023-02-22 | 14,292,000 | -20,000 | 0.63 | 2,279,392,000 | 7,431,840 | 0.520 | 2023-02-20 |
| 397 | 2023-02-17 | 14,312,000 | -28,000 | 0.63 | 2,279,392,000 | 7,442,240 | 0.520 | 2023-02-15 |
| 398 | 2023-02-15 | 14,340,000 | -2,000 | 0.63 | 2,279,392,000 | 7,456,800 | 0.520 | 2023-02-13 |
| 399 | 2023-02-10 | 14,342,000 | 30,000 | 0.63 | 2,279,392,000 | 7,457,840 | 0.520 | 2023-02-08 |
| 400 | 2023-02-09 | 14,312,000 | 40,000 | 0.63 | 2,279,392,000 | 7,156,000 | 0.500 | 2023-02-07 |
| 401 | 2023-02-07 | 14,272,000 | -40,000 | 0.63 | 2,279,392,000 | 7,278,720 | 0.510 | 2023-02-03 |
| 402 | 2023-01-27 | 14,312,000 | -80,000 | 0.63 | 2,279,392,000 | 7,442,240 | 0.520 | 2023-01-20 |
| 403 | 2023-01-09 | 14,392,000 | -128,000 | 0.63 | 2,279,392,000 | 7,196,000 | 0.500 | 2023-01-05 |
| 404 | 2023-01-04 | 14,520,000 | 6,000 | 0.64 | 2,279,392,000 | 7,114,800 | 0.490 | 2022-12-30 |
| 405 | 2023-01-03 | 14,514,000 | -242,000 | 0.64 | 2,279,392,000 | 7,111,860 | 0.490 | 2022-12-29 |
| 406 | 2022-12-20 | 14,756,000 | -100,000 | 0.65 | 2,279,392,000 | 7,009,100 | 0.475 | 2022-12-16 |
| 407 | 2022-12-19 | 14,856,000 | -96,000 | 0.65 | 2,279,392,000 | 7,056,600 | 0.475 | 2022-12-15 |
| 408 | 2022-12-15 | 14,952,000 | 86,000 | 0.66 | 2,279,392,000 | 6,952,680 | 0.465 | 2022-12-13 |
| 409 | 2022-12-14 | 14,866,000 | 178,000 | 0.65 | 2,279,392,000 | 6,838,360 | 0.460 | 2022-12-12 |
| 410 | 2022-12-13 | 14,688,000 | 66,000 | 0.64 | 2,279,392,000 | 6,903,360 | 0.470 | 2022-12-09 |
| 411 | 2022-12-07 | 14,622,000 | 192,000 | 0.64 | 2,279,392,000 | 7,237,890 | 0.495 | 2022-12-05 |
| 412 | 2022-12-05 | 14,430,000 | 8,000 | 0.63 | 2,279,392,000 | 7,142,850 | 0.495 | 2022-12-01 |
| 413 | 2022-12-01 | 14,422,000 | -12,000 | 0.63 | 2,279,392,000 | 7,355,220 | 0.510 | 2022-11-29 |
| 414 | 2022-11-30 | 14,434,000 | -36,000 | 0.63 | 2,279,392,000 | 7,144,830 | 0.495 | 2022-11-28 |
| 415 | 2022-11-29 | 14,470,000 | 70,000 | 0.63 | 2,279,392,000 | 6,149,750 | 0.425 | 2022-11-25 |
| 416 | 2022-11-25 | 14,400,000 | 254,000 | 0.63 | 2,279,392,000 | 5,760,000 | 0.400 | 2022-11-23 |
| 417 | 2022-11-18 | 14,146,000 | 72,000 | 0.62 | 2,279,392,000 | 5,799,860 | 0.410 | 2022-11-16 |
| 418 | 2022-11-17 | 14,074,000 | 154,000 | 0.62 | 2,279,392,000 | 5,840,710 | 0.415 | 2022-11-15 |
| 419 | 2022-11-08 | 13,920,000 | -36,000 | 0.61 | 2,279,392,000 | 5,637,600 | 0.405 | 2022-11-04 |
| 420 | 2022-11-07 | 13,956,000 | -530,000 | 0.61 | 2,279,392,000 | 5,442,840 | 0.390 | 2022-11-03 |
| 421 | 2022-11-03 | 14,486,000 | -100,000 | 0.64 | 2,279,392,000 | 5,721,970 | 0.395 | 2022-11-01 |
| 422 | 2022-11-01 | 14,586,000 | -376,000 | 0.64 | 2,279,392,000 | 5,542,680 | 0.380 | 2022-10-28 |
| 423 | 2022-10-31 | 14,962,000 | -10,000 | 0.66 | 2,279,392,000 | 5,909,990 | 0.395 | 2022-10-27 |
| 424 | 2022-10-28 | 14,972,000 | 50,000 | 0.66 | 2,279,392,000 | 6,063,660 | 0.405 | 2022-10-26 |
| 425 | 2022-10-26 | 14,922,000 | -146,000 | 0.65 | 2,279,392,000 | 5,819,580 | 0.390 | 2022-10-24 |
| 426 | 2022-10-25 | 15,068,000 | -60,000 | 0.66 | 2,279,392,000 | 6,328,560 | 0.420 | 2022-10-21 |
| 427 | 2022-10-19 | 15,128,000 | 26,000 | 0.66 | 2,279,392,000 | 6,051,200 | 0.400 | 2022-10-17 |
| 428 | 2022-10-18 | 15,102,000 | 66,000 | 0.66 | 2,279,392,000 | 6,040,800 | 0.400 | 2022-10-14 |
| 429 | 2022-10-07 | 15,036,000 | 28,000 | 0.66 | 2,279,392,000 | 6,014,400 | 0.400 | 2022-10-05 |
| 430 | 2022-10-06 | 15,008,000 | 100,000 | 0.66 | 2,279,392,000 | 5,778,080 | 0.385 | 2022-10-03 |
| 431 | 2022-10-05 | 14,908,000 | 90,000 | 0.65 | 2,279,392,000 | 5,814,120 | 0.390 | 2022-09-30 |
| 432 | 2022-10-03 | 14,818,000 | 100,000 | 0.65 | 2,279,392,000 | 6,075,380 | 0.410 | 2022-09-29 |
| 433 | 2022-09-14 | 14,718,000 | 20,000 | 0.65 | 2,279,392,000 | 6,181,560 | 0.420 | 2022-09-09 |
| 434 | 2022-09-07 | 14,698,000 | 20,000 | 0.64 | 2,279,392,000 | 6,026,180 | 0.410 | 2022-09-05 |
| 435 | 2022-08-22 | 14,678,000 | 200,000 | 0.64 | 2,279,392,000 | 6,091,370 | 0.415 | 2022-08-18 |
| 436 | 2022-08-12 | 14,478,000 | -294,000 | 0.64 | 2,279,392,000 | 6,008,370 | 0.415 | 2022-08-10 |
| 437 | 2022-08-08 | 14,772,000 | -42,000 | 0.65 | 2,279,392,000 | 6,425,820 | 0.435 | 2022-08-04 |
| 438 | 2022-08-05 | 14,814,000 | -44,000 | 0.65 | 2,279,392,000 | 6,370,020 | 0.430 | 2022-08-03 |
| 439 | 2022-07-27 | 14,858,000 | 36,000 | 0.65 | 2,279,392,000 | 6,166,070 | 0.415 | 2022-07-25 |
| 440 | 2022-07-19 | 14,822,000 | 124,000 | 0.65 | 2,279,392,000 | 6,225,240 | 0.420 | 2022-07-15 |
| 441 | 2022-07-11 | 14,698,000 | -28,000 | 0.64 | 2,279,392,000 | 6,173,160 | 0.420 | 2022-07-07 |
| 442 | 2022-07-08 | 14,726,000 | -2,000 | 0.65 | 2,279,392,000 | 6,258,550 | 0.425 | 2022-07-06 |
| 443 | 2022-05-31 | 14,728,000 | -286,000 | 0.65 | 2,279,392,000 | 5,891,200 | 0.400 | 2022-05-27 |
| 444 | 2022-05-30 | 15,014,000 | -14,000 | 0.66 | 2,279,392,000 | 6,005,600 | 0.400 | 2022-05-26 |
| 445 | 2022-05-19 | 15,028,000 | -100,000 | 0.66 | 2,279,392,000 | 6,011,200 | 0.400 | 2022-05-17 |
| 446 | 2022-04-01 | 15,128,000 | 178,000 | 0.66 | 2,279,392,000 | 7,110,160 | 0.470 | 2022-03-30 |
| 447 | 2022-03-24 | 14,950,000 | -2,176,000 | 0.66 | 2,279,392,000 | 6,951,750 | 0.465 | 2022-03-22 |
| 448 | 2022-03-22 | 17,126,000 | -104,000 | 0.75 | 2,279,392,000 | 7,963,590 | 0.465 | 2022-03-18 |
| 449 | 2022-03-18 | 17,230,000 | 78,000 | 0.76 | 2,279,392,000 | 7,064,300 | 0.410 | 2022-03-16 |
| 450 | 2022-03-17 | 17,152,000 | -234,000 | 0.75 | 2,279,392,000 | 6,860,800 | 0.400 | 2022-03-15 |
| 451 | 2022-03-15 | 17,386,000 | 2,000 | 0.76 | 2,279,392,000 | 7,649,840 | 0.440 | 2022-03-11 |
| 452 | 2022-03-09 | 17,384,000 | 60,000 | 0.76 | 2,279,392,000 | 7,562,040 | 0.435 | 2022-03-07 |
| 453 | 2022-02-10 | 17,324,000 | 98,000 | 0.76 | 2,279,392,000 | 8,488,760 | 0.490 | 2022-02-08 |
| 454 | 2022-01-28 | 17,226,000 | 128,000 | 0.76 | 2,279,392,000 | 8,440,740 | 0.490 | 2022-01-26 |
| 455 | 2022-01-25 | 17,098,000 | -112,000 | 0.75 | 2,279,392,000 | 8,549,000 | 0.500 | 2022-01-21 |
| 456 | 2022-01-21 | 17,210,000 | 120,000 | 0.76 | 2,279,392,000 | 8,518,950 | 0.495 | 2022-01-19 |
| 457 | 2022-01-20 | 17,090,000 | 96,000 | 0.75 | 2,279,392,000 | 8,459,550 | 0.495 | 2022-01-18 |
| 458 | 2022-01-19 | 16,994,000 | 18,000 | 0.75 | 2,279,392,000 | 8,497,000 | 0.500 | 2022-01-17 |
| 459 | 2022-01-14 | 16,976,000 | 400,000 | 0.74 | 2,279,392,000 | 8,657,760 | 0.510 | 2022-01-12 |
| 460 | 2022-01-13 | 16,576,000 | 208,000 | 0.73 | 2,279,392,000 | 8,619,520 | 0.520 | 2022-01-11 |
| 461 | 2022-01-10 | 16,368,000 | 50,000 | 0.72 | 2,279,392,000 | 8,675,040 | 0.530 | 2022-01-06 |
| 462 | 2022-01-04 | 16,318,000 | -2,000 | 0.72 | 2,279,392,000 | 8,159,000 | 0.500 | 2021-12-30 |
| 463 | 2021-12-28 | 16,320,000 | 150,000 | 0.72 | 2,279,392,000 | 7,670,400 | 0.470 | 2021-12-22 |
| 464 | 2021-12-16 | 16,170,000 | 80,000 | 0.71 | 2,279,392,000 | 8,004,150 | 0.495 | 2021-12-14 |
| 465 | 2021-12-14 | 16,090,000 | 206,000 | 0.71 | 2,279,392,000 | 7,884,100 | 0.490 | 2021-12-10 |
| 466 | 2021-12-07 | 15,884,000 | -100,000 | 0.70 | 2,279,392,000 | 8,100,840 | 0.510 | 2021-12-03 |
| 467 | 2021-12-06 | 15,984,000 | -152,000 | 0.70 | 2,279,392,000 | 8,791,200 | 0.550 | 2021-12-02 |
| 468 | 2021-12-03 | 16,136,000 | -70,000 | 0.71 | 2,279,392,000 | 8,713,440 | 0.540 | 2021-12-01 |
| 469 | 2021-11-19 | 16,206,000 | 8,000 | 0.71 | 2,279,392,000 | 8,103,000 | 0.500 | 2021-11-17 |
| 470 | 2021-09-27 | 16,198,000 | -80,000 | 0.71 | 2,279,392,000 | 8,422,960 | 0.520 | 2021-09-23 |
| 471 | 2021-09-24 | 16,278,000 | -30,000 | 0.71 | 2,279,392,000 | 8,139,000 | 0.500 | 2021-09-21 |
| 472 | 2021-09-20 | 16,308,000 | -26,000 | 0.72 | 2,279,392,000 | 8,317,080 | 0.510 | 2021-09-16 |
| 473 | 2021-09-09 | 16,334,000 | -10,000 | 0.72 | 2,279,392,000 | 8,493,680 | 0.520 | 2021-09-07 |
| 474 | 2021-09-08 | 16,344,000 | 198,000 | 0.72 | 2,279,392,000 | 8,498,880 | 0.520 | 2021-09-06 |
| 475 | 2021-09-06 | 16,146,000 | 52,000 | 0.71 | 2,279,392,000 | 8,718,840 | 0.540 | 2021-09-02 |
| 476 | 2021-09-02 | 16,094,000 | 100,000 | 0.71 | 2,279,392,000 | 8,851,700 | 0.550 | 2021-08-31 |
| 477 | 2021-08-27 | 15,994,000 | 26,000 | 0.70 | 2,279,392,000 | 8,796,700 | 0.550 | 2021-08-25 |
| 478 | 2021-08-25 | 15,968,000 | 70,000 | 0.70 | 2,279,392,000 | 8,463,040 | 0.530 | 2021-08-23 |
| 479 | 2021-08-24 | 15,898,000 | 30,000 | 0.70 | 2,279,392,000 | 8,425,940 | 0.530 | 2021-08-20 |
| 480 | 2021-08-18 | 15,868,000 | 48,000 | 0.70 | 2,279,392,000 | 8,568,720 | 0.540 | 2021-08-16 |
| 481 | 2021-08-13 | 15,820,000 | 52,000 | 0.69 | 2,279,392,000 | 8,701,000 | 0.550 | 2021-08-11 |
| 482 | 2021-08-12 | 15,768,000 | 54,000 | 0.69 | 2,279,392,000 | 8,987,760 | 0.570 | 2021-08-10 |
| 483 | 2021-08-11 | 15,714,000 | 100,000 | 0.69 | 2,279,392,000 | 8,799,840 | 0.560 | 2021-08-09 |
| 484 | 2021-08-06 | 15,614,000 | -62,000 | 0.69 | 2,279,392,000 | 8,899,980 | 0.570 | 2021-08-04 |
| 485 | 2021-08-05 | 15,676,000 | 332,000 | 0.69 | 2,279,392,000 | 9,092,080 | 0.580 | 2021-08-03 |
| 486 | 2021-08-04 | 15,344,000 | 104,000 | 0.67 | 2,279,392,000 | 8,899,520 | 0.580 | 2021-08-02 |
| 487 | 2021-08-03 | 15,240,000 | 30,000 | 0.67 | 2,279,392,000 | 8,991,600 | 0.590 | 2021-07-30 |
| 488 | 2021-07-30 | 15,210,000 | 264,000 | 0.67 | 2,279,392,000 | 8,821,800 | 0.580 | 2021-07-28 |
| 489 | 2021-07-29 | 14,946,000 | 14,000 | 0.66 | 2,279,392,000 | 8,668,680 | 0.580 | 2021-07-27 |
| 490 | 2021-07-28 | 14,932,000 | 212,000 | 0.66 | 2,279,392,000 | 8,959,200 | 0.600 | 2021-07-26 |
| 491 | 2021-07-26 | 14,720,000 | 214,000 | 0.65 | 2,279,392,000 | 9,126,400 | 0.620 | 2021-07-22 |
| 492 | 2021-07-23 | 14,506,000 | 40,000 | 0.64 | 2,279,392,000 | 8,993,720 | 0.620 | 2021-07-21 |
| 493 | 2021-07-22 | 14,466,000 | 1,662,000 | 0.63 | 2,279,392,000 | 8,968,920 | 0.620 | 2021-07-20 |
| 494 | 2021-07-21 | 12,804,000 | 400,000 | 0.56 | 2,279,392,000 | 8,322,600 | 0.650 | 2021-07-19 |
| 495 | 2021-07-16 | 12,404,000 | -80,000 | 0.54 | 2,279,392,000 | 8,310,680 | 0.670 | 2021-07-14 |
| 496 | 2021-07-15 | 12,484,000 | 282,000 | 0.55 | 2,279,392,000 | 8,239,440 | 0.660 | 2021-07-13 |
| 497 | 2021-07-14 | 12,202,000 | 128,000 | 0.54 | 2,279,392,000 | 8,175,340 | 0.670 | 2021-07-12 |
| 498 | 2021-07-07 | 12,074,000 | -20,000 | 0.53 | 2,279,392,000 | 7,848,100 | 0.650 | 2021-07-05 |
| 499 | 2021-07-06 | 12,094,000 | 186,000 | 0.53 | 2,279,392,000 | 7,982,040 | 0.660 | 2021-07-02 |
| 500 | 2021-07-05 | 11,908,000 | -10,000 | 0.52 | 2,279,392,000 | 7,978,360 | 0.670 | 2021-06-30 |
| 501 | 2021-07-02 | 11,918,000 | -6,000 | 0.52 | 2,279,392,000 | 7,985,060 | 0.670 | 2021-06-29 |
| 502 | 2021-06-30 | 11,924,000 | 204,000 | 0.52 | 2,279,392,000 | 7,869,840 | 0.660 | 2021-06-28 |
| 503 | 2021-06-28 | 11,720,000 | -158,000 | 0.51 | 2,279,392,000 | 8,204,000 | 0.700 | 2021-06-24 |
| 504 | 2021-06-25 | 11,878,000 | -1,554,000 | 0.52 | 2,279,392,000 | 7,958,260 | 0.670 | 2021-06-23 |
| 505 | 2021-06-24 | 13,432,000 | 92,000 | 0.59 | 2,279,392,000 | 8,730,800 | 0.650 | 2021-06-22 |
| 506 | 2021-06-23 | 13,340,000 | -6,000 | 0.59 | 2,279,392,000 | 8,804,400 | 0.660 | 2021-06-21 |
| 507 | 2021-06-22 | 13,346,000 | -380,000 | 0.59 | 2,279,392,000 | 8,808,360 | 0.660 | 2021-06-18 |
| 508 | 2021-06-21 | 13,726,000 | -1,584,000 | 0.60 | 2,279,392,000 | 9,059,160 | 0.660 | 2021-06-17 |
| 509 | 2021-06-18 | 15,310,000 | -146,000 | 0.67 | 2,279,392,000 | 9,032,900 | 0.590 | 2021-06-16 |
| 510 | 2021-06-11 | 15,456,000 | 30,000 | 0.68 | 2,279,392,000 | 9,119,040 | 0.590 | 2021-06-09 |
| 511 | 2021-06-08 | 15,426,000 | -54,000 | 0.68 | 2,279,392,000 | 9,409,860 | 0.610 | 2021-06-04 |
| 512 | 2021-05-28 | 15,480,000 | 100,000 | 0.68 | 2,279,392,000 | 8,978,400 | 0.580 | 2021-05-26 |
| 513 | 2021-05-26 | 15,380,000 | -10,000 | 0.67 | 2,279,392,000 | 8,920,400 | 0.580 | 2021-05-24 |
| 514 | 2021-05-21 | 15,390,000 | -10,000 | 0.68 | 2,279,392,000 | 8,772,300 | 0.570 | 2021-05-18 |
| 515 | 2021-05-20 | 15,400,000 | 10,000 | 0.68 | 2,279,392,000 | 8,778,000 | 0.570 | 2021-05-17 |
| 516 | 2021-05-10 | 15,390,000 | -68,000 | 0.68 | 2,279,392,000 | 10,311,300 | 0.670 | 2021-05-06 |
| 517 | 2021-05-06 | 15,458,000 | 50,000 | 0.68 | 2,279,392,000 | 10,356,860 | 0.670 | 2021-05-04 |
| 518 | 2021-05-05 | 15,408,000 | 20,000 | 0.68 | 2,279,392,000 | 10,015,200 | 0.650 | 2021-05-03 |
| 519 | 2021-05-04 | 15,388,000 | -10,000 | 0.68 | 2,279,392,000 | 10,002,200 | 0.650 | 2021-04-30 |
| 520 | 2021-04-30 | 15,398,000 | -70,000 | 0.68 | 2,279,392,000 | 10,470,640 | 0.680 | 2021-04-28 |
| 521 | 2021-04-29 | 15,468,000 | -252,000 | 0.68 | 2,279,392,000 | 10,672,920 | 0.690 | 2021-04-27 |
| 522 | 2021-04-28 | 15,720,000 | 134,000 | 0.69 | 2,279,392,000 | 9,746,400 | 0.620 | 2021-04-26 |
| 523 | 2021-04-27 | 15,586,000 | 180,000 | 0.68 | 2,279,392,000 | 9,195,740 | 0.590 | 2021-04-23 |
| 524 | 2021-04-26 | 15,406,000 | -80,000 | 0.68 | 2,279,392,000 | 8,935,480 | 0.580 | 2021-04-22 |
| 525 | 2021-04-21 | 15,486,000 | -100,000 | 0.68 | 2,279,392,000 | 7,897,860 | 0.510 | 2021-04-19 |
| 526 | 2021-04-20 | 15,586,000 | 20,000 | 0.68 | 2,279,392,000 | 7,637,140 | 0.490 | 2021-04-16 |
| 527 | 2021-04-16 | 15,566,000 | 200,000 | 0.68 | 2,279,392,000 | 7,783,000 | 0.500 | 2021-04-14 |
| 528 | 2021-04-13 | 15,366,000 | -30,000 | 0.67 | 2,279,392,000 | 7,836,660 | 0.510 | 2021-04-09 |
| 529 | 2021-04-09 | 15,396,000 | 2,000 | 0.68 | 2,279,392,000 | 7,851,960 | 0.510 | 2021-04-07 |
| 530 | 2021-04-07 | 15,394,000 | 190,000 | 0.68 | 2,279,392,000 | 7,081,240 | 0.460 | 2021-03-31 |
| 531 | 2021-04-01 | 15,204,000 | 100,000 | 0.67 | 2,279,392,000 | 6,993,840 | 0.460 | 2021-03-30 |
| 532 | 2021-03-29 | 15,104,000 | 200,000 | 0.66 | 2,279,392,000 | 6,796,800 | 0.450 | 2021-03-25 |
| 533 | 2021-03-25 | 14,904,000 | 200,000 | 0.65 | 2,279,392,000 | 6,855,840 | 0.460 | 2021-03-23 |
| 534 | 2021-03-24 | 14,704,000 | 186,000 | 0.65 | 2,279,392,000 | 6,763,840 | 0.460 | 2021-03-22 |
| 535 | 2021-03-23 | 14,518,000 | 22,000 | 0.64 | 2,279,392,000 | 6,823,460 | 0.470 | 2021-03-19 |
| 536 | 2021-03-22 | 14,496,000 | 100,000 | 0.64 | 2,279,392,000 | 6,813,120 | 0.470 | 2021-03-18 |
| 537 | 2021-03-19 | 14,396,000 | 200,000 | 0.63 | 2,279,392,000 | 6,910,080 | 0.480 | 2021-03-17 |
| 538 | 2021-03-18 | 14,196,000 | 606,000 | 0.62 | 2,279,392,000 | 6,601,140 | 0.465 | 2021-03-16 |
| 539 | 2021-03-15 | 13,590,000 | -40,000 | 0.60 | 2,279,392,000 | 6,930,900 | 0.510 | 2021-03-11 |
| 540 | 2021-03-12 | 13,630,000 | 50,000 | 0.60 | 2,279,392,000 | 6,746,850 | 0.495 | 2021-03-10 |
| 541 | 2021-03-10 | 13,580,000 | 150,000 | 0.60 | 2,279,392,000 | 6,586,300 | 0.485 | 2021-03-08 |
| 542 | 2021-03-09 | 13,430,000 | 22,000 | 0.59 | 2,279,392,000 | 5,842,050 | 0.435 | 2021-03-05 |
| 543 | 2021-03-04 | 13,408,000 | 18,000 | 0.59 | 2,279,392,000 | 6,435,840 | 0.480 | 2021-03-02 |
| 544 | 2021-03-01 | 13,390,000 | 86,000 | 0.59 | 2,279,392,000 | 6,695,000 | 0.500 | 2021-02-25 |
| 545 | 2021-02-26 | 13,304,000 | 250,000 | 0.58 | 2,279,392,000 | 6,518,960 | 0.490 | 2021-02-24 |
| 546 | 2021-02-24 | 13,054,000 | 250,000 | 0.57 | 2,279,392,000 | 6,918,620 | 0.530 | 2021-02-22 |
| 547 | 2021-02-23 | 12,804,000 | -796,000 | 0.56 | 2,279,392,000 | 6,530,040 | 0.510 | 2021-02-19 |
| 548 | 2021-02-19 | 13,600,000 | 92,000 | 0.60 | 2,279,392,000 | 6,528,000 | 0.480 | 2021-02-17 |
| 549 | 2021-02-02 | 13,508,000 | 226,000 | 0.59 | 2,279,392,000 | 5,740,900 | 0.425 | 2021-01-29 |
| 550 | 2021-01-28 | 13,282,000 | 50,000 | 0.58 | 2,279,392,000 | 5,976,900 | 0.450 | 2021-01-26 |
| 551 | 2021-01-27 | 13,232,000 | 150,000 | 0.58 | 2,279,392,000 | 6,086,720 | 0.460 | 2021-01-25 |
| 552 | 2021-01-25 | 13,082,000 | 66,000 | 0.57 | 2,279,392,000 | 5,886,900 | 0.450 | 2021-01-21 |
| 553 | 2021-01-22 | 13,016,000 | 24,000 | 0.57 | 2,279,392,000 | 5,987,360 | 0.460 | 2021-01-20 |
| 554 | 2021-01-21 | 12,992,000 | 360,000 | 0.57 | 2,279,392,000 | 5,781,440 | 0.445 | 2021-01-19 |
| 555 | 2021-01-14 | 12,632,000 | -102,000 | 0.55 | 2,279,392,000 | 5,810,720 | 0.460 | 2021-01-12 |
| 556 | 2021-01-13 | 12,734,000 | 102,000 | 0.56 | 2,279,392,000 | 5,984,980 | 0.470 | 2021-01-11 |
| 557 | 2020-12-18 | 12,632,000 | -100,000 | 0.55 | 2,279,392,000 | 6,063,360 | 0.480 | 2020-12-16 |
| 558 | 2020-12-10 | 12,732,000 | -8,000 | 0.56 | 2,279,392,000 | 5,856,720 | 0.460 | 2020-12-08 |
| 559 | 2020-12-01 | 12,740,000 | -654,000 | 0.56 | 2,279,392,000 | 6,752,200 | 0.530 | 2020-11-27 |
| 560 | 2020-11-27 | 13,394,000 | -50,000 | 0.59 | 2,279,392,000 | 6,964,880 | 0.520 | 2020-11-25 |
| 561 | 2020-11-25 | 13,444,000 | 70,000 | 0.59 | 2,279,392,000 | 6,856,440 | 0.510 | 2020-11-23 |
| 562 | 2020-11-11 | 13,374,000 | 94,000 | 0.59 | 2,279,392,000 | 6,218,910 | 0.465 | 2020-11-09 |
| 563 | 2020-11-05 | 13,280,000 | -40,000 | 0.58 | 2,279,392,000 | 6,573,600 | 0.495 | 2020-11-03 |
| 564 | 2020-10-30 | 13,320,000 | -90,000 | 0.58 | 2,279,392,000 | 6,526,800 | 0.490 | 2020-10-28 |
| 565 | 2020-10-28 | 13,410,000 | -98,000 | 0.59 | 2,279,392,000 | 6,570,900 | 0.490 | 2020-10-23 |
| 566 | 2020-10-27 | 13,508,000 | 464,000 | 0.59 | 2,279,392,000 | 6,213,680 | 0.460 | 2020-10-22 |
| 567 | 2020-10-15 | 13,044,000 | -100,000 | 0.57 | 2,279,392,000 | 4,761,060 | 0.365 | 2020-10-12 |
| 568 | 2020-10-14 | 13,144,000 | -80,000 | 0.58 | 2,279,392,000 | 4,863,280 | 0.370 | 2020-10-09 |
| 569 | 2020-10-09 | 13,224,000 | -88,000 | 0.58 | 2,279,392,000 | 4,694,520 | 0.355 | 2020-10-07 |
| 570 | 2020-08-26 | 13,312,000 | -20,000 | 0.58 | 2,279,392,000 | 5,258,240 | 0.395 | 2020-08-24 |
| 571 | 2020-08-12 | 13,332,000 | -4,000 | 0.58 | 2,279,392,000 | 4,666,200 | 0.350 | 2020-08-10 |
| 572 | 2020-08-11 | 13,336,000 | 100,000 | 0.59 | 2,279,392,000 | 4,667,600 | 0.350 | 2020-08-07 |
| 573 | 2020-08-05 | 13,236,000 | -200,000 | 0.58 | 2,279,392,000 | 4,698,780 | 0.355 | 2020-08-03 |
| 574 | 2020-08-03 | 13,436,000 | 200,000 | 0.59 | 2,279,392,000 | 4,635,420 | 0.345 | 2020-07-30 |
| 575 | 2020-07-27 | 13,236,000 | 54,000 | 0.58 | 2,279,392,000 | 4,897,320 | 0.370 | 2020-07-23 |
| 576 | 2020-07-23 | 13,182,000 | -20,000 | 0.58 | 2,279,392,000 | 5,009,160 | 0.380 | 2020-07-21 |
| 577 | 2020-07-15 | 13,202,000 | 100,000 | 0.58 | 2,279,392,000 | 5,214,790 | 0.395 | 2020-07-13 |
| 578 | 2020-07-07 | 13,102,000 | 28,000 | 0.57 | 2,279,392,000 | 5,175,290 | 0.395 | 2020-07-03 |
| 579 | 2020-07-03 | 13,074,000 | -114,000 | 0.57 | 2,279,392,000 | 5,229,600 | 0.400 | 2020-06-30 |
| 580 | 2020-06-30 | 13,188,000 | 14,000 | 0.58 | 2,279,392,000 | 5,473,020 | 0.415 | 2020-06-26 |
| 581 | 2020-06-24 | 13,174,000 | -12,000 | 0.58 | 2,279,392,000 | 5,533,080 | 0.420 | 2020-06-22 |
| 582 | 2020-06-23 | 13,186,000 | 2,000 | 0.58 | 2,279,392,000 | 5,538,120 | 0.420 | 2020-06-19 |
| 583 | 2020-06-22 | 13,184,000 | 10,000 | 0.58 | 2,279,392,000 | 5,735,040 | 0.435 | 2020-06-18 |
| 584 | 2020-06-05 | 13,174,000 | -50,000 | 0.58 | 2,279,392,000 | 5,533,080 | 0.420 | 2020-06-03 |
| 585 | 2020-06-01 | 13,224,000 | 60,000 | 0.58 | 2,279,392,000 | 5,355,720 | 0.405 | 2020-05-28 |
| 586 | 2020-05-27 | 13,164,000 | 50,000 | 0.58 | 2,279,392,000 | 5,660,520 | 0.430 | 2020-05-25 |
| 587 | 2020-05-22 | 13,114,000 | -36,000 | 0.58 | 2,279,392,000 | 6,098,010 | 0.465 | 2020-05-20 |
| 588 | 2020-05-21 | 13,150,000 | 146,000 | 0.58 | 2,279,392,000 | 6,180,500 | 0.470 | 2020-05-19 |
| 589 | 2020-05-19 | 13,004,000 | -30,000 | 0.57 | 2,279,392,000 | 4,486,380 | 0.345 | 2020-05-15 |
| 590 | 2020-05-18 | 13,034,000 | -30,000 | 0.57 | 2,279,392,000 | 4,952,920 | 0.380 | 2020-05-14 |
| 591 | 2020-05-13 | 13,064,000 | -30,000 | 0.57 | 2,279,392,000 | 5,160,280 | 0.395 | 2020-05-11 |
| 592 | 2020-05-04 | 13,094,000 | -2,000 | 0.57 | 2,279,392,000 | 5,368,540 | 0.410 | 2020-04-28 |
| 593 | 2020-04-22 | 13,096,000 | -20,000 | 0.57 | 2,279,392,000 | 5,303,880 | 0.405 | 2020-04-20 |
| 594 | 2020-04-21 | 13,116,000 | 100,000 | 0.58 | 2,279,392,000 | 5,246,400 | 0.400 | 2020-04-17 |
| 595 | 2020-04-16 | 13,016,000 | -50,000 | 0.57 | 2,279,392,000 | 5,466,720 | 0.420 | 2020-04-14 |
| 596 | 2020-04-07 | 13,066,000 | 20,000 | 0.57 | 2,279,392,000 | 5,291,730 | 0.405 | 2020-04-03 |
| 597 | 2020-04-03 | 13,046,000 | -40,000 | 0.57 | 2,279,392,000 | 5,675,010 | 0.435 | 2020-04-01 |
| 598 | 2020-03-27 | 13,086,000 | -28,000 | 0.57 | 2,279,392,000 | 6,150,420 | 0.470 | 2020-03-25 |
| 599 | 2020-03-25 | 13,114,000 | -122,000 | 0.58 | 2,279,392,000 | 5,770,160 | 0.440 | 2020-03-23 |
| 600 | 2020-03-17 | 13,236,000 | -20,000 | 0.58 | 2,279,392,000 | 6,419,460 | 0.485 | 2020-03-13 |
| 601 | 2020-03-16 | 13,256,000 | 130,000 | 0.58 | 2,279,392,000 | 6,495,440 | 0.490 | 2020-03-12 |
| 602 | 2020-03-13 | 13,126,000 | 38,000 | 0.58 | 2,279,392,000 | 6,694,260 | 0.510 | 2020-03-11 |
| 603 | 2020-03-12 | 13,088,000 | 20,000 | 0.57 | 2,279,392,000 | 6,805,760 | 0.520 | 2020-03-10 |
| 604 | 2020-03-11 | 13,068,000 | -118,000 | 0.57 | 2,279,392,000 | 6,795,360 | 0.520 | 2020-03-09 |
| 605 | 2020-03-06 | 13,186,000 | -98,000 | 0.58 | 2,279,392,000 | 7,252,300 | 0.550 | 2020-03-04 |
| 606 | 2020-03-05 | 13,284,000 | -2,000 | 0.58 | 2,279,392,000 | 7,571,880 | 0.570 | 2020-03-03 |
| 607 | 2020-03-03 | 13,286,000 | 10,000 | 0.58 | 2,279,392,000 | 7,174,440 | 0.540 | 2020-02-28 |
| 608 | 2020-02-28 | 13,276,000 | 70,000 | 0.58 | 2,279,392,000 | 7,169,040 | 0.540 | 2020-02-26 |
| 609 | 2020-02-26 | 13,206,000 | 50,000 | 0.58 | 2,279,392,000 | 7,263,300 | 0.550 | 2020-02-24 |
| 610 | 2020-02-25 | 13,156,000 | 30,000 | 0.58 | 2,279,392,000 | 7,367,360 | 0.560 | 2020-02-21 |
| 611 | 2020-02-21 | 13,126,000 | 50,000 | 0.58 | 2,279,392,000 | 7,219,300 | 0.550 | 2020-02-19 |
| 612 | 2020-02-19 | 13,076,000 | -60,000 | 0.57 | 2,279,392,000 | 7,453,320 | 0.570 | 2020-02-17 |
| 613 | 2020-02-14 | 13,136,000 | 50,000 | 0.58 | 2,279,392,000 | 7,487,520 | 0.570 | 2020-02-12 |
| 614 | 2020-02-13 | 13,086,000 | -50,000 | 0.57 | 2,279,392,000 | 7,589,880 | 0.580 | 2020-02-11 |
| 615 | 2020-02-12 | 13,136,000 | 22,000 | 0.58 | 2,279,392,000 | 7,618,880 | 0.580 | 2020-02-10 |
| 616 | 2020-02-06 | 13,114,000 | 200,000 | 0.58 | 2,279,392,000 | 7,081,560 | 0.540 | 2020-02-04 |
| 617 | 2020-02-04 | 12,914,000 | -40,000 | 0.57 | 2,279,392,000 | 6,973,560 | 0.540 | 2020-01-31 |
| 618 | 2020-01-21 | 12,954,000 | -20,000 | 0.57 | 2,279,392,000 | 7,901,940 | 0.610 | 2020-01-17 |
| 619 | 2020-01-20 | 12,974,000 | 2,000 | 0.57 | 2,279,392,000 | 7,914,140 | 0.610 | 2020-01-16 |
| 620 | 2020-01-10 | 12,972,000 | -18,000 | 0.57 | 2,279,392,000 | 7,394,040 | 0.570 | 2020-01-08 |
| 621 | 2020-01-08 | 12,990,000 | 218,000 | 0.57 | 2,279,392,000 | 7,794,000 | 0.600 | 2020-01-06 |
| 622 | 2020-01-07 | 12,772,000 | -16,000 | 0.56 | 2,279,392,000 | 7,918,640 | 0.620 | 2020-01-03 |
| 623 | 2020-01-03 | 12,788,000 | -30,000 | 0.56 | 2,279,392,000 | 7,672,800 | 0.600 | 2019-12-30 |
| 624 | 2019-12-27 | 12,818,000 | 100,000 | 0.56 | 2,279,392,000 | 7,178,080 | 0.560 | 2019-12-20 |
| 625 | 2019-12-23 | 12,718,000 | 110,000 | 0.56 | 2,279,392,000 | 7,503,620 | 0.590 | 2019-12-19 |
| 626 | 2019-12-20 | 12,608,000 | 16,000 | 0.55 | 2,279,392,000 | 7,690,880 | 0.610 | 2019-12-18 |
| 627 | 2019-12-18 | 12,592,000 | 100,000 | 0.55 | 2,279,392,000 | 7,555,200 | 0.600 | 2019-12-16 |
| 628 | 2019-12-17 | 12,492,000 | -12,000 | 0.55 | 2,279,392,000 | 7,620,120 | 0.610 | 2019-12-13 |
| 629 | 2019-12-13 | 12,504,000 | -28,000 | 0.55 | 2,279,392,000 | 7,752,480 | 0.620 | 2019-12-11 |
| 630 | 2019-12-12 | 12,532,000 | 132,000 | 0.55 | 2,279,392,000 | 7,644,520 | 0.610 | 2019-12-10 |
| 631 | 2019-12-06 | 12,400,000 | -70,000 | 0.54 | 2,279,392,000 | 8,432,000 | 0.680 | 2019-12-04 |
| 632 | 2019-12-03 | 12,470,000 | 40,000 | 0.55 | 2,279,392,000 | 8,105,500 | 0.650 | 2019-11-29 |
| 633 | 2019-12-02 | 12,430,000 | -8,000 | 0.55 | 2,279,392,000 | 8,328,100 | 0.670 | 2019-11-28 |
| 634 | 2019-11-29 | 12,438,000 | 68,000 | 0.55 | 2,279,392,000 | 8,457,840 | 0.680 | 2019-11-27 |
| 635 | 2019-11-28 | 12,370,000 | 28,000 | 0.54 | 2,279,392,000 | 8,411,600 | 0.680 | 2019-11-26 |
| 636 | 2019-11-27 | 12,342,000 | 88,000 | 0.54 | 2,279,392,000 | 8,639,400 | 0.700 | 2019-11-25 |
| 637 | 2019-11-21 | 12,254,000 | -496,000 | 0.54 | 2,279,392,000 | 7,842,560 | 0.640 | 2019-11-19 |
| 638 | 2019-11-20 | 12,750,000 | -102,000 | 0.56 | 2,279,392,000 | 7,650,000 | 0.600 | 2019-11-18 |
| 639 | 2019-11-18 | 12,852,000 | 8,000 | 0.56 | 2,279,392,000 | 7,839,720 | 0.610 | 2019-11-14 |
| 640 | 2019-11-15 | 12,844,000 | 94,000 | 0.56 | 2,279,392,000 | 7,192,640 | 0.560 | 2019-11-13 |
| 641 | 2019-11-13 | 12,750,000 | 270,000 | 0.56 | 2,279,392,000 | 7,267,500 | 0.570 | 2019-11-11 |
| 642 | 2019-11-11 | 12,480,000 | 34,000 | 0.55 | 2,279,392,000 | 7,113,600 | 0.570 | 2019-11-07 |
| 643 | 2019-11-08 | 12,446,000 | 20,000 | 0.55 | 2,279,392,000 | 7,467,600 | 0.600 | 2019-11-06 |
| 644 | 2019-11-07 | 12,426,000 | -24,000 | 0.55 | 2,279,392,000 | 7,579,860 | 0.610 | 2019-11-05 |
| 645 | 2019-11-06 | 12,450,000 | -32,000 | 0.55 | 2,279,392,000 | 8,092,500 | 0.650 | 2019-11-04 |
| 646 | 2019-11-05 | 12,482,000 | -714,000 | 0.55 | 2,279,392,000 | 8,238,120 | 0.660 | 2019-11-01 |
| 647 | 2019-11-04 | 13,196,000 | -110,000 | 0.58 | 2,279,392,000 | 8,049,560 | 0.610 | 2019-10-31 |
| 648 | 2019-11-01 | 13,306,000 | 80,000 | 0.58 | 2,279,392,000 | 6,786,060 | 0.510 | 2019-10-30 |
| 649 | 2019-10-31 | 13,226,000 | 72,000 | 0.58 | 2,279,392,000 | 6,414,610 | 0.485 | 2019-10-29 |
| 650 | 2019-10-30 | 13,154,000 | 294,000 | 0.58 | 2,279,392,000 | 6,379,690 | 0.485 | 2019-10-28 |
| 651 | 2019-10-29 | 12,860,000 | 394,000 | 0.56 | 2,279,392,000 | 5,851,300 | 0.455 | 2019-10-25 |
| 652 | 2019-10-25 | 12,466,000 | -2,000 | 0.55 | 2,279,392,000 | 5,672,030 | 0.455 | 2019-10-23 |
| 653 | 2019-08-23 | 12,468,000 | 4,000 | 0.55 | 2,279,392,000 | 5,610,600 | 0.450 | 2019-08-21 |
| 654 | 2019-08-15 | 12,464,000 | -20,000 | 0.55 | 2,279,392,000 | 5,733,440 | 0.460 | 2019-08-13 |
| 655 | 2019-08-13 | 12,484,000 | -30,000 | 0.55 | 2,279,392,000 | 5,992,320 | 0.480 | 2019-08-09 |
| 656 | 2019-08-08 | 12,514,000 | -16,000 | 0.55 | 2,279,392,000 | 5,756,440 | 0.460 | 2019-08-06 |
| 657 | 2019-07-26 | 12,530,000 | 30,000 | 0.55 | 2,279,392,000 | 6,139,700 | 0.490 | 2019-07-24 |
| 658 | 2019-07-19 | 12,500,000 | -20,000 | 0.55 | 2,279,392,000 | 6,125,000 | 0.490 | 2019-07-17 |
| 659 | 2019-07-18 | 12,520,000 | -20,000 | 0.55 | 2,279,392,000 | 6,009,600 | 0.480 | 2019-07-16 |
| 660 | 2019-07-17 | 12,540,000 | -40,000 | 0.55 | 2,279,392,000 | 6,144,600 | 0.490 | 2019-07-15 |
| 661 | 2019-07-12 | 12,580,000 | -40,000 | 0.55 | 2,279,392,000 | 6,290,000 | 0.500 | 2019-07-10 |
| 662 | 2019-07-11 | 12,620,000 | -20,000 | 0.55 | 2,279,392,000 | 6,120,700 | 0.485 | 2019-07-09 |
| 663 | 2019-07-08 | 12,640,000 | -50,000 | 0.55 | 2,279,392,000 | 6,446,400 | 0.510 | 2019-07-04 |
| 664 | 2019-07-05 | 12,690,000 | -70,000 | 0.56 | 2,279,392,000 | 6,725,700 | 0.530 | 2019-07-03 |
| 665 | 2019-07-04 | 12,760,000 | 68,000 | 0.56 | 2,279,392,000 | 6,890,400 | 0.540 | 2019-07-02 |
| 666 | 2019-07-03 | 12,692,000 | 10,000 | 0.56 | 2,279,392,000 | 6,980,600 | 0.550 | 2019-06-28 |
| 667 | 2019-07-02 | 12,682,000 | 10,000 | 0.56 | 2,279,392,000 | 6,975,100 | 0.550 | 2019-06-27 |
| 668 | 2019-06-28 | 12,672,000 | -20,000 | 0.56 | 2,279,392,000 | 7,223,040 | 0.570 | 2019-06-26 |
| 669 | 2019-06-26 | 12,692,000 | -60,000 | 0.56 | 2,279,392,000 | 6,980,600 | 0.550 | 2019-06-24 |
| 670 | 2019-06-21 | 12,752,000 | 48,000 | 0.56 | 2,279,392,000 | 6,886,080 | 0.540 | 2019-06-19 |
| 671 | 2019-06-20 | 12,704,000 | 2,000 | 0.56 | 2,279,392,000 | 6,860,160 | 0.540 | 2019-06-18 |
| 672 | 2019-06-14 | 12,702,000 | 50,000 | 0.56 | 2,279,392,000 | 6,859,080 | 0.540 | 2019-06-12 |
| 673 | 2019-06-11 | 12,652,000 | 110,000 | 0.56 | 2,279,392,000 | 6,832,080 | 0.540 | 2019-06-06 |
| 674 | 2019-06-05 | 12,542,000 | -36,000 | 0.55 | 2,279,392,000 | 6,772,680 | 0.540 | 2019-06-03 |
| 675 | 2019-06-04 | 12,578,000 | 20,000 | 0.55 | 2,279,392,000 | 7,043,680 | 0.560 | 2019-05-31 |
| 676 | 2019-06-03 | 12,558,000 | -44,000 | 0.55 | 2,279,392,000 | 6,906,900 | 0.550 | 2019-05-30 |
| 677 | 2019-05-28 | 12,602,000 | -30,000 | 0.55 | 2,279,392,000 | 6,679,060 | 0.530 | 2019-05-24 |
| 678 | 2019-05-27 | 12,632,000 | 44,000 | 0.55 | 2,279,392,000 | 6,821,280 | 0.540 | 2019-05-23 |
| 679 | 2019-05-23 | 12,588,000 | -10,000 | 0.55 | 2,279,392,000 | 6,923,400 | 0.550 | 2019-05-21 |
| 680 | 2019-05-22 | 12,598,000 | 14,000 | 0.55 | 2,279,392,000 | 6,676,940 | 0.530 | 2019-05-20 |
| 681 | 2019-05-20 | 12,584,000 | 110,000 | 0.55 | 2,279,392,000 | 7,550,400 | 0.600 | 2019-05-16 |
| 682 | 2019-05-16 | 12,474,000 | -100,000 | 0.55 | 2,279,392,000 | 7,484,400 | 0.600 | 2019-05-14 |
| 683 | 2019-05-15 | 12,574,000 | -730,000 | 0.55 | 2,279,392,000 | 7,921,620 | 0.630 | 2019-05-10 |
| 684 | 2019-05-14 | 13,304,000 | -32,000 | 0.58 | 2,279,392,000 | 8,647,600 | 0.650 | 2019-05-09 |
| 685 | 2019-05-09 | 13,336,000 | 20,000 | 0.59 | 2,279,392,000 | 8,935,120 | 0.670 | 2019-05-07 |
| 686 | 2019-05-06 | 13,316,000 | -100,000 | 0.58 | 2,279,392,000 | 9,454,360 | 0.710 | 2019-05-02 |
| 687 | 2019-04-30 | 13,416,000 | 60,000 | 0.59 | 2,279,392,000 | 9,659,520 | 0.720 | 2019-04-26 |
| 688 | 2019-04-29 | 13,356,000 | 308,000 | 0.59 | 2,279,392,000 | 9,482,760 | 0.710 | 2019-04-25 |
| 689 | 2019-04-26 | 13,048,000 | 352,000 | 0.57 | 2,279,392,000 | 9,655,520 | 0.740 | 2019-04-24 |
| 690 | 2019-04-25 | 12,696,000 | -154,000 | 0.56 | 2,279,392,000 | 9,775,920 | 0.770 | 2019-04-23 |
| 691 | 2019-04-24 | 12,850,000 | -296,000 | 0.56 | 2,279,392,000 | 10,280,000 | 0.800 | 2019-04-18 |
| 692 | 2019-04-23 | 13,146,000 | -90,000 | 0.58 | 2,279,392,000 | 10,516,800 | 0.800 | 2019-04-17 |
| 693 | 2019-04-15 | 13,236,000 | 40,000 | 0.58 | 2,279,392,000 | 9,529,920 | 0.720 | 2019-04-11 |
| 694 | 2019-04-12 | 13,196,000 | 24,000 | 0.58 | 2,279,392,000 | 9,501,120 | 0.720 | 2019-04-10 |
| 695 | 2019-04-11 | 13,172,000 | 90,000 | 0.58 | 2,279,392,000 | 9,615,560 | 0.730 | 2019-04-09 |
| 696 | 2019-04-09 | 13,082,000 | 30,000 | 0.57 | 2,279,392,000 | 9,419,040 | 0.720 | 2019-04-04 |
| 697 | 2019-04-08 | 13,052,000 | -40,000 | 0.57 | 2,279,392,000 | 9,789,000 | 0.750 | 2019-04-03 |
| 698 | 2019-04-04 | 13,092,000 | -10,000 | 0.57 | 2,279,392,000 | 9,557,160 | 0.730 | 2019-04-02 |
| 699 | 2019-04-03 | 13,102,000 | 250,000 | 0.57 | 2,279,392,000 | 9,433,440 | 0.720 | 2019-04-01 |
| 700 | 2019-04-02 | 12,852,000 | -254,000 | 0.56 | 2,279,392,000 | 9,253,440 | 0.720 | 2019-03-29 |
| 701 | 2019-04-01 | 13,106,000 | 14,000 | 0.57 | 2,279,392,000 | 9,043,140 | 0.690 | 2019-03-28 |
| 702 | 2019-03-29 | 13,092,000 | -40,000 | 0.57 | 2,279,392,000 | 9,164,400 | 0.700 | 2019-03-27 |
| 703 | 2019-03-27 | 13,132,000 | 248,000 | 0.58 | 2,279,392,000 | 9,323,720 | 0.710 | 2019-03-25 |
| 704 | 2019-03-26 | 12,884,000 | -14,000 | 0.57 | 2,279,392,000 | 9,405,320 | 0.730 | 2019-03-22 |
| 705 | 2019-03-22 | 12,898,000 | 896,000 | 0.57 | 2,279,392,000 | 9,544,520 | 0.740 | 2019-03-20 |
| 706 | 2019-03-20 | 12,002,000 | 180,000 | 0.53 | 2,279,392,000 | 9,001,500 | 0.750 | 2019-03-18 |
| 707 | 2019-03-19 | 11,822,000 | 10,000 | 0.52 | 2,279,392,000 | 8,984,720 | 0.760 | 2019-03-15 |
| 708 | 2019-03-15 | 11,812,000 | -20,000 | 0.52 | 2,279,392,000 | 8,977,120 | 0.760 | 2019-03-13 |
| 709 | 2019-03-13 | 11,832,000 | -18,000 | 0.52 | 2,279,392,000 | 8,874,000 | 0.750 | 2019-03-11 |
| 710 | 2019-03-12 | 11,850,000 | 200,000 | 0.52 | 2,279,392,000 | 8,887,500 | 0.750 | 2019-03-08 |
| 711 | 2019-03-11 | 11,650,000 | -20,000 | 0.51 | 2,279,392,000 | 9,087,000 | 0.780 | 2019-03-07 |
| 712 | 2019-03-08 | 11,670,000 | -6,000 | 0.51 | 2,279,392,000 | 9,336,000 | 0.800 | 2019-03-06 |
| 713 | 2019-03-07 | 11,676,000 | -148,000 | 0.51 | 2,279,392,000 | 9,340,800 | 0.800 | 2019-03-05 |
| 714 | 2019-03-06 | 11,824,000 | -38,000 | 0.52 | 2,279,392,000 | 9,222,720 | 0.780 | 2019-03-04 |
| 715 | 2019-03-05 | 11,862,000 | 50,000 | 0.52 | 2,279,392,000 | 9,133,740 | 0.770 | 2019-03-01 |
| 716 | 2019-03-04 | 11,812,000 | -24,000 | 0.52 | 2,279,392,000 | 9,095,240 | 0.770 | 2019-02-28 |
| 717 | 2019-03-01 | 11,836,000 | 42,000 | 0.52 | 2,279,392,000 | 9,350,440 | 0.790 | 2019-02-27 |
| 718 | 2019-02-28 | 11,794,000 | -30,000 | 0.52 | 2,279,392,000 | 9,317,260 | 0.790 | 2019-02-26 |
| 719 | 2019-02-27 | 11,824,000 | 170,000 | 0.52 | 2,279,392,000 | 9,222,720 | 0.780 | 2019-02-25 |
| 720 | 2019-02-26 | 11,654,000 | -174,000 | 0.51 | 2,279,392,000 | 9,206,660 | 0.790 | 2019-02-22 |
| 721 | 2019-02-25 | 11,828,000 | 192,000 | 0.52 | 2,279,392,000 | 9,107,560 | 0.770 | 2019-02-21 |
| 722 | 2019-02-22 | 11,636,000 | -396,000 | 0.51 | 2,279,392,000 | 9,076,080 | 0.780 | 2019-02-20 |
| 723 | 2019-02-21 | 12,032,000 | 2,000 | 0.53 | 2,279,392,000 | 9,505,280 | 0.790 | 2019-02-19 |
| 724 | 2019-02-20 | 12,030,000 | -272,000 | 0.53 | 2,279,392,000 | 9,624,000 | 0.800 | 2019-02-18 |
| 725 | 2019-02-19 | 12,302,000 | 622,000 | 0.54 | 2,279,392,000 | 9,841,600 | 0.800 | 2019-02-15 |
| 726 | 2019-02-18 | 11,680,000 | 238,000 | 0.51 | 2,279,392,000 | 10,278,400 | 0.880 | 2019-02-14 |
| 727 | 2019-02-15 | 11,442,000 | 712,000 | 0.50 | 2,279,392,000 | 9,954,540 | 0.870 | 2019-02-13 |
| 728 | 2019-02-14 | 10,730,000 | 322,000 | 0.47 | 2,279,392,000 | 8,262,100 | 0.770 | 2019-02-12 |
| 729 | 2019-02-13 | 10,408,000 | 172,000 | 0.46 | 2,279,392,000 | 8,118,240 | 0.780 | 2019-02-11 |
| 730 | 2019-02-12 | 10,236,000 | -32,000 | 0.45 | 2,279,392,000 | 8,188,800 | 0.800 | 2019-02-08 |
| 731 | 2019-02-11 | 10,268,000 | -702,000 | 0.45 | 2,279,392,000 | 8,009,040 | 0.780 | 2019-02-01 |
| 732 | 2019-02-08 | 10,970,000 | -560,000 | 0.48 | 2,279,392,000 | 7,240,200 | 0.660 | 2019-01-31 |
| 733 | 2019-01-31 | 11,530,000 | 100,000 | 0.51 | 2,279,392,000 | 7,033,300 | 0.610 | 2019-01-29 |
| 734 | 2019-01-30 | 11,430,000 | -168,000 | 0.50 | 2,279,392,000 | 7,200,900 | 0.630 | 2019-01-28 |
| 735 | 2019-01-29 | 11,598,000 | -60,000 | 0.51 | 2,279,392,000 | 7,306,740 | 0.630 | 2019-01-25 |
| 736 | 2019-01-28 | 11,658,000 | 60,000 | 0.51 | 2,279,392,000 | 7,111,380 | 0.610 | 2019-01-24 |
| 737 | 2019-01-18 | 11,598,000 | 14,000 | 0.51 | 2,279,392,000 | 7,306,740 | 0.630 | 2019-01-16 |
| 738 | 2019-01-16 | 11,584,000 | 70,000 | 0.51 | 2,279,392,000 | 7,297,920 | 0.630 | 2019-01-14 |
| 739 | 2019-01-11 | 11,514,000 | 20,000 | 0.51 | 2,279,392,000 | 7,484,100 | 0.650 | 2019-01-09 |
| 740 | 2018-12-21 | 11,494,000 | -50,000 | 0.50 | 2,279,392,000 | 7,126,280 | 0.620 | 2018-12-19 |
| 741 | 2018-12-20 | 11,544,000 | 170,000 | 0.51 | 2,279,392,000 | 7,157,280 | 0.620 | 2018-12-18 |
| 742 | 2018-12-19 | 11,374,000 | 286,000 | 0.50 | 2,279,392,000 | 7,165,620 | 0.630 | 2018-12-17 |
| 743 | 2018-12-17 | 11,088,000 | -84,000 | 0.49 | 2,279,392,000 | 7,428,960 | 0.670 | 2018-12-13 |
| 744 | 2018-12-14 | 11,172,000 | -60,000 | 0.49 | 2,279,392,000 | 7,373,520 | 0.660 | 2018-12-12 |
| 745 | 2018-12-13 | 11,232,000 | -102,000 | 0.49 | 2,279,392,000 | 7,300,800 | 0.650 | 2018-12-11 |
| 746 | 2018-12-12 | 11,334,000 | 238,000 | 0.50 | 2,279,392,000 | 7,253,760 | 0.640 | 2018-12-10 |
| 747 | 2018-12-11 | 11,096,000 | 12,000 | 0.49 | 2,279,392,000 | 7,323,360 | 0.660 | 2018-12-07 |
| 748 | 2018-12-10 | 11,084,000 | 160,000 | 0.49 | 2,279,392,000 | 7,869,640 | 0.710 | 2018-12-06 |
| 749 | 2018-12-06 | 10,924,000 | 110,000 | 0.48 | 2,279,392,000 | 7,974,520 | 0.730 | 2018-12-04 |
| 750 | 2018-12-05 | 10,814,000 | -36,000 | 0.47 | 2,279,392,000 | 7,894,220 | 0.730 | 2018-12-03 |
| 751 | 2018-12-04 | 10,850,000 | 196,000 | 0.48 | 2,279,392,000 | 7,703,500 | 0.710 | 2018-11-30 |
| 752 | 2018-12-03 | 10,654,000 | 300,000 | 0.47 | 2,279,392,000 | 8,203,580 | 0.770 | 2018-11-29 |
| 753 | 2018-11-30 | 10,354,000 | 190,000 | 0.45 | 2,279,392,000 | 7,972,580 | 0.770 | 2018-11-28 |
| 754 | 2018-11-29 | 10,164,000 | 114,000 | 0.45 | 2,279,392,000 | 7,927,920 | 0.780 | 2018-11-27 |
| 755 | 2018-11-28 | 10,050,000 | 50,000 | 0.44 | 2,279,392,000 | 7,738,500 | 0.770 | 2018-11-26 |
| 756 | 2018-11-22 | 10,000,000 | 56,000 | 0.44 | 2,279,392,000 | 7,900,000 | 0.790 | 2018-11-20 |
| 757 | 2018-11-21 | 9,944,000 | 36,000 | 0.44 | 2,279,392,000 | 7,756,320 | 0.780 | 2018-11-19 |
| 758 | 2018-11-20 | 9,908,000 | 12,000 | 0.43 | 2,279,392,000 | 7,629,160 | 0.770 | 2018-11-16 |
| 759 | 2018-11-14 | 9,896,000 | -16,000 | 0.43 | 2,279,392,000 | 7,422,000 | 0.750 | 2018-11-12 |
| 760 | 2018-11-13 | 9,912,000 | 148,000 | 0.43 | 2,279,392,000 | 7,632,240 | 0.770 | 2018-11-09 |
| 761 | 2018-11-12 | 9,764,000 | -26,000 | 0.43 | 2,279,392,000 | 7,811,200 | 0.800 | 2018-11-08 |
| 762 | 2018-11-06 | 9,790,000 | 112,000 | 0.43 | 2,279,392,000 | 7,244,600 | 0.740 | 2018-11-02 |
| 763 | 2018-11-05 | 9,678,000 | 716,000 | 0.42 | 2,279,392,000 | 6,677,820 | 0.690 | 2018-11-01 |
| 764 | 2018-11-02 | 8,962,000 | 10,000 | 0.39 | 2,279,392,000 | 6,452,640 | 0.720 | 2018-10-31 |
| 765 | 2018-11-01 | 8,952,000 | 1,388,000 | 0.39 | 2,279,392,000 | 6,176,880 | 0.690 | 2018-10-30 |
| 766 | 2018-10-31 | 7,564,000 | 478,000 | 0.33 | 2,279,392,000 | 5,748,640 | 0.760 | 2018-10-29 |
| 767 | 2018-10-30 | 7,086,000 | 66,000 | 0.31 | 2,279,392,000 | 5,668,800 | 0.800 | 2018-10-26 |
| 768 | 2018-10-29 | 7,020,000 | 852,000 | 0.31 | 2,279,392,000 | 5,616,000 | 0.800 | 2018-10-25 |
| 769 | 2018-10-26 | 6,168,000 | 1,422,000 | 0.27 | 2,279,392,000 | 5,181,120 | 0.840 | 2018-10-24 |
| 770 | 2018-10-24 | 4,746,000 | 90,000 | 0.21 | 2,279,392,000 | 4,223,940 | 0.890 | 2018-10-22 |
| 771 | 2018-10-23 | 4,656,000 | 620,000 | 0.20 | 2,279,392,000 | 4,050,720 | 0.870 | 2018-10-19 |
| 772 | 2018-10-22 | 4,036,000 | -2,000 | 0.18 | 2,279,392,000 | 3,632,400 | 0.900 | 2018-10-18 |
| 773 | 2018-10-19 | 4,038,000 | 38,000 | 0.18 | 2,279,392,000 | 3,634,200 | 0.900 | 2018-10-16 |
| 774 | 2018-10-18 | 4,000,000 | -14,000 | 0.18 | 2,279,392,000 | 3,560,000 | 0.890 | 2018-10-15 |
| 775 | 2018-10-16 | 4,014,000 | 44,000 | 0.18 | 2,279,392,000 | 3,612,600 | 0.900 | 2018-10-12 |
| 776 | 2018-10-15 | 3,970,000 | -1,082,000 | 0.17 | 2,279,392,000 | 3,612,700 | 0.910 | 2018-10-11 |
| 777 | 2018-10-12 | 5,052,000 | -194,000 | 0.22 | 2,279,392,000 | 4,950,960 | 0.980 | 2018-10-10 |
| 778 | 2018-10-11 | 5,246,000 | 236,000 | 0.23 | 2,279,392,000 | 5,193,540 | 0.990 | 2018-10-09 |
| 779 | 2018-10-09 | 5,010,000 | 278,000 | 0.22 | 2,279,392,000 | 5,060,100 | 1.010 | 2018-10-05 |
| 780 | 2018-10-05 | 4,732,000 | -58,000 | 0.21 | 2,279,392,000 | 5,015,920 | 1.060 | 2018-10-03 |
| 781 | 2018-10-04 | 4,790,000 | -170,000 | 0.21 | 2,279,392,000 | 5,077,400 | 1.060 | 2018-10-02 |
| 782 | 2018-10-03 | 4,960,000 | -60,000 | 0.22 | 2,279,392,000 | 5,208,000 | 1.050 | 2018-09-28 |
| 783 | 2018-10-02 | 5,020,000 | -60,000 | 0.22 | 2,279,392,000 | 5,271,000 | 1.050 | 2018-09-27 |
| 784 | 2018-09-28 | 5,080,000 | 10,000 | 0.22 | 2,279,392,000 | 5,283,200 | 1.040 | 2018-09-26 |
| 785 | 2018-09-27 | 5,070,000 | -40,000 | 0.22 | 2,279,392,000 | 5,171,400 | 1.020 | 2018-09-24 |
| 786 | 2018-09-26 | 5,110,000 | 90,000 | 0.22 | 2,279,392,000 | 5,263,300 | 1.030 | 2018-09-21 |
| 787 | 2018-09-21 | 5,020,000 | 300,000 | 0.22 | 2,279,392,000 | 5,020,000 | 1.000 | 2018-09-19 |
| 788 | 2018-09-20 | 4,720,000 | 140,000 | 0.21 | 2,279,392,000 | 4,672,800 | 0.990 | 2018-09-18 |
| 789 | 2018-09-19 | 4,580,000 | -76,000 | 0.20 | 2,279,392,000 | 4,625,800 | 1.010 | 2018-09-17 |
| 790 | 2018-09-18 | 4,656,000 | 142,000 | 0.20 | 2,279,392,000 | 4,562,880 | 0.980 | 2018-09-14 |
| 791 | 2018-09-17 | 4,514,000 | 118,000 | 0.20 | 2,279,392,000 | 4,468,860 | 0.990 | 2018-09-13 |
| 792 | 2018-09-14 | 4,396,000 | 88,000 | 0.19 | 2,279,392,000 | 4,439,960 | 1.010 | 2018-09-12 |
| 793 | 2018-09-13 | 4,308,000 | 186,000 | 0.19 | 2,279,392,000 | 4,264,920 | 0.990 | 2018-09-11 |
| 794 | 2018-09-12 | 4,122,000 | 718,000 | 0.18 | 2,279,392,000 | 4,163,220 | 1.010 | 2018-09-10 |
| 795 | 2018-09-11 | 3,404,000 | 130,000 | 0.15 | 2,279,392,000 | 3,574,200 | 1.050 | 2018-09-07 |
| 796 | 2018-09-10 | 3,274,000 | 82,000 | 0.14 | 2,279,392,000 | 3,404,960 | 1.040 | 2018-09-06 |
| 797 | 2018-09-07 | 3,192,000 | 308,000 | 0.14 | 2,279,392,000 | 3,319,680 | 1.040 | 2018-09-05 |
| 798 | 2018-09-06 | 2,884,000 | 22,000 | 0.13 | 2,279,392,000 | 3,114,720 | 1.080 | 2018-09-04 |
| 799 | 2018-09-05 | 2,862,000 | -56,000 | 0.13 | 2,279,392,000 | 3,090,960 | 1.080 | 2018-09-03 |
| 800 | 2018-09-04 | 2,918,000 | -242,000 | 0.13 | 2,279,392,000 | 3,297,340 | 1.130 | 2018-08-31 |
| 801 | 2018-08-30 | 3,160,000 | -270,000 | 0.14 | 2,279,392,000 | 3,697,200 | 1.170 | 2018-08-28 |
| 802 | 2018-08-29 | 3,430,000 | 14,000 | 0.15 | 2,279,392,000 | 3,944,500 | 1.150 | 2018-08-27 |
| 803 | 2018-08-28 | 3,416,000 | -40,000 | 0.15 | 2,279,392,000 | 3,996,720 | 1.170 | 2018-08-24 |
| 804 | 2018-08-27 | 3,456,000 | -268,000 | 0.15 | 2,279,392,000 | 3,974,400 | 1.150 | 2018-08-23 |
| 805 | 2018-08-24 | 3,724,000 | -278,000 | 0.16 | 2,279,392,000 | 4,096,400 | 1.100 | 2018-08-22 |
| 806 | 2018-08-23 | 4,002,000 | -84,000 | 0.18 | 2,279,392,000 | 4,242,120 | 1.060 | 2018-08-21 |
| 807 | 2018-08-22 | 4,086,000 | 426,000 | 0.18 | 2,279,392,000 | 4,126,860 | 1.010 | 2018-08-20 |
| 808 | 2018-08-21 | 3,660,000 | 180,000 | 0.16 | 2,279,392,000 | 3,769,800 | 1.030 | 2018-08-17 |
| 809 | 2018-08-20 | 3,480,000 | 60,000 | 0.15 | 2,279,392,000 | 3,619,200 | 1.040 | 2018-08-16 |
| 810 | 2018-08-17 | 3,420,000 | 256,000 | 0.15 | 2,279,392,000 | 3,556,800 | 1.040 | 2018-08-15 |
| 811 | 2018-08-16 | 3,164,000 | -94,000 | 0.14 | 2,279,392,000 | 3,353,840 | 1.060 | 2018-08-14 |
| 812 | 2018-08-15 | 3,258,000 | 252,000 | 0.14 | 2,279,392,000 | 3,486,060 | 1.070 | 2018-08-13 |
| 813 | 2018-08-14 | 3,006,000 | -8,000 | 0.13 | 2,279,392,000 | 3,486,960 | 1.160 | 2018-08-10 |
| 814 | 2018-08-13 | 3,014,000 | 20,000 | 0.13 | 2,279,392,000 | 3,466,100 | 1.150 | 2018-08-09 |
| 815 | 2018-08-09 | 2,994,000 | 8,000 | 0.13 | 2,279,392,000 | 3,532,920 | 1.180 | 2018-08-07 |
| 816 | 2018-08-07 | 2,986,000 | 50,000 | 0.13 | 2,279,392,000 | 3,672,780 | 1.230 | 2018-08-03 |
| 817 | 2018-08-06 | 2,936,000 | -42,000 | 0.13 | 2,279,392,000 | 3,611,280 | 1.230 | 2018-08-02 |
| 818 | 2018-08-03 | 2,978,000 | 110,000 | 0.13 | 2,279,392,000 | 3,603,380 | 1.210 | 2018-08-01 |
| 819 | 2018-08-02 | 2,868,000 | 38,000 | 0.13 | 2,279,392,000 | 3,871,800 | 1.350 | 2018-07-31 |
| 820 | 2018-08-01 | 2,830,000 | 58,000 | 0.12 | 2,279,392,000 | 4,075,200 | 1.440 | 2018-07-30 |
| 821 | 2018-07-31 | 2,772,000 | 50,000 | 0.12 | 2,279,392,000 | 3,825,360 | 1.380 | 2018-07-27 |
| 822 | 2018-07-30 | 2,722,000 | -114,000 | 0.12 | 2,279,392,000 | 3,756,360 | 1.380 | 2018-07-26 |
| 823 | 2018-07-27 | 2,836,000 | -40,000 | 0.12 | 2,279,392,000 | 3,630,080 | 1.280 | 2018-07-25 |
| 824 | 2018-07-26 | 2,876,000 | 62,000 | 0.13 | 2,279,392,000 | 3,393,680 | 1.180 | 2018-07-24 |
| 825 | 2018-07-25 | 2,814,000 | 390,000 | 0.12 | 2,279,392,000 | 3,292,380 | 1.170 | 2018-07-23 |
| 826 | 2018-07-24 | 2,424,000 | 42,000 | 0.11 | 2,279,392,000 | 2,836,080 | 1.170 | 2018-07-20 |
| 827 | 2018-07-23 | 2,382,000 | -16,000 | 0.10 | 2,279,392,000 | 2,786,940 | 1.170 | 2018-07-19 |
| 828 | 2018-07-20 | 2,398,000 | 32,000 | 0.11 | 2,279,392,000 | 2,661,780 | 1.110 | 2018-07-18 |
| 829 | 2018-07-19 | 2,366,000 | 10,000 | 0.10 | 2,279,392,000 | 2,413,320 | 1.020 | 2018-07-17 |
| 830 | 2018-07-18 | 2,356,000 | -94,000 | 0.10 | 2,279,392,000 | 2,379,560 | 1.010 | 2018-07-16 |
| 831 | 2018-07-17 | 2,450,000 | -12,000 | 0.11 | 2,279,392,000 | 2,499,000 | 1.020 | 2018-07-13 |
| 832 | 2018-07-16 | 2,462,000 | 2,000 | 0.11 | 2,279,392,000 | 2,486,620 | 1.010 | 2018-07-12 |
| 833 | 2018-07-13 | 2,460,000 | 190,000 | 0.11 | 2,279,392,000 | 2,460,000 | 1.000 | 2018-07-11 |
| 834 | 2018-07-12 | 2,270,000 | -30,000 | 0.10 | 2,279,392,000 | 2,383,500 | 1.050 | 2018-07-10 |
| 835 | 2018-07-11 | 2,300,000 | -18,000 | 0.10 | 2,279,392,000 | 2,369,000 | 1.030 | 2018-07-09 |
| 836 | 2018-07-10 | 2,318,000 | -180,000 | 0.10 | 2,279,392,000 | 2,318,000 | 1.000 | 2018-07-06 |
| 837 | 2018-07-06 | 2,498,000 | 190,000 | 0.11 | 2,279,392,000 | 2,572,940 | 1.030 | 2018-07-04 |
| 838 | 2018-07-05 | 2,308,000 | -38,000 | 0.10 | 2,279,392,000 | 2,608,040 | 1.130 | 2018-07-03 |
| 839 | 2018-07-04 | 2,346,000 | 36,000 | 0.10 | 2,279,392,000 | 2,768,280 | 1.180 | 2018-06-29 |
| 840 | 2018-07-03 | 2,310,000 | -86,000 | 0.10 | 2,279,392,000 | 2,772,000 | 1.200 | 2018-06-28 |
| 841 | 2018-06-29 | 2,396,000 | -160,000 | 0.11 | 2,279,392,000 | 2,827,280 | 1.180 | 2018-06-27 |
| 842 | 2018-06-28 | 2,556,000 | -66,000 | 0.11 | 2,279,392,000 | 3,092,760 | 1.210 | 2018-06-26 |
| 843 | 2018-06-27 | 2,622,000 | -24,000 | 0.12 | 2,279,392,000 | 3,303,720 | 1.260 | 2018-06-25 |
| 844 | 2018-06-25 | 2,646,000 | 50,000 | 0.12 | 2,279,392,000 | 3,757,320 | 1.420 | 2018-06-21 |
| 845 | 2018-06-22 | 2,596,000 | 6,000 | 0.11 | 2,279,392,000 | 3,764,200 | 1.450 | 2018-06-20 |
| 846 | 2018-06-21 | 2,590,000 | -4,000 | 0.11 | 2,279,392,000 | 3,651,900 | 1.410 | 2018-06-19 |
| 847 | 2018-06-20 | 2,594,000 | 24,000 | 0.11 | 2,279,392,000 | 3,839,120 | 1.480 | 2018-06-15 |
| 848 | 2018-06-19 | 2,570,000 | 124,000 | 0.11 | 2,279,392,000 | 3,855,000 | 1.500 | 2018-06-14 |
| 849 | 2018-06-15 | 2,446,000 | -80,000 | 0.11 | 2,279,392,000 | 3,644,540 | 1.490 | 2018-06-13 |
| 850 | 2018-06-14 | 2,526,000 | -144,000 | 0.11 | 2,279,392,000 | 3,814,260 | 1.510 | 2018-06-12 |
| 851 | 2018-06-13 | 2,670,000 | 18,000 | 0.12 | 2,279,392,000 | 4,005,000 | 1.500 | 2018-06-11 |
| 852 | 2018-06-12 | 2,652,000 | 128,000 | 0.12 | 2,279,392,000 | 3,978,000 | 1.500 | 2018-06-08 |
| 853 | 2018-06-11 | 2,524,000 | 458,000 | 0.11 | 2,279,392,000 | 3,811,240 | 1.510 | 2018-06-07 |
| 854 | 2018-06-08 | 2,066,000 | -12,000 | 0.09 | 2,279,392,000 | 3,264,280 | 1.580 | 2018-06-06 |
| 855 | 2018-06-06 | 2,078,000 | -2,000 | 0.09 | 2,279,392,000 | 3,158,560 | 1.520 | 2018-06-04 |
| 856 | 2018-06-05 | 2,080,000 | 6,000 | 0.09 | 2,279,392,000 | 3,120,000 | 1.500 | 2018-06-01 |
| 857 | 2018-06-04 | 2,074,000 | -78,000 | 0.09 | 2,279,392,000 | 3,152,480 | 1.520 | 2018-05-31 |
| 858 | 2018-06-01 | 2,152,000 | 14,000 | 0.09 | 2,279,392,000 | 3,163,440 | 1.470 | 2018-05-30 |
| 859 | 2018-05-31 | 2,138,000 | -110,000 | 0.09 | 2,279,392,000 | 3,249,760 | 1.520 | 2018-05-29 |
| 860 | 2018-05-30 | 2,248,000 | -2,000 | 0.10 | 2,279,392,000 | 3,461,920 | 1.540 | 2018-05-28 |
| 861 | 2018-05-29 | 2,250,000 | -104,000 | 0.10 | 2,279,392,000 | 3,487,500 | 1.550 | 2018-05-25 |
| 862 | 2018-05-28 | 2,354,000 | -100,000 | 0.10 | 2,279,392,000 | 3,625,160 | 1.540 | 2018-05-24 |
| 863 | 2018-05-25 | 2,454,000 | 130,000 | 0.11 | 2,279,392,000 | 3,779,160 | 1.540 | 2018-05-23 |
| 864 | 2018-05-24 | 2,324,000 | 18,000 | 0.10 | 2,279,392,000 | 3,671,920 | 1.580 | 2018-05-21 |
| 865 | 2018-05-23 | 2,306,000 | -30,000 | 0.10 | 2,279,392,000 | 3,482,060 | 1.510 | 2018-05-18 |
| 866 | 2018-05-21 | 2,336,000 | 20,000 | 0.10 | 2,279,392,000 | 3,527,360 | 1.510 | 2018-05-17 |
| 867 | 2018-05-17 | 2,316,000 | -58,000 | 0.10 | 2,279,392,000 | 3,543,480 | 1.530 | 2018-05-15 |
| 868 | 2018-05-16 | 2,374,000 | 6,000 | 0.10 | 2,279,392,000 | 3,679,700 | 1.550 | 2018-05-14 |
| 869 | 2018-05-15 | 2,368,000 | -10,000 | 0.10 | 2,279,392,000 | 3,717,760 | 1.570 | 2018-05-11 |
| 870 | 2018-05-14 | 2,378,000 | 80,000 | 0.10 | 2,279,392,000 | 3,638,340 | 1.530 | 2018-05-10 |
| 871 | 2018-05-11 | 2,298,000 | -30,000 | 0.10 | 2,279,392,000 | 3,515,940 | 1.530 | 2018-05-09 |
| 872 | 2018-05-10 | 2,328,000 | 20,000 | 0.10 | 2,279,392,000 | 3,561,840 | 1.530 | 2018-05-08 |
| 873 | 2018-05-09 | 2,308,000 | -24,000 | 0.10 | 2,279,392,000 | 3,600,480 | 1.560 | 2018-05-07 |
| 874 | 2018-05-08 | 2,332,000 | 14,000 | 0.10 | 2,279,392,000 | 3,567,960 | 1.530 | 2018-05-04 |
| 875 | 2018-05-07 | 2,318,000 | 20,000 | 0.10 | 2,279,392,000 | 3,639,260 | 1.570 | 2018-05-03 |
| 876 | 2018-05-04 | 2,298,000 | 70,000 | 0.10 | 2,279,392,000 | 3,676,800 | 1.600 | 2018-05-02 |
| 877 | 2018-05-03 | 2,228,000 | 32,000 | 0.10 | 2,279,392,000 | 3,497,960 | 1.570 | 2018-04-30 |
| 878 | 2018-04-30 | 2,196,000 | 38,000 | 0.10 | 2,279,392,000 | 3,557,520 | 1.620 | 2018-04-26 |
| 879 | 2018-04-27 | 2,158,000 | -36,000 | 0.09 | 2,279,392,000 | 3,625,440 | 1.680 | 2018-04-25 |
| 880 | 2018-04-26 | 2,194,000 | 32,000 | 0.10 | 2,279,392,000 | 3,642,040 | 1.660 | 2018-04-24 |
| 881 | 2018-04-25 | 2,162,000 | -42,000 | 0.09 | 2,279,392,000 | 3,567,300 | 1.650 | 2018-04-23 |
| 882 | 2018-04-24 | 2,204,000 | 42,000 | 0.10 | 2,279,392,000 | 3,680,680 | 1.670 | 2018-04-20 |
| 883 | 2018-04-23 | 2,162,000 | 20,000 | 0.09 | 2,279,392,000 | 3,632,160 | 1.680 | 2018-04-19 |
| 884 | 2018-04-20 | 2,142,000 | -32,000 | 0.09 | 2,279,392,000 | 3,619,980 | 1.690 | 2018-04-18 |
| 885 | 2018-04-19 | 2,174,000 | 10,000 | 0.10 | 2,279,392,000 | 3,652,320 | 1.680 | 2018-04-17 |
| 886 | 2018-04-18 | 2,164,000 | -10,000 | 0.09 | 2,279,392,000 | 3,808,640 | 1.760 | 2018-04-16 |
| 887 | 2018-04-17 | 2,174,000 | 82,000 | 0.10 | 2,279,392,000 | 3,695,800 | 1.700 | 2018-04-13 |
| 888 | 2018-04-16 | 2,092,000 | 132,000 | 0.09 | 2,279,392,000 | 3,535,480 | 1.690 | 2018-04-12 |
| 889 | 2018-04-13 | 1,960,000 | -330,000 | 0.09 | 2,279,392,000 | 3,449,600 | 1.760 | 2018-04-11 |
| 890 | 2018-04-12 | 2,290,000 | 28,000 | 0.10 | 2,279,392,000 | 4,076,200 | 1.780 | 2018-04-10 |
| 891 | 2018-04-11 | 2,262,000 | 22,000 | 0.10 | 2,279,392,000 | 4,229,940 | 1.870 | 2018-04-09 |
| 892 | 2018-04-10 | 2,240,000 | -60,000 | 0.10 | 2,279,392,000 | 3,920,000 | 1.750 | 2018-04-06 |
| 893 | 2018-04-09 | 2,300,000 | 48,000 | 0.10 | 2,279,392,000 | 3,818,000 | 1.660 | 2018-04-04 |
| 894 | 2018-04-06 | 2,252,000 | 324,000 | 0.10 | 2,279,392,000 | 3,670,760 | 1.630 | 2018-04-03 |
| 895 | 2018-04-04 | 1,928,000 | 14,000 | 0.08 | 2,279,392,000 | 3,239,040 | 1.680 | 2018-03-29 |
| 896 | 2018-04-03 | 1,914,000 | -36,000 | 0.08 | 2,279,392,000 | 3,272,940 | 1.710 | 2018-03-28 |
| 897 | 2018-03-29 | 1,950,000 | 116,000 | 0.09 | 2,279,392,000 | 3,588,000 | 1.840 | 2018-03-27 |
| 898 | 2018-03-28 | 1,834,000 | 212,000 | 0.08 | 2,279,392,000 | 3,319,540 | 1.810 | 2018-03-26 |
| 899 | 2018-03-27 | 1,622,000 | 258,000 | 0.07 | 2,279,392,000 | 3,114,240 | 1.920 | 2018-03-23 |
| 900 | 2018-03-26 | 1,364,000 | 74,000 | 0.06 | 2,279,392,000 | 3,082,640 | 2.260 | 2018-03-22 |
| 901 | 2018-03-23 | 1,290,000 | 194,000 | 0.06 | 2,279,392,000 | 3,225,000 | 2.500 | 2018-03-21 |
| 902 | 2018-03-22 | 1,096,000 | -52,000 | 0.05 | 2,279,392,000 | 2,871,520 | 2.620 | 2018-03-20 |
| 903 | 2018-03-21 | 1,148,000 | 150,000 | 0.05 | 2,279,392,000 | 3,007,760 | 2.620 | 2018-03-19 |
| 904 | 2018-03-20 | 998,000 | -20,000 | 0.04 | 2,279,392,000 | 2,734,520 | 2.740 | 2018-03-16 |
| 905 | 2018-03-16 | 1,018,000 | 20,000 | 0.04 | 2,279,392,000 | 2,840,220 | 2.790 | 2018-03-14 |
| 906 | 2018-03-15 | 998,000 | -32,000 | 0.04 | 2,279,392,000 | 2,804,380 | 2.810 | 2018-03-13 |
| 907 | 2018-03-14 | 1,030,000 | -78,000 | 0.05 | 2,279,392,000 | 2,822,200 | 2.740 | 2018-03-12 |
| 908 | 2018-03-13 | 1,108,000 | 60,000 | 0.05 | 2,279,392,000 | 2,836,480 | 2.560 | 2018-03-09 |
| 909 | 2018-03-12 | 1,048,000 | -154,000 | 0.05 | 2,279,392,000 | 2,724,800 | 2.600 | 2018-03-08 |
| 910 | 2018-03-09 | 1,202,000 | 82,000 | 0.05 | 2,279,392,000 | 3,137,220 | 2.610 | 2018-03-07 |
| 911 | 2018-03-08 | 1,120,000 | 30,000 | 0.05 | 2,279,392,000 | 3,024,000 | 2.700 | 2018-03-06 |
| 912 | 2018-03-06 | 1,090,000 | -8,000 | 0.05 | 2,279,392,000 | 3,073,800 | 2.820 | 2018-03-02 |
| 913 | 2018-03-05 | 1,098,000 | 24,000 | 0.05 | 2,279,392,000 | 3,041,460 | 2.770 | 2018-03-01 |
| 914 | 2018-02-27 | 1,074,000 | -2,000 | 0.05 | 2,278,868,000 | 3,103,860 | 2.890 | 2018-02-23 |
| 915 | 2018-02-26 | 1,076,000 | 32,000 | 0.05 | 2,278,868,000 | 3,088,120 | 2.870 | 2018-02-22 |
| 916 | 2018-02-23 | 1,044,000 | 28,000 | 0.05 | 2,278,868,000 | 3,017,160 | 2.890 | 2018-02-21 |
| 917 | 2018-02-22 | 1,016,000 | -42,000 | 0.04 | 2,278,868,000 | 2,946,400 | 2.900 | 2018-02-20 |
| 918 | 2018-02-21 | 1,058,000 | 12,000 | 0.05 | 2,278,868,000 | 2,994,140 | 2.830 | 2018-02-14 |
| 919 | 2018-02-20 | 1,046,000 | 10,000 | 0.05 | 2,278,868,000 | 2,970,640 | 2.840 | 2018-02-13 |
| 920 | 2018-02-14 | 1,036,000 | 20,000 | 0.05 | 2,278,868,000 | 2,911,160 | 2.810 | 2018-02-12 |
| 921 | 2018-02-13 | 1,016,000 | -120,000 | 0.04 | 2,278,868,000 | 2,763,520 | 2.720 | 2018-02-09 |
| 922 | 2018-02-09 | 1,136,000 | -96,000 | 0.05 | 2,278,868,000 | 3,248,960 | 2.860 | 2018-02-07 |
| 923 | 2018-02-08 | 1,232,000 | -62,000 | 0.05 | 2,278,868,000 | 3,572,800 | 2.900 | 2018-02-06 |
| 924 | 2018-02-07 | 1,294,000 | 26,000 | 0.06 | 2,278,868,000 | 4,063,160 | 3.140 | 2018-02-05 |
| 925 | 2018-02-06 | 1,268,000 | -50,000 | 0.06 | 2,278,868,000 | 4,159,040 | 3.280 | 2018-02-02 |
| 926 | 2018-02-05 | 1,318,000 | -50,000 | 0.06 | 2,278,868,000 | 4,257,140 | 3.230 | 2018-02-01 |
| 927 | 2018-02-02 | 1,368,000 | -26,000 | 0.06 | 2,278,868,000 | 4,377,600 | 3.200 | 2018-01-31 |
| 928 | 2018-02-01 | 1,394,000 | -52,000 | 0.06 | 2,278,868,000 | 4,502,620 | 3.230 | 2018-01-30 |
| 929 | 2018-01-31 | 1,446,000 | 72,000 | 0.06 | 2,278,868,000 | 4,713,960 | 3.260 | 2018-01-29 |
| 930 | 2018-01-30 | 1,374,000 | 2,000 | 0.06 | 2,278,102,000 | 4,451,760 | 3.240 | 2018-01-26 |
| 931 | 2018-01-29 | 1,372,000 | -50,000 | 0.06 | 2,278,102,000 | 4,459,000 | 3.250 | 2018-01-25 |
| 932 | 2018-01-26 | 1,422,000 | 12,000 | 0.06 | 2,278,102,000 | 4,593,060 | 3.230 | 2018-01-24 |
| 933 | 2018-01-25 | 1,410,000 | 30,000 | 0.06 | 2,278,102,000 | 4,695,300 | 3.330 | 2018-01-23 |
| 934 | 2018-01-24 | 1,380,000 | -6,000 | 0.06 | 2,278,102,000 | 4,636,800 | 3.360 | 2018-01-22 |
| 935 | 2018-01-23 | 1,386,000 | 4,000 | 0.06 | 2,278,102,000 | 4,365,900 | 3.150 | 2018-01-19 |
| 936 | 2018-01-22 | 1,382,000 | 42,000 | 0.06 | 2,278,102,000 | 4,173,640 | 3.020 | 2018-01-18 |
| 937 | 2018-01-19 | 1,340,000 | -46,000 | 0.06 | 2,278,102,000 | 4,073,600 | 3.040 | 2018-01-17 |
| 938 | 2018-01-18 | 1,386,000 | -10,000 | 0.06 | 2,278,102,000 | 4,268,880 | 3.080 | 2018-01-16 |
| 939 | 2018-01-16 | 1,396,000 | 66,000 | 0.06 | 2,278,102,000 | 4,313,640 | 3.090 | 2018-01-12 |
| 940 | 2018-01-12 | 1,330,000 | 18,000 | 0.06 | 2,278,102,000 | 4,096,400 | 3.080 | 2018-01-10 |
| 941 | 2018-01-11 | 1,312,000 | 20,000 | 0.06 | 2,278,102,000 | 4,080,320 | 3.110 | 2018-01-09 |
| 942 | 2018-01-10 | 1,292,000 | -56,000 | 0.06 | 2,278,102,000 | 4,031,040 | 3.120 | 2018-01-08 |
| 943 | 2018-01-09 | 1,348,000 | 6,000 | 0.06 | 2,278,102,000 | 4,138,360 | 3.070 | 2018-01-05 |
| 944 | 2018-01-08 | 1,342,000 | -2,000 | 0.06 | 2,278,102,000 | 4,133,360 | 3.080 | 2018-01-04 |
| 945 | 2018-01-05 | 1,344,000 | -2,000 | 0.06 | 2,278,102,000 | 4,193,280 | 3.120 | 2018-01-03 |
| 946 | 2018-01-04 | 1,346,000 | -94,000 | 0.06 | 2,278,102,000 | 4,199,520 | 3.120 | 2018-01-02 |
| 947 | 2018-01-03 | 1,440,000 | -180,000 | 0.06 | 2,278,102,000 | 4,564,800 | 3.170 | 2017-12-29 |
| 948 | 2018-01-02 | 1,620,000 | 96,000 | 0.07 | 2,278,102,000 | 5,313,600 | 3.280 | 2017-12-28 |
| 949 | 2017-12-29 | 1,524,000 | -18,000 | 0.07 | 2,277,916,000 | 5,181,600 | 3.400 | 2017-12-27 |
| 950 | 2017-12-28 | 1,542,000 | -74,000 | 0.07 | 2,277,916,000 | 5,119,440 | 3.320 | 2017-12-22 |
| 951 | 2017-12-27 | 1,616,000 | 268,000 | 0.07 | 2,277,916,000 | 5,235,840 | 3.240 | 2017-12-21 |
| 952 | 2017-12-22 | 1,348,000 | -276,000 | 0.06 | 2,277,916,000 | 4,421,440 | 3.280 | 2017-12-20 |
| 953 | 2017-12-21 | 1,624,000 | 276,000 | 0.07 | 2,277,916,000 | 5,050,640 | 3.110 | 2017-12-19 |
| 954 | 2017-12-20 | 1,348,000 | 110,000 | 0.06 | 2,277,916,000 | 4,003,560 | 2.970 | 2017-12-18 |
| 955 | 2017-12-19 | 1,238,000 | -20,000 | 0.05 | 2,277,350,000 | 3,652,100 | 2.950 | 2017-12-15 |
| 956 | 2017-12-18 | 1,258,000 | -104,000 | 0.06 | 2,277,350,000 | 3,736,260 | 2.970 | 2017-12-14 |
| 957 | 2017-12-15 | 1,362,000 | -464,000 | 0.06 | 2,277,350,000 | 3,936,180 | 2.890 | 2017-12-13 |
| 958 | 2017-12-14 | 1,826,000 | 134,000 | 0.09 | 2,077,300,000 | 5,277,140 | 2.890 | 2017-12-12 |
| 959 | 2017-12-13 | 1,692,000 | 218,000 | 0.08 | 2,077,300,000 | 4,991,400 | 2.950 | 2017-12-11 |
| 960 | 2017-12-12 | 1,474,000 | 18,000 | 0.07 | 2,077,300,000 | 4,525,180 | 3.070 | 2017-12-08 |
| 961 | 2017-12-11 | 1,456,000 | 28,000 | 0.07 | 2,077,300,000 | 4,222,400 | 2.900 | 2017-12-07 |
| 962 | 2017-12-08 | 1,428,000 | 148,000 | 0.07 | 2,077,300,000 | 4,026,960 | 2.820 | 2017-12-06 |
| 963 | 2017-12-07 | 1,280,000 | -396,000 | 0.06 | 2,077,300,000 | 3,571,200 | 2.790 | 2017-12-05 |
| 964 | 2017-12-06 | 1,676,000 | 308,000 | 0.08 | 2,077,300,000 | 4,525,200 | 2.700 | 2017-12-04 |
| 965 | 2017-12-05 | 1,368,000 | -162,000 | 0.07 | 2,077,300,000 | 3,898,800 | 2.850 | 2017-12-01 |
| 966 | 2017-12-04 | 1,530,000 | 212,000 | 0.07 | 2,077,300,000 | 4,176,900 | 2.730 | 2017-11-30 |
| 967 | 2017-12-01 | 1,318,000 | 62,000 | 0.06 | 2,077,300,000 | 3,439,980 | 2.610 | 2017-11-29 |
| 968 | 2017-11-30 | 1,256,000 | 64,000 | 0.06 | 2,077,300,000 | 3,127,440 | 2.490 | 2017-11-28 |
| 969 | 2017-11-29 | 1,192,000 | 50,000 | 0.06 | 2,076,884,000 | 2,860,800 | 2.400 | 2017-11-27 |
| 970 | 2017-11-28 | 1,142,000 | -226,000 | 0.05 | 2,076,884,000 | 2,649,440 | 2.320 | 2017-11-24 |
| 971 | 2017-11-27 | 1,368,000 | 88,000 | 0.07 | 2,076,884,000 | 3,119,040 | 2.280 | 2017-11-23 |
| 972 | 2017-11-24 | 1,280,000 | -486,000 | 0.06 | 2,076,884,000 | 2,969,600 | 2.320 | 2017-11-22 |
| 973 | 2017-11-23 | 1,766,000 | 14,000 | 0.09 | 2,076,884,000 | 3,779,240 | 2.140 | 2017-11-21 |
| 974 | 2017-11-22 | 1,752,000 | 6,000 | 0.08 | 2,076,884,000 | 3,801,840 | 2.170 | 2017-11-20 |
| 975 | 2017-11-21 | 1,746,000 | 82,000 | 0.08 | 2,076,884,000 | 3,771,360 | 2.160 | 2017-11-17 |
| 976 | 2017-11-20 | 1,664,000 | 20,000 | 0.08 | 2,076,884,000 | 3,677,440 | 2.210 | 2017-11-16 |
| 977 | 2017-11-17 | 1,644,000 | 40,000 | 0.08 | 2,076,884,000 | 3,731,880 | 2.270 | 2017-11-15 |
| 978 | 2017-11-15 | 1,604,000 | -42,000 | 0.08 | 2,076,884,000 | 3,657,120 | 2.280 | 2017-11-13 |
| 979 | 2017-11-14 | 1,646,000 | -24,000 | 0.08 | 2,076,884,000 | 3,752,880 | 2.280 | 2017-11-10 |
| 980 | 2017-11-10 | 1,670,000 | -78,000 | 0.08 | 2,076,884,000 | 3,790,900 | 2.270 | 2017-11-08 |
| 981 | 2017-11-09 | 1,748,000 | -132,000 | 0.08 | 2,076,884,000 | 4,002,920 | 2.290 | 2017-11-07 |
| 982 | 2017-11-08 | 1,880,000 | -176,000 | 0.09 | 2,076,884,000 | 4,324,000 | 2.300 | 2017-11-06 |
| 983 | 2017-11-07 | 2,056,000 | 24,000 | 0.10 | 2,076,884,000 | 4,584,880 | 2.230 | 2017-11-03 |
| 984 | 2017-11-06 | 2,032,000 | 254,000 | 0.10 | 2,076,884,000 | 4,612,640 | 2.270 | 2017-11-02 |
| 985 | 2017-11-03 | 1,778,000 | -128,000 | 0.09 | 2,076,884,000 | 4,142,740 | 2.330 | 2017-11-01 |
| 986 | 2017-11-02 | 1,906,000 | -50,000 | 0.09 | 2,076,884,000 | 4,364,740 | 2.290 | 2017-10-31 |
| 987 | 2017-11-01 | 1,956,000 | 26,000 | 0.09 | 2,076,884,000 | 4,498,800 | 2.300 | 2017-10-30 |
| 988 | 2017-10-31 | 1,930,000 | 64,000 | 0.09 | 2,076,884,000 | 4,439,000 | 2.300 | 2017-10-27 |
| 989 | 2017-10-30 | 1,866,000 | -40,000 | 0.09 | 2,075,568,000 | 4,347,780 | 2.330 | 2017-10-26 |
| 990 | 2017-10-27 | 1,906,000 | -270,000 | 0.09 | 2,075,568,000 | 4,460,040 | 2.340 | 2017-10-25 |
| 991 | 2017-10-26 | 2,176,000 | -286,000 | 0.10 | 2,075,568,000 | 5,004,800 | 2.300 | 2017-10-24 |
| 992 | 2017-10-25 | 2,462,000 | 304,000 | 0.12 | 2,075,568,000 | 5,514,880 | 2.240 | 2017-10-23 |
| 993 | 2017-10-24 | 2,158,000 | -314,000 | 0.10 | 2,075,568,000 | 4,963,400 | 2.300 | 2017-10-20 |
| 994 | 2017-10-23 | 2,472,000 | -366,000 | 0.12 | 2,075,568,000 | 5,265,360 | 2.130 | 2017-10-19 |
| 995 | 2017-10-20 | 2,838,000 | 90,000 | 0.14 | 2,075,568,000 | 6,470,640 | 2.280 | 2017-10-18 |
| 996 | 2017-10-19 | 2,748,000 | 62,000 | 0.13 | 2,075,568,000 | 6,375,360 | 2.320 | 2017-10-17 |
| 997 | 2017-10-18 | 2,686,000 | 198,000 | 0.13 | 2,075,568,000 | 6,231,520 | 2.320 | 2017-10-16 |
| 998 | 2017-10-17 | 2,488,000 | 296,000 | 0.12 | 2,075,568,000 | 5,871,680 | 2.360 | 2017-10-13 |
| 999 | 2017-10-16 | 2,192,000 | -6,000 | 0.11 | 2,075,568,000 | 5,216,960 | 2.380 | 2017-10-12 |
| 1000 | 2017-10-13 | 2,198,000 | 356,000 | 0.11 | 2,075,568,000 | 4,505,900 | 2.050 | 2017-10-11 |
| 1001 | 2017-10-12 | 1,842,000 | 820,000 | 0.09 | 2,075,568,000 | 3,812,940 | 2.070 | 2017-10-10 |
| 1002 | 2017-10-11 | 1,022,000 | -290,000 | 0.05 | 2,075,568,000 | 1,962,240 | 1.920 | 2017-10-09 |
| 1003 | 2017-10-10 | 1,312,000 | 12,000 | 0.06 | 2,075,568,000 | 2,440,320 | 1.860 | 2017-10-06 |
| 1004 | 2017-10-09 | 1,300,000 | 20,000 | 0.06 | 2,075,568,000 | 2,444,000 | 1.880 | 2017-10-04 |
| 1005 | 2017-10-06 | 1,280,000 | 98,000 | 0.06 | 2,075,568,000 | 2,406,400 | 1.880 | 2017-10-03 |
| 1006 | 2017-10-04 | 1,182,000 | -380,000 | 0.06 | 2,075,568,000 | 2,163,060 | 1.830 | 2017-09-29 |
| 1007 | 2017-09-29 | 1,562,000 | -52,000 | 0.08 | 2,075,000,000 | 2,811,600 | 1.800 | 2017-09-27 |
| 1008 | 2017-09-28 | 1,614,000 | -180,000 | 0.08 | 2,075,000,000 | 2,614,680 | 1.620 | 2017-09-26 |
| 1009 | 2017-09-27 | 1,794,000 | 174,000 | 0.09 | 2,075,000,000 | 2,816,580 | 1.570 | 2017-09-25 |
| 1010 | 2017-09-26 | 1,620,000 | -36,000 | 0.08 | 2,075,000,000 | 2,527,200 | 1.560 | 2017-09-22 |
| 1011 | 2017-09-25 | 1,656,000 | -2,000 | 0.08 | 2,075,000,000 | 2,583,360 | 1.560 | 2017-09-21 |
| 1012 | 2017-09-22 | 1,658,000 | -454,000 | 0.08 | 2,075,000,000 | 2,586,480 | 1.560 | 2017-09-20 |
| 1013 | 2017-09-21 | 2,112,000 | -406,000 | 0.10 | 2,075,000,000 | 3,294,720 | 1.560 | 2017-09-19 |
| 1014 | 2017-09-20 | 2,518,000 | -90,000 | 0.12 | 2,075,000,000 | 3,953,260 | 1.570 | 2017-09-18 |
| 1015 | 2017-09-18 | 2,608,000 | 10,000 | 0.13 | 2,075,000,000 | 3,938,080 | 1.510 | 2017-09-14 |
| 1016 | 2017-09-14 | 2,598,000 | 148,000 | 0.13 | 2,075,000,000 | 3,974,940 | 1.530 | 2017-09-12 |
| 1017 | 2017-09-13 | 2,450,000 | -62,000 | 0.12 | 2,075,000,000 | 3,675,000 | 1.500 | 2017-09-11 |
| 1018 | 2017-09-04 | 2,512,000 | 40,000 | 0.12 | 2,075,000,000 | 3,667,520 | 1.460 | 2017-08-31 |
| 1019 | 2017-08-31 | 2,472,000 | 6,000 | 0.12 | 2,075,000,000 | 3,658,560 | 1.480 | 2017-08-29 |
| 1020 | 2017-08-30 | 2,466,000 | 40,000 | 0.12 | 2,075,000,000 | 3,600,360 | 1.460 | 2017-08-28 |
| 1021 | 2017-08-29 | 2,426,000 | -8,000 | 0.12 | 2,075,000,000 | 3,590,480 | 1.480 | 2017-08-25 |
| 1022 | 2017-08-21 | 2,434,000 | 92,000 | 0.12 | 2,075,000,000 | 3,504,960 | 1.440 | 2017-08-17 |
| 1023 | 2017-08-16 | 2,342,000 | -16,000 | 0.11 | 2,075,000,000 | 3,419,320 | 1.460 | 2017-08-14 |
| 1024 | 2017-08-15 | 2,358,000 | -72,000 | 0.11 | 2,075,000,000 | 3,301,200 | 1.400 | 2017-08-11 |
| 1025 | 2017-08-08 | 2,430,000 | 28,000 | 0.12 | 2,075,000,000 | 3,523,500 | 1.450 | 2017-08-04 |
| 1026 | 2017-08-07 | 2,402,000 | -100,000 | 0.12 | 2,075,000,000 | 3,530,940 | 1.470 | 2017-08-03 |
| 1027 | 2017-08-02 | 2,502,000 | 42,000 | 0.12 | 2,075,000,000 | 3,627,900 | 1.450 | 2017-07-31 |
| 1028 | 2017-07-28 | 2,460,000 | 30,000 | 0.12 | 2,075,000,000 | 3,640,800 | 1.480 | 2017-07-26 |
| 1029 | 2017-07-19 | 2,430,000 | -30,000 | 0.12 | 2,075,000,000 | 3,596,400 | 1.480 | 2017-07-17 |
| 1030 | 2017-07-18 | 2,460,000 | 60,000 | 0.12 | 2,075,000,000 | 3,690,000 | 1.500 | 2017-07-14 |
| 1031 | 2017-07-12 | 2,400,000 | -12,000 | 0.12 | 2,075,000,000 | 3,600,000 | 1.500 | 2017-07-10 |
| 1032 | 2017-07-11 | 2,412,000 | -58,000 | 0.12 | 2,075,000,000 | 3,618,000 | 1.500 | 2017-07-07 |
| 1033 | 2017-07-07 | 2,470,000 | 20,000 | 0.12 | 2,075,000,000 | 3,705,000 | 1.500 | 2017-07-05 |
| 1034 | 2017-07-04 | 2,450,000 | 30,000 | 0.12 | 2,075,000,000 | 3,699,500 | 1.510 | 2017-06-30 |
| 1035 | 2017-07-03 | 2,420,000 | 20,000 | 0.12 | 2,075,000,000 | 3,654,200 | 1.510 | 2017-06-29 |
| 1036 | 2017-06-29 | 2,400,000 | -14,000 | 0.12 | 2,075,000,000 | 3,744,000 | 1.560 | 2017-06-27 |
| 1037 | 2017-06-28 | 2,414,000 | -38,000 | 0.12 | 2,075,000,000 | 3,621,000 | 1.500 | 2017-06-26 |
| 1038 | 2017-06-27 | 2,452,000 | 494,000 | 0.12 | 2,075,000,000 | 3,653,480 | 1.490 | 2017-06-23 |
| 1039 | 2017-06-26 | 1,958,000 | 8,000 | 0.09 | 2,075,000,000 | 3,132,800 | 1.600 | 2017-06-22 |
| 1040 | 2017-06-22 | 1,950,000 | -8,000 | 0.09 | 2,075,000,000 | 3,100,500 | 1.590 | 2017-06-20 |
| 1041 | 2017-06-20 | 1,958,000 | 14,000 | 0.09 | 2,075,000,000 | 3,093,640 | 1.580 | 2017-06-16 |
| 1042 | 2017-06-15 | 1,944,000 | 16,000 | 0.09 | 2,075,000,000 | 3,013,200 | 1.550 | 2017-06-13 |
| 1043 | 2017-06-14 | 1,928,000 | 18,000 | 0.09 | 2,075,000,000 | 2,988,400 | 1.550 | 2017-06-12 |
| 1044 | 2017-06-09 | 1,910,000 | 122,000 | 0.09 | 2,075,000,000 | 2,979,600 | 1.560 | 2017-06-07 |
| 1045 | 2017-06-08 | 1,788,000 | -10,000 | 0.09 | 2,075,000,000 | 2,807,160 | 1.570 | 2017-06-06 |
| 1046 | 2017-06-07 | 1,798,000 | -2,000 | 0.09 | 2,075,000,000 | 2,876,800 | 1.600 | 2017-06-05 |
| 1047 | 2017-06-06 | 1,800,000 | 14,000 | 0.09 | 2,075,000,000 | 2,880,000 | 1.600 | 2017-06-02 |
| 1048 | 2017-06-05 | 1,786,000 | 30,000 | 0.09 | 2,075,000,000 | 2,839,740 | 1.590 | 2017-06-01 |
| 1049 | 2017-06-02 | 1,756,000 | 50,000 | 0.08 | 2,075,000,000 | 2,809,600 | 1.600 | 2017-05-31 |
| 1050 | 2017-05-31 | 1,706,000 | 2,000 | 0.08 | 2,075,000,000 | 2,763,720 | 1.620 | 2017-05-26 |
| 1051 | 2017-05-22 | 1,704,000 | 58,000 | 0.08 | 2,075,000,000 | 2,794,560 | 1.640 | 2017-05-18 |
| 1052 | 2017-05-19 | 1,646,000 | -10,000 | 0.08 | 2,075,000,000 | 2,715,900 | 1.650 | 2017-05-17 |
| 1053 | 2017-05-18 | 1,656,000 | -10,000 | 0.08 | 2,075,000,000 | 2,715,840 | 1.640 | 2017-05-16 |
| 1054 | 2017-05-17 | 1,666,000 | 92,000 | 0.08 | 2,075,000,000 | 2,732,240 | 1.640 | 2017-05-15 |
| 1055 | 2017-05-15 | 1,574,000 | -32,000 | 0.08 | 2,075,000,000 | 2,534,140 | 1.610 | 2017-05-11 |
| 1056 | 2017-05-11 | 1,606,000 | -50,000 | 0.08 | 2,075,000,000 | 2,569,600 | 1.600 | 2017-05-09 |
| 1057 | 2017-04-28 | 1,656,000 | -100,000 | 0.08 | 2,075,000,000 | 2,599,920 | 1.570 | 2017-04-26 |
| 1058 | 2017-04-27 | 1,756,000 | 10,000 | 0.08 | 2,075,000,000 | 2,774,480 | 1.580 | 2017-04-25 |
| 1059 | 2017-04-20 | 1,746,000 | 100,000 | 0.08 | 2,075,000,000 | 2,793,600 | 1.600 | 2017-04-18 |
| 1060 | 2017-04-12 | 1,646,000 | 18,000 | 0.08 | 2,075,000,000 | 2,682,980 | 1.630 | 2017-04-10 |
| 1061 | 2017-04-11 | 1,628,000 | -8,000 | 0.08 | 2,075,000,000 | 2,653,640 | 1.630 | 2017-04-07 |
| 1062 | 2017-04-07 | 1,636,000 | 8,000 | 0.08 | 2,075,000,000 | 2,699,400 | 1.650 | 2017-04-05 |
| 1063 | 2017-04-03 | 1,628,000 | 8,000 | 0.08 | 2,075,000,000 | 2,621,080 | 1.610 | 2017-03-30 |
| 1064 | 2017-03-29 | 1,620,000 | 50,000 | 0.08 | 2,075,000,000 | 2,592,000 | 1.600 | 2017-03-27 |
| 1065 | 2017-03-20 | 1,570,000 | -190,000 | 0.08 | 2,075,000,000 | 2,669,000 | 1.700 | 2017-03-16 |
| 1066 | 2017-03-15 | 1,760,000 | 50,000 | 0.08 | 2,075,000,000 | 2,904,000 | 1.650 | 2017-03-13 |
| 1067 | 2017-03-09 | 1,710,000 | 8,000 | 0.08 | 2,075,000,000 | 2,855,700 | 1.670 | 2017-03-07 |
| 1068 | 2017-03-08 | 1,702,000 | -100,000 | 0.08 | 2,075,000,000 | 2,808,300 | 1.650 | 2017-03-06 |
| 1069 | 2017-03-06 | 1,802,000 | 50,000 | 0.09 | 2,075,000,000 | 2,937,260 | 1.630 | 2017-03-02 |
| 1070 | 2017-03-02 | 1,752,000 | 22,000 | 0.08 | 2,075,000,000 | 2,855,760 | 1.630 | 2017-02-28 |
| 1071 | 2017-03-01 | 1,730,000 | 10,000 | 0.08 | 2,075,000,000 | 2,819,900 | 1.630 | 2017-02-27 |
| 1072 | 2017-02-28 | 1,720,000 | 6,000 | 0.08 | 2,075,000,000 | 2,855,200 | 1.660 | 2017-02-24 |
| 1073 | 2017-02-27 | 1,714,000 | -186,000 | 0.08 | 2,075,000,000 | 2,793,820 | 1.630 | 2017-02-23 |
| 1074 | 2017-02-24 | 1,900,000 | 4,000 | 0.09 | 2,075,000,000 | 3,173,000 | 1.670 | 2017-02-22 |
| 1075 | 2017-02-22 | 1,896,000 | -90,000 | 0.09 | 2,075,000,000 | 3,185,280 | 1.680 | 2017-02-20 |
| 1076 | 2017-02-21 | 1,986,000 | -30,000 | 0.10 | 2,075,000,000 | 3,296,760 | 1.660 | 2017-02-17 |
| 1077 | 2017-02-20 | 2,016,000 | 60,000 | 0.10 | 2,075,000,000 | 3,366,720 | 1.670 | 2017-02-16 |
| 1078 | 2017-02-17 | 1,956,000 | 20,000 | 0.09 | 2,075,000,000 | 3,286,080 | 1.680 | 2017-02-15 |
| 1079 | 2017-02-16 | 1,936,000 | 54,000 | 0.09 | 2,075,000,000 | 3,213,760 | 1.660 | 2017-02-14 |
| 1080 | 2017-02-15 | 1,882,000 | 670,000 | 0.09 | 2,075,000,000 | 3,142,940 | 1.670 | 2017-02-13 |
| 1081 | 2017-02-14 | 1,212,000 | 30,000 | 0.06 | 2,075,000,000 | 2,024,040 | 1.670 | 2017-02-10 |
| 1082 | 2017-02-13 | 1,182,000 | 118,000 | 0.06 | 2,075,000,000 | 1,973,940 | 1.670 | 2017-02-09 |
| 1083 | 2017-02-10 | 1,064,000 | -20,000 | 0.05 | 2,075,000,000 | 1,776,880 | 1.670 | 2017-02-08 |
| 1084 | 2017-02-08 | 1,084,000 | -10,000 | 0.05 | 2,075,000,000 | 1,810,280 | 1.670 | 2017-02-06 |
| 1085 | 2017-02-07 | 1,094,000 | -28,000 | 0.05 | 2,075,000,000 | 1,848,860 | 1.690 | 2017-02-03 |
| 1086 | 2017-01-25 | 1,122,000 | -12,000 | 0.05 | 2,075,000,000 | 1,907,400 | 1.700 | 2017-01-23 |
| 1087 | 2017-01-24 | 1,134,000 | -50,000 | 0.05 | 2,075,000,000 | 1,916,460 | 1.690 | 2017-01-20 |
| 1088 | 2017-01-23 | 1,184,000 | -12,000 | 0.06 | 2,075,000,000 | 2,012,800 | 1.700 | 2017-01-19 |
| 1089 | 2017-01-20 | 1,196,000 | 30,000 | 0.06 | 2,075,000,000 | 2,069,080 | 1.730 | 2017-01-18 |
| 1090 | 2017-01-18 | 1,166,000 | 22,000 | 0.06 | 2,075,000,000 | 1,947,220 | 1.670 | 2017-01-16 |
| 1091 | 2017-01-12 | 1,144,000 | -58,000 | 0.06 | 2,075,000,000 | 1,933,360 | 1.690 | 2017-01-10 |
| 1092 | 2017-01-11 | 1,202,000 | -6,000 | 0.06 | 2,075,000,000 | 2,019,360 | 1.680 | 2017-01-09 |
| 1093 | 2017-01-06 | 1,208,000 | 44,000 | 0.06 | 2,075,000,000 | 2,017,360 | 1.670 | 2017-01-04 |
| 1094 | 2017-01-05 | 1,164,000 | 32,000 | 0.06 | 2,075,000,000 | 1,920,600 | 1.650 | 2017-01-03 |
| 1095 | 2017-01-04 | 1,132,000 | -20,000 | 0.05 | 2,075,000,000 | 1,924,400 | 1.700 | 2016-12-30 |
| 1096 | 2016-12-30 | 1,152,000 | -26,000 | 0.06 | 2,075,000,000 | 1,923,840 | 1.670 | 2016-12-28 |
| 1097 | 2016-12-29 | 1,178,000 | -34,000 | 0.06 | 2,075,000,000 | 1,990,820 | 1.690 | 2016-12-23 |
| 1098 | 2016-12-28 | 1,212,000 | -112,000 | 0.06 | 2,075,000,000 | 2,036,160 | 1.680 | 2016-12-22 |
| 1099 | 2016-12-23 | 1,324,000 | -20,000 | 0.06 | 2,075,000,000 | 2,237,560 | 1.690 | 2016-12-21 |
| 1100 | 2016-12-22 | 1,344,000 | -38,000 | 0.06 | 2,075,000,000 | 2,271,360 | 1.690 | 2016-12-20 |
| 1101 | 2016-12-21 | 1,382,000 | 18,000 | 0.07 | 2,075,000,000 | 2,349,400 | 1.700 | 2016-12-19 |
| 1102 | 2016-12-20 | 1,364,000 | 40,000 | 0.07 | 2,075,000,000 | 2,318,800 | 1.700 | 2016-12-16 |
| 1103 | 2016-12-19 | 1,324,000 | -10,000 | 0.06 | 2,075,000,000 | 2,277,280 | 1.720 | 2016-12-15 |
| 1104 | 2016-12-16 | 1,334,000 | -12,000 | 0.06 | 2,075,000,000 | 2,307,820 | 1.730 | 2016-12-14 |
| 1105 | 2016-12-15 | 1,346,000 | 44,000 | 0.06 | 2,075,000,000 | 2,288,200 | 1.700 | 2016-12-13 |
| 1106 | 2016-12-14 | 1,302,000 | -56,000 | 0.06 | 2,075,000,000 | 2,187,360 | 1.680 | 2016-12-12 |
| 1107 | 2016-12-13 | 1,358,000 | -14,000 | 0.07 | 2,075,000,000 | 2,335,760 | 1.720 | 2016-12-09 |
| 1108 | 2016-12-12 | 1,372,000 | -62,000 | 0.07 | 2,075,000,000 | 2,387,280 | 1.740 | 2016-12-08 |
| 1109 | 2016-12-09 | 1,434,000 | -408,000 | 0.07 | 2,075,000,000 | 2,509,500 | 1.750 | 2016-12-07 |
| 1110 | 2016-12-08 | 1,842,000 | -90,000 | 0.09 | 2,075,000,000 | 3,260,340 | 1.770 | 2016-12-06 |
| 1111 | 2016-12-07 | 1,932,000 | -106,000 | 0.09 | 2,075,000,000 | 3,400,320 | 1.760 | 2016-12-05 |
| 1112 | 2016-12-06 | 2,038,000 | 106,000 | 0.10 | 2,075,000,000 | 3,505,360 | 1.720 | 2016-12-02 |
| 1113 | 2016-12-05 | 1,932,000 | -406,000 | 0.09 | 2,075,000,000 | 3,207,120 | 1.660 | 2016-12-01 |
| 1114 | 2016-12-02 | 2,338,000 | 258,000 | 0.11 | 2,075,000,000 | 3,857,700 | 1.650 | 2016-11-30 |
| 1115 | 2016-12-01 | 2,080,000 | 942,000 | 0.10 | 2,075,000,000 | 3,432,000 | 1.650 | 2016-11-29 |
| 1116 | 2016-11-30 | 1,138,000 | 10,000 | 0.05 | 2,075,000,000 | 1,763,900 | 1.550 | 2016-11-28 |
| 1117 | 2016-11-29 | 1,128,000 | -16,000 | 0.05 | 2,075,000,000 | 1,804,800 | 1.600 | 2016-11-25 |
| 1118 | 2016-11-28 | 1,144,000 | -18,000 | 0.06 | 2,075,000,000 | 1,807,520 | 1.580 | 2016-11-24 |
| 1119 | 2016-11-23 | 1,162,000 | -68,000 | 0.06 | 2,075,000,000 | 1,859,200 | 1.600 | 2016-11-21 |
| 1120 | 2016-11-22 | 1,230,000 | -6,000 | 0.06 | 2,075,000,000 | 1,968,000 | 1.600 | 2016-11-18 |
| 1121 | 2016-11-21 | 1,236,000 | 44,000 | 0.06 | 2,075,000,000 | 1,965,240 | 1.590 | 2016-11-17 |
| 1122 | 2016-11-17 | 1,192,000 | 50,000 | 0.06 | 2,075,000,000 | 1,859,520 | 1.560 | 2016-11-15 |
| 1123 | 2016-11-14 | 1,142,000 | -84,000 | 0.06 | 2,075,000,000 | 1,781,520 | 1.560 | 2016-11-10 |
| 1124 | 2016-11-11 | 1,226,000 | -200,000 | 0.06 | 2,075,000,000 | 1,900,300 | 1.550 | 2016-11-09 |
| 1125 | 2016-11-08 | 1,426,000 | 10,000 | 0.07 | 2,075,000,000 | 2,281,600 | 1.600 | 2016-11-04 |
| 1126 | 2016-11-07 | 1,416,000 | -40,000 | 0.07 | 2,075,000,000 | 2,279,760 | 1.610 | 2016-11-03 |
| 1127 | 2016-11-04 | 1,456,000 | -10,000 | 0.07 | 2,075,000,000 | 2,358,720 | 1.620 | 2016-11-02 |
| 1128 | 2016-11-03 | 1,466,000 | -2,000 | 0.07 | 2,075,000,000 | 2,360,260 | 1.610 | 2016-11-01 |
| 1129 | 2016-11-02 | 1,468,000 | 100,000 | 0.07 | 2,075,000,000 | 2,363,480 | 1.610 | 2016-10-31 |
| 1130 | 2016-11-01 | 1,368,000 | 10,000 | 0.07 | 2,075,000,000 | 2,216,160 | 1.620 | 2016-10-28 |
| 1131 | 2016-10-28 | 1,358,000 | -50,000 | 0.07 | 2,075,000,000 | 2,186,380 | 1.610 | 2016-10-26 |
| 1132 | 2016-10-27 | 1,408,000 | 12,000 | 0.07 | 2,075,000,000 | 2,252,800 | 1.600 | 2016-10-25 |
| 1133 | 2016-10-26 | 1,396,000 | -2,000 | 0.07 | 2,075,000,000 | 2,261,520 | 1.620 | 2016-10-24 |
| 1134 | 2016-10-25 | 1,398,000 | 42,000 | 0.07 | 2,075,000,000 | 2,320,680 | 1.660 | 2016-10-20 |
| 1135 | 2016-10-24 | 1,356,000 | 98,000 | 0.07 | 2,075,000,000 | 2,088,240 | 1.540 | 2016-10-19 |
| 1136 | 2016-10-20 | 1,258,000 | -54,000 | 0.06 | 2,075,000,000 | 1,924,740 | 1.530 | 2016-10-18 |
| 1137 | 2016-10-19 | 1,312,000 | -18,000 | 0.06 | 2,075,000,000 | 1,968,000 | 1.500 | 2016-10-17 |
| 1138 | 2016-10-13 | 1,330,000 | 76,000 | 0.06 | 2,075,000,000 | 2,101,400 | 1.580 | 2016-10-11 |
| 1139 | 2016-10-12 | 1,254,000 | -50,000 | 0.06 | 2,075,000,000 | 2,031,480 | 1.620 | 2016-10-07 |
| 1140 | 2016-10-11 | 1,304,000 | -40,000 | 0.06 | 2,075,000,000 | 2,086,400 | 1.600 | 2016-10-06 |
| 1141 | 2016-10-07 | 1,344,000 | -10,000 | 0.06 | 2,075,000,000 | 2,177,280 | 1.620 | 2016-10-05 |
| 1142 | 2016-10-06 | 1,354,000 | -8,000 | 0.07 | 2,075,000,000 | 2,166,400 | 1.600 | 2016-10-04 |
| 1143 | 2016-10-05 | 1,362,000 | -112,000 | 0.07 | 2,075,000,000 | 2,179,200 | 1.600 | 2016-10-03 |
| 1144 | 2016-10-04 | 1,474,000 | -64,000 | 0.07 | 2,075,000,000 | 2,328,920 | 1.580 | 2016-09-30 |
| 1145 | 2016-10-03 | 1,538,000 | 168,000 | 0.07 | 2,075,000,000 | 2,522,320 | 1.640 | 2016-09-29 |
| 1146 | 2016-09-30 | 1,370,000 | 48,000 | 0.07 | 2,075,000,000 | 2,287,900 | 1.670 | 2016-09-28 |
| 1147 | 2016-09-29 | 1,322,000 | 46,000 | 0.06 | 2,075,000,000 | 2,220,960 | 1.680 | 2016-09-27 |
| 1148 | 2016-09-28 | 1,276,000 | -1,754,000 | 0.06 | 2,075,000,000 | 2,156,440 | 1.690 | 2016-09-26 |
| 1149 | 2016-09-27 | 3,030,000 | 2,000 | 0.15 | 2,075,000,000 | 5,120,700 | 1.690 | 2016-09-23 |
| 1150 | 2016-09-26 | 3,028,000 | 24,000 | 0.15 | 2,075,000,000 | 5,147,600 | 1.700 | 2016-09-22 |
| 1151 | 2016-09-23 | 3,004,000 | -72,000 | 0.14 | 2,075,000,000 | 5,046,720 | 1.680 | 2016-09-21 |
| 1152 | 2016-09-22 | 3,076,000 | -334,000 | 0.15 | 2,075,000,000 | 5,259,960 | 1.710 | 2016-09-20 |
| 1153 | 2016-09-21 | 3,410,000 | -216,000 | 0.16 | 2,075,000,000 | 5,626,500 | 1.650 | 2016-09-19 |
| 1154 | 2016-09-20 | 3,626,000 | 24,000 | 0.17 | 2,075,000,000 | 5,692,820 | 1.570 | 2016-09-15 |
| 1155 | 2016-09-19 | 3,602,000 | -84,000 | 0.17 | 2,075,000,000 | 5,475,040 | 1.520 | 2016-09-14 |
| 1156 | 2016-09-15 | 3,686,000 | 124,000 | 0.18 | 2,075,000,000 | 5,381,560 | 1.460 | 2016-09-13 |
| 1157 | 2016-09-14 | 3,562,000 | -18,000 | 0.17 | 2,075,000,000 | 5,414,240 | 1.520 | 2016-09-12 |
| 1158 | 2016-09-13 | 3,580,000 | -292,000 | 0.17 | 2,075,000,000 | 5,584,800 | 1.560 | 2016-09-09 |
| 1159 | 2016-09-12 | 3,872,000 | -526,000 | 0.19 | 2,075,000,000 | 6,156,480 | 1.590 | 2016-09-08 |
| 1160 | 2016-09-09 | 4,398,000 | -644,000 | 0.21 | 2,075,000,000 | 6,728,940 | 1.530 | 2016-09-07 |
| 1161 | 2016-09-08 | 5,042,000 | 82,000 | 0.24 | 2,075,000,000 | 7,815,100 | 1.550 | 2016-09-06 |
| 1162 | 2016-09-07 | 4,960,000 | -350,000 | 0.24 | 2,075,000,000 | 7,340,800 | 1.480 | 2016-09-05 |
| 1163 | 2016-09-06 | 5,310,000 | -70,000 | 0.26 | 2,075,000,000 | 7,540,200 | 1.420 | 2016-09-02 |
| 1164 | 2016-09-02 | 5,380,000 | -10,000 | 0.26 | 2,075,000,000 | 7,532,000 | 1.400 | 2016-08-31 |
| 1165 | 2016-09-01 | 5,390,000 | 46,000 | 0.26 | 2,075,000,000 | 7,546,000 | 1.400 | 2016-08-30 |
| 1166 | 2016-08-31 | 5,344,000 | 50,000 | 0.26 | 2,075,000,000 | 7,321,280 | 1.370 | 2016-08-29 |
| 1167 | 2016-08-30 | 5,294,000 | -142,000 | 0.26 | 2,075,000,000 | 7,411,600 | 1.400 | 2016-08-26 |
| 1168 | 2016-08-26 | 5,436,000 | 10,000 | 0.26 | 2,075,000,000 | 7,501,680 | 1.380 | 2016-08-24 |
| 1169 | 2016-08-25 | 5,426,000 | -134,000 | 0.26 | 2,075,000,000 | 7,596,400 | 1.400 | 2016-08-23 |
| 1170 | 2016-08-24 | 5,560,000 | -110,000 | 0.27 | 2,075,000,000 | 7,728,400 | 1.390 | 2016-08-22 |
| 1171 | 2016-08-23 | 5,670,000 | -18,000 | 0.27 | 2,075,000,000 | 7,881,300 | 1.390 | 2016-08-19 |
| 1172 | 2016-08-22 | 5,688,000 | -212,000 | 0.27 | 2,075,000,000 | 8,020,080 | 1.410 | 2016-08-18 |
| 1173 | 2016-08-19 | 5,900,000 | -558,000 | 0.28 | 2,075,000,000 | 8,437,000 | 1.430 | 2016-08-17 |
| 1174 | 2016-08-18 | 6,458,000 | -642,000 | 0.31 | 2,075,000,000 | 8,847,460 | 1.370 | 2016-08-16 |
| 1175 | 2016-08-17 | 7,100,000 | -510,000 | 0.34 | 2,075,000,000 | 9,656,000 | 1.360 | 2016-08-15 |
| 1176 | 2016-08-16 | 7,610,000 | 28,000 | 0.37 | 2,075,000,000 | 10,045,200 | 1.320 | 2016-08-12 |
| 1177 | 2016-08-12 | 7,582,000 | -104,000 | 0.37 | 2,075,000,000 | 9,477,500 | 1.250 | 2016-08-10 |
| 1178 | 2016-08-11 | 7,686,000 | -294,000 | 0.37 | 2,075,000,000 | 9,684,360 | 1.260 | 2016-08-09 |
| 1179 | 2016-08-10 | 7,980,000 | -40,000 | 0.38 | 2,075,000,000 | 9,975,000 | 1.250 | 2016-08-08 |
| 1180 | 2016-08-09 | 8,020,000 | -216,000 | 0.39 | 2,075,000,000 | 10,105,200 | 1.260 | 2016-08-05 |
| 1181 | 2016-08-03 | 8,236,000 | -20,000 | 0.40 | 2,075,000,000 | 10,459,720 | 1.270 | 2016-07-29 |
| 1182 | 2016-07-29 | 8,256,000 | 10,000 | 0.40 | 2,075,000,000 | 10,320,000 | 1.250 | 2016-07-27 |
| 1183 | 2016-07-27 | 8,246,000 | -20,000 | 0.40 | 2,075,000,000 | 10,554,880 | 1.280 | 2016-07-25 |
| 1184 | 2016-07-22 | 8,266,000 | -10,000 | 0.40 | 2,075,000,000 | 10,332,500 | 1.250 | 2016-07-20 |
| 1185 | 2016-07-19 | 8,276,000 | 64,000 | 0.40 | 2,075,000,000 | 10,262,240 | 1.240 | 2016-07-15 |
| 1186 | 2016-07-18 | 8,212,000 | -50,000 | 0.40 | 2,075,000,000 | 9,772,280 | 1.190 | 2016-07-14 |
| 1187 | 2016-07-08 | 8,262,000 | -20,000 | 0.40 | 2,075,000,000 | 9,997,020 | 1.210 | 2016-07-06 |
| 1188 | 2016-07-06 | 8,282,000 | -112,000 | 0.40 | 2,075,000,000 | 10,269,680 | 1.240 | 2016-07-04 |
| 1189 | 2016-07-04 | 8,394,000 | 10,000 | 0.40 | 2,075,000,000 | 10,324,620 | 1.230 | 2016-06-29 |
| 1190 | 2016-06-30 | 8,384,000 | -160,000 | 0.40 | 2,075,000,000 | 10,480,000 | 1.250 | 2016-06-28 |
| 1191 | 2016-06-28 | 8,544,000 | -76,000 | 0.41 | 2,075,000,000 | 10,423,680 | 1.220 | 2016-06-24 |
| 1192 | 2016-06-27 | 8,620,000 | -2,000 | 0.42 | 2,075,000,000 | 10,516,400 | 1.220 | 2016-06-23 |
| 1193 | 2016-06-24 | 8,622,000 | -76,000 | 0.42 | 2,075,000,000 | 10,518,840 | 1.220 | 2016-06-22 |
| 1194 | 2016-06-22 | 8,698,000 | -26,000 | 0.42 | 2,075,000,000 | 10,611,560 | 1.220 | 2016-06-20 |
| 1195 | 2016-06-20 | 8,724,000 | 10,000 | 0.42 | 2,075,000,000 | 10,381,560 | 1.190 | 2016-06-16 |
| 1196 | 2016-06-17 | 8,714,000 | 6,000 | 0.42 | 2,075,000,000 | 10,456,800 | 1.200 | 2016-06-15 |
| 1197 | 2016-06-13 | 8,708,000 | 68,000 | 0.42 | 2,075,000,000 | 10,362,520 | 1.190 | 2016-06-08 |
| 1198 | 2016-06-10 | 8,640,000 | -24,000 | 0.42 | 2,075,000,000 | 10,368,000 | 1.200 | 2016-06-07 |
| 1199 | 2016-06-08 | 8,664,000 | -2,000 | 0.42 | 2,075,000,000 | 10,396,800 | 1.200 | 2016-06-06 |
| 1200 | 2016-06-07 | 8,666,000 | -2,000 | 0.42 | 2,075,000,000 | 10,312,540 | 1.190 | 2016-06-03 |
| 1201 | 2016-06-06 | 8,668,000 | -14,000 | 0.42 | 2,075,000,000 | 10,401,600 | 1.200 | 2016-06-02 |
| 1202 | 2016-06-02 | 8,682,000 | -24,000 | 0.42 | 2,075,000,000 | 10,418,400 | 1.200 | 2016-05-31 |
| 1203 | 2016-06-01 | 8,706,000 | -76,000 | 0.42 | 2,075,000,000 | 10,447,200 | 1.200 | 2016-05-30 |
| 1204 | 2016-05-31 | 8,782,000 | -48,000 | 0.42 | 2,075,000,000 | 10,538,400 | 1.200 | 2016-05-27 |
| 1205 | 2016-05-30 | 8,830,000 | 80,000 | 0.43 | 2,075,000,000 | 10,772,600 | 1.220 | 2016-05-26 |
| 1206 | 2016-05-27 | 8,750,000 | 2,000 | 0.42 | 2,075,000,000 | 10,762,500 | 1.230 | 2016-05-25 |
| 1207 | 2016-05-26 | 8,748,000 | 16,000 | 0.42 | 2,075,000,000 | 10,672,560 | 1.220 | 2016-05-24 |
| 1208 | 2016-05-25 | 8,732,000 | -8,000 | 0.42 | 2,075,000,000 | 10,478,400 | 1.200 | 2016-05-23 |
| 1209 | 2016-05-24 | 8,740,000 | 380,000 | 0.42 | 2,075,000,000 | 10,575,400 | 1.210 | 2016-05-20 |
| 1210 | 2016-05-23 | 8,360,000 | 20,000 | 0.40 | 2,075,000,000 | 10,032,000 | 1.200 | 2016-05-19 |
| 1211 | 2016-05-20 | 8,340,000 | -718,000 | 0.40 | 2,075,000,000 | 10,008,000 | 1.200 | 2016-05-18 |
| 1212 | 2016-05-19 | 9,058,000 | -10,000 | 0.44 | 2,075,000,000 | 10,960,180 | 1.210 | 2016-05-17 |
| 1213 | 2016-05-17 | 9,068,000 | -10,000 | 0.44 | 2,075,000,000 | 10,881,600 | 1.200 | 2016-05-13 |
| 1214 | 2016-05-16 | 9,078,000 | -30,000 | 0.44 | 2,075,000,000 | 11,075,160 | 1.220 | 2016-05-12 |
| 1215 | 2016-05-13 | 9,108,000 | -52,000 | 0.44 | 2,075,000,000 | 10,656,360 | 1.170 | 2016-05-11 |
| 1216 | 2016-05-12 | 9,160,000 | -6,000 | 0.44 | 2,075,000,000 | 11,450,000 | 1.250 | 2016-05-10 |
| 1217 | 2016-05-11 | 9,166,000 | -450,000 | 0.44 | 2,075,000,000 | 11,457,500 | 1.250 | 2016-05-09 |
| 1218 | 2016-05-10 | 9,616,000 | 38,000 | 0.46 | 2,075,000,000 | 11,731,520 | 1.220 | 2016-05-06 |
| 1219 | 2016-05-09 | 9,578,000 | -4,000 | 0.46 | 2,075,000,000 | 11,972,500 | 1.250 | 2016-05-05 |
| 1220 | 2016-05-06 | 9,582,000 | -40,000 | 0.46 | 2,075,000,000 | 12,169,140 | 1.270 | 2016-05-04 |
| 1221 | 2016-05-05 | 9,622,000 | -20,000 | 0.46 | 2,075,000,000 | 12,123,720 | 1.260 | 2016-05-03 |
| 1222 | 2016-05-04 | 9,642,000 | 330,000 | 0.46 | 2,075,000,000 | 12,438,180 | 1.290 | 2016-04-29 |
| 1223 | 2016-05-03 | 9,312,000 | 856,000 | 0.45 | 2,075,000,000 | 12,384,960 | 1.330 | 2016-04-28 |
| 1224 | 2016-04-29 | 8,456,000 | 182,000 | 0.41 | 2,075,000,000 | 11,415,600 | 1.350 | 2016-04-27 |
| 1225 | 2016-04-28 | 8,274,000 | -22,000 | 0.40 | 2,075,000,000 | 11,087,160 | 1.340 | 2016-04-26 |
| 1226 | 2016-04-27 | 8,296,000 | -340,000 | 0.41 | 2,000,000,000 | 11,033,680 | 1.330 | 2016-04-25 |
| 1227 | 2016-04-26 | 8,636,000 | -682,000 | 0.43 | 2,000,000,000 | 11,658,600 | 1.350 | 2016-04-22 |
| 1228 | 2016-04-25 | 9,318,000 | -612,000 | 0.47 | 2,000,000,000 | 12,113,400 | 1.300 | 2016-04-21 |
| 1229 | 2016-04-22 | 9,930,000 | -258,000 | 0.50 | 2,000,000,000 | 13,405,500 | 1.350 | 2016-04-20 |
| 1230 | 2016-04-21 | 10,188,000 | 370,000 | 0.51 | 2,000,000,000 | 13,957,560 | 1.370 | 2016-04-19 |
| 1231 | 2016-04-20 | 9,818,000 | -234,000 | 0.49 | 2,000,000,000 | 13,352,480 | 1.360 | 2016-04-18 |
| 1232 | 2016-04-19 | 10,052,000 | 920,000 | 0.50 | 2,000,000,000 | 13,469,680 | 1.340 | 2016-04-15 |
| 1233 | 2016-04-18 | 9,132,000 | 540,000 | 0.46 | 2,000,000,000 | 13,332,720 | 1.460 | 2016-04-14 |
| 1234 | 2016-04-15 | 8,592,000 | 602,000 | 0.43 | 2,000,000,000 | 10,911,840 | 1.270 | 2016-04-13 |
| 1235 | 2016-04-14 | 7,990,000 | 0.40 | 2,000,000,000 | 10,227,200 | 1.280 | 2016-04-12 | |
Copyright & disclaimer, Privacy policy