Expert Systems Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08319 | 2016-04-12 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 | 0.120 | 2025-11-05 | |||||
| 2 | 2025-11-06 | 0.124 | 2025-11-04 | |||||
| 3 | 2025-10-31 | 4,060,000 | 20,000 | 0.51 | 803,280,000 | 507,500 | 0.125 | 2025-10-28 |
| 4 | 2025-09-16 | 4,040,000 | -400,000 | 0.50 | 803,280,000 | 464,600 | 0.115 | 2025-09-12 |
| 5 | 2025-07-31 | 4,440,000 | -1,000,000 | 0.55 | 803,280,000 | 497,280 | 0.112 | 2025-07-29 |
| 6 | 2025-07-24 | 5,440,000 | -920,000 | 0.68 | 803,280,000 | 609,280 | 0.112 | 2025-07-22 |
| 7 | 2025-07-15 | 6,360,000 | 60,000 | 0.79 | 803,280,000 | 731,400 | 0.115 | 2025-07-11 |
| 8 | 2025-07-11 | 6,300,000 | -300,000 | 0.78 | 803,280,000 | 705,600 | 0.112 | 2025-07-09 |
| 9 | 2025-07-07 | 6,600,000 | -210,000 | 0.82 | 803,280,000 | 765,600 | 0.116 | 2025-07-03 |
| 10 | 2025-07-04 | 6,810,000 | -480,000 | 0.85 | 803,280,000 | 762,720 | 0.112 | 2025-07-02 |
| 11 | 2025-07-02 | 7,290,000 | -240,000 | 0.91 | 803,280,000 | 823,770 | 0.113 | 2025-06-27 |
| 12 | 2025-06-27 | 7,530,000 | -300,000 | 0.94 | 803,280,000 | 813,240 | 0.108 | 2025-06-25 |
| 13 | 2025-06-26 | 7,830,000 | -240,000 | 0.97 | 803,280,000 | 876,960 | 0.112 | 2025-06-24 |
| 14 | 2025-06-19 | 8,070,000 | -200,000 | 1.00 | 803,280,000 | 936,120 | 0.116 | 2025-06-17 |
| 15 | 2025-06-18 | 8,270,000 | -10,000 | 1.03 | 803,280,000 | 951,050 | 0.115 | 2025-06-16 |
| 16 | 2025-06-11 | 8,280,000 | -500,000 | 1.03 | 803,280,000 | 902,520 | 0.109 | 2025-06-09 |
| 17 | 2025-06-10 | 8,780,000 | -100,000 | 1.09 | 803,280,000 | 957,020 | 0.109 | 2025-06-06 |
| 18 | 2025-05-30 | 8,880,000 | -500,000 | 1.11 | 803,280,000 | 985,680 | 0.111 | 2025-05-28 |
| 19 | 2025-05-20 | 9,380,000 | -400,000 | 1.17 | 803,280,000 | 1,013,040 | 0.108 | 2025-05-16 |
| 20 | 2025-05-16 | 9,780,000 | -500,000 | 1.22 | 803,280,000 | 1,046,460 | 0.107 | 2025-05-14 |
| 21 | 2025-05-09 | 10,280,000 | -2,750,000 | 1.28 | 803,280,000 | 1,171,920 | 0.114 | 2025-05-07 |
| 22 | 2024-10-25 | 13,030,000 | -120,000 | 1.62 | 803,280,000 | 1,433,300 | 0.110 | 2024-10-23 |
| 23 | 2024-10-23 | 13,150,000 | -300,000 | 1.64 | 803,280,000 | 1,459,650 | 0.111 | 2024-10-21 |
| 24 | 2024-10-09 | 13,450,000 | -230,000 | 1.67 | 803,280,000 | 1,614,000 | 0.120 | 2024-10-07 |
| 25 | 2024-10-08 | 13,680,000 | -30,000 | 1.70 | 803,280,000 | 1,477,440 | 0.108 | 2024-10-04 |
| 26 | 2024-01-29 | 13,710,000 | -330,000 | 1.71 | 803,280,000 | 1,384,710 | 0.101 | 2024-01-25 |
| 27 | 2024-01-05 | 14,040,000 | -200,000 | 1.75 | 803,280,000 | 1,404,000 | 0.100 | 2024-01-03 |
| 28 | 2023-11-20 | 14,240,000 | -20,000 | 1.77 | 803,280,000 | 1,452,480 | 0.102 | 2023-11-16 |
| 29 | 2023-10-19 | 14,260,000 | -10,000 | 1.78 | 803,280,000 | 1,540,080 | 0.108 | 2023-10-17 |
| 30 | 2023-08-21 | 14,270,000 | -400,000 | 1.78 | 803,280,000 | 1,712,400 | 0.120 | 2023-08-17 |
| 31 | 2023-07-03 | 14,670,000 | -50,000 | 1.83 | 803,280,000 | 1,628,370 | 0.111 | 2023-06-29 |
| 32 | 2023-06-26 | 14,720,000 | -10,000 | 1.83 | 803,280,000 | 1,633,920 | 0.111 | 2023-06-21 |
| 33 | 2023-04-19 | 14,730,000 | -200,000 | 1.83 | 803,280,000 | 1,531,920 | 0.104 | 2023-04-17 |
| 34 | 2023-02-21 | 14,930,000 | -100,000 | 1.86 | 803,280,000 | 1,522,860 | 0.102 | 2023-02-17 |
| 35 | 2023-01-16 | 15,030,000 | -20,000 | 1.87 | 803,280,000 | 1,412,820 | 0.094 | 2023-01-12 |
| 36 | 2022-11-29 | 15,050,000 | -50,000 | 1.87 | 803,280,000 | 1,520,050 | 0.101 | 2022-11-25 |
| 37 | 2022-11-25 | 15,100,000 | 50,000 | 1.88 | 803,280,000 | 1,540,200 | 0.102 | 2022-11-23 |
| 38 | 2022-11-01 | 15,050,000 | 20,000 | 1.87 | 803,280,000 | 1,505,000 | 0.100 | 2022-10-28 |
| 39 | 2022-07-22 | 15,030,000 | -240,000 | 1.87 | 803,280,000 | 1,803,600 | 0.120 | 2022-07-20 |
| 40 | 2022-07-20 | 15,270,000 | -160,000 | 1.90 | 803,280,000 | 1,725,510 | 0.113 | 2022-07-18 |
| 41 | 2022-07-07 | 15,430,000 | -100,000 | 1.92 | 803,280,000 | 1,836,170 | 0.119 | 2022-07-05 |
| 42 | 2022-03-30 | 15,530,000 | -10,000 | 1.93 | 803,280,000 | 1,785,950 | 0.115 | 2022-03-28 |
| 43 | 2022-03-17 | 15,540,000 | -200,000 | 1.93 | 803,280,000 | 1,693,860 | 0.109 | 2022-03-15 |
| 44 | 2022-03-08 | 15,740,000 | -100,000 | 1.96 | 803,280,000 | 1,684,180 | 0.107 | 2022-03-04 |
| 45 | 2022-01-27 | 15,840,000 | -540,000 | 1.97 | 803,280,000 | 1,679,040 | 0.106 | 2022-01-25 |
| 46 | 2022-01-21 | 16,380,000 | 250,000 | 2.04 | 803,280,000 | 1,867,320 | 0.114 | 2022-01-19 |
| 47 | 2022-01-11 | 16,130,000 | -60,000 | 2.01 | 803,280,000 | 2,096,900 | 0.130 | 2022-01-07 |
| 48 | 2021-12-28 | 16,190,000 | -20,000 | 2.02 | 803,280,000 | 2,250,410 | 0.139 | 2021-12-22 |
| 49 | 2021-11-30 | 16,210,000 | -490,000 | 2.02 | 803,280,000 | 2,172,140 | 0.134 | 2021-11-26 |
| 50 | 2021-11-29 | 16,700,000 | -90,000 | 2.08 | 803,280,000 | 2,237,800 | 0.134 | 2021-11-25 |
| 51 | 2021-11-17 | 16,790,000 | -200,000 | 2.09 | 803,280,000 | 2,317,020 | 0.138 | 2021-11-15 |
| 52 | 2021-11-11 | 16,990,000 | -350,000 | 2.12 | 803,280,000 | 2,276,660 | 0.134 | 2021-11-09 |
| 53 | 2021-11-10 | 17,340,000 | -310,000 | 2.16 | 803,280,000 | 2,444,940 | 0.141 | 2021-11-08 |
| 54 | 2021-11-08 | 17,650,000 | -190,000 | 2.20 | 803,280,000 | 2,382,750 | 0.135 | 2021-11-04 |
| 55 | 2021-11-04 | 17,840,000 | -10,000 | 2.22 | 803,280,000 | 2,461,920 | 0.138 | 2021-11-02 |
| 56 | 2021-11-02 | 17,850,000 | 80,000 | 2.22 | 803,280,000 | 2,445,450 | 0.137 | 2021-10-29 |
| 57 | 2021-11-01 | 17,770,000 | -210,000 | 2.21 | 803,280,000 | 2,523,340 | 0.142 | 2021-10-28 |
| 58 | 2021-10-22 | 17,980,000 | 300,000 | 2.24 | 803,280,000 | 2,643,060 | 0.147 | 2021-10-20 |
| 59 | 2021-10-21 | 17,680,000 | 450,000 | 2.20 | 803,280,000 | 2,652,000 | 0.150 | 2021-10-19 |
| 60 | 2021-10-19 | 17,230,000 | 300,000 | 2.14 | 803,280,000 | 2,567,270 | 0.149 | 2021-10-15 |
| 61 | 2021-09-01 | 16,930,000 | -200,000 | 2.12 | 800,400,000 | 2,691,870 | 0.159 | 2021-08-30 |
| 62 | 2021-07-23 | 17,130,000 | -50,000 | 2.14 | 800,400,000 | 2,740,800 | 0.160 | 2021-07-21 |
| 63 | 2021-07-14 | 17,180,000 | -20,000 | 2.15 | 800,400,000 | 2,834,700 | 0.165 | 2021-07-12 |
| 64 | 2021-07-09 | 17,200,000 | 200,000 | 2.15 | 800,400,000 | 2,717,600 | 0.158 | 2021-07-07 |
| 65 | 2021-06-24 | 17,000,000 | -50,000 | 2.12 | 800,400,000 | 2,686,000 | 0.158 | 2021-06-22 |
| 66 | 2021-06-04 | 17,050,000 | -200,000 | 2.13 | 800,000,000 | 2,693,900 | 0.158 | 2021-06-02 |
| 67 | 2021-05-18 | 17,250,000 | -20,000 | 2.16 | 800,000,000 | 2,932,500 | 0.170 | 2021-05-14 |
| 68 | 2021-05-14 | 17,270,000 | 110,000 | 2.16 | 800,000,000 | 2,918,630 | 0.169 | 2021-05-12 |
| 69 | 2021-05-07 | 17,160,000 | 50,000 | 2.15 | 800,000,000 | 2,779,920 | 0.162 | 2021-05-05 |
| 70 | 2021-05-04 | 17,110,000 | 110,000 | 2.14 | 800,000,000 | 2,121,640 | 0.124 | 2021-04-30 |
| 71 | 2021-05-03 | 17,000,000 | 120,000 | 2.13 | 800,000,000 | 2,074,000 | 0.122 | 2021-04-29 |
| 72 | 2021-04-28 | 16,880,000 | 100,000 | 2.11 | 800,000,000 | 2,076,240 | 0.123 | 2021-04-26 |
| 73 | 2021-04-20 | 16,780,000 | 30,000 | 2.10 | 800,000,000 | 2,063,940 | 0.123 | 2021-04-16 |
| 74 | 2021-04-15 | 16,750,000 | 130,000 | 2.09 | 800,000,000 | 2,060,250 | 0.123 | 2021-04-13 |
| 75 | 2021-04-12 | 16,620,000 | 170,000 | 2.08 | 800,000,000 | 2,060,880 | 0.124 | 2021-04-08 |
| 76 | 2021-04-09 | 16,450,000 | 100,000 | 2.06 | 800,000,000 | 2,039,800 | 0.124 | 2021-04-07 |
| 77 | 2021-04-08 | 16,350,000 | 30,000 | 2.04 | 800,000,000 | 2,011,050 | 0.123 | 2021-04-01 |
| 78 | 2021-02-24 | 16,320,000 | 70,000 | 2.04 | 800,000,000 | 1,991,040 | 0.122 | 2021-02-22 |
| 79 | 2021-02-18 | 16,250,000 | -40,000 | 2.03 | 800,000,000 | 2,031,250 | 0.125 | 2021-02-16 |
| 80 | 2021-02-16 | 16,290,000 | -30,000 | 2.04 | 800,000,000 | 1,873,350 | 0.115 | 2021-02-09 |
| 81 | 2021-02-05 | 16,320,000 | -160,000 | 2.04 | 800,000,000 | 1,762,560 | 0.108 | 2021-02-03 |
| 82 | 2021-01-29 | 16,480,000 | -20,000 | 2.06 | 800,000,000 | 1,928,160 | 0.117 | 2021-01-27 |
| 83 | 2021-01-28 | 16,500,000 | -160,000 | 2.06 | 800,000,000 | 1,963,500 | 0.119 | 2021-01-26 |
| 84 | 2021-01-27 | 16,660,000 | -810,000 | 2.08 | 800,000,000 | 1,965,880 | 0.118 | 2021-01-25 |
| 85 | 2021-01-22 | 17,470,000 | -630,000 | 2.18 | 800,000,000 | 1,921,700 | 0.110 | 2021-01-20 |
| 86 | 2021-01-18 | 18,100,000 | -50,000 | 2.26 | 800,000,000 | 1,810,000 | 0.100 | 2021-01-14 |
| 87 | 2020-12-11 | 18,150,000 | -30,000 | 2.27 | 800,000,000 | 1,833,150 | 0.101 | 2020-12-09 |
| 88 | 2020-12-08 | 18,180,000 | -40,000 | 2.27 | 800,000,000 | 1,818,000 | 0.100 | 2020-12-04 |
| 89 | 2020-11-06 | 18,220,000 | -700,000 | 2.28 | 800,000,000 | 1,694,460 | 0.093 | 2020-11-04 |
| 90 | 2020-11-02 | 18,920,000 | -500,000 | 2.37 | 800,000,000 | 2,119,040 | 0.112 | 2020-10-29 |
| 91 | 2020-09-29 | 19,420,000 | 200,000 | 2.43 | 800,000,000 | 2,155,620 | 0.111 | 2020-09-25 |
| 92 | 2020-09-25 | 19,220,000 | -280,000 | 2.40 | 800,000,000 | 2,287,180 | 0.119 | 2020-09-23 |
| 93 | 2020-09-24 | 19,500,000 | -40,000 | 2.44 | 800,000,000 | 2,145,000 | 0.110 | 2020-09-22 |
| 94 | 2020-09-23 | 19,540,000 | -10,000 | 2.44 | 800,000,000 | 2,149,400 | 0.110 | 2020-09-21 |
| 95 | 2020-09-10 | 19,550,000 | -50,000 | 2.44 | 800,000,000 | 2,385,100 | 0.122 | 2020-09-08 |
| 96 | 2020-09-09 | 19,600,000 | -40,000 | 2.45 | 800,000,000 | 2,371,600 | 0.121 | 2020-09-07 |
| 97 | 2020-09-08 | 19,640,000 | -70,000 | 2.46 | 800,000,000 | 2,121,120 | 0.108 | 2020-09-04 |
| 98 | 2020-08-20 | 19,710,000 | -30,000 | 2.46 | 800,000,000 | 1,971,000 | 0.100 | 2020-08-18 |
| 99 | 2020-08-19 | 19,740,000 | -80,000 | 2.47 | 800,000,000 | 1,993,740 | 0.101 | 2020-08-17 |
| 100 | 2020-08-14 | 19,820,000 | -30,000 | 2.48 | 800,000,000 | 1,982,000 | 0.100 | 2020-08-12 |
| 101 | 2020-08-11 | 19,850,000 | -640,000 | 2.48 | 800,000,000 | 2,024,700 | 0.102 | 2020-08-07 |
| 102 | 2020-08-10 | 20,490,000 | -20,000 | 2.56 | 800,000,000 | 1,823,610 | 0.089 | 2020-08-06 |
| 103 | 2020-08-07 | 20,510,000 | -330,000 | 2.56 | 800,000,000 | 1,804,880 | 0.088 | 2020-08-05 |
| 104 | 2020-08-03 | 20,840,000 | -1,190,000 | 2.61 | 800,000,000 | 1,646,360 | 0.079 | 2020-07-30 |
| 105 | 2020-07-30 | 22,030,000 | -10,000 | 2.75 | 800,000,000 | 1,828,490 | 0.083 | 2020-07-28 |
| 106 | 2020-07-08 | 22,040,000 | 100,000 | 2.76 | 800,000,000 | 1,763,200 | 0.080 | 2020-07-06 |
| 107 | 2020-06-26 | 21,940,000 | 110,000 | 2.74 | 800,000,000 | 1,733,260 | 0.079 | 2020-06-23 |
| 108 | 2020-05-18 | 21,830,000 | -20,000 | 2.73 | 800,000,000 | 1,571,760 | 0.072 | 2020-05-14 |
| 109 | 2020-03-23 | 21,850,000 | -150,000 | 2.73 | 800,000,000 | 1,442,100 | 0.066 | 2020-03-19 |
| 110 | 2020-01-20 | 22,000,000 | 1,700,000 | 2.75 | 800,000,000 | 1,716,000 | 0.078 | 2020-01-16 |
| 111 | 2020-01-15 | 20,300,000 | -80,000 | 2.54 | 800,000,000 | 1,644,300 | 0.081 | 2020-01-13 |
| 112 | 2019-12-16 | 20,380,000 | 20,000 | 2.55 | 800,000,000 | 1,671,160 | 0.082 | 2019-12-12 |
| 113 | 2019-12-03 | 20,360,000 | 200,000 | 2.55 | 800,000,000 | 1,689,880 | 0.083 | 2019-11-29 |
| 114 | 2019-10-28 | 20,160,000 | 180,000 | 2.52 | 800,000,000 | 1,794,240 | 0.089 | 2019-10-24 |
| 115 | 2019-10-24 | 19,980,000 | 110,000 | 2.50 | 800,000,000 | 1,798,200 | 0.090 | 2019-10-22 |
| 116 | 2019-10-18 | 19,870,000 | 100,000 | 2.48 | 800,000,000 | 1,768,430 | 0.089 | 2019-10-16 |
| 117 | 2019-10-09 | 19,770,000 | 200,000 | 2.47 | 800,000,000 | 1,897,920 | 0.096 | 2019-10-04 |
| 118 | 2019-09-30 | 19,570,000 | 500,000 | 2.45 | 800,000,000 | 2,054,850 | 0.105 | 2019-09-26 |
| 119 | 2019-09-24 | 19,070,000 | 210,000 | 2.38 | 800,000,000 | 1,964,210 | 0.103 | 2019-09-20 |
| 120 | 2019-09-13 | 18,860,000 | 500,000 | 2.36 | 800,000,000 | 1,848,280 | 0.098 | 2019-09-11 |
| 121 | 2019-09-02 | 18,360,000 | 150,000 | 2.30 | 800,000,000 | 1,725,840 | 0.094 | 2019-08-29 |
| 122 | 2019-08-06 | 18,210,000 | 500,000 | 2.28 | 800,000,000 | 1,875,630 | 0.103 | 2019-08-02 |
| 123 | 2019-07-30 | 17,710,000 | 1,990,000 | 2.21 | 800,000,000 | 1,930,390 | 0.109 | 2019-07-26 |
| 124 | 2019-07-23 | 15,720,000 | 800,000 | 1.97 | 800,000,000 | 1,949,280 | 0.124 | 2019-07-19 |
| 125 | 2019-07-17 | 14,920,000 | 210,000 | 1.87 | 800,000,000 | 1,865,000 | 0.125 | 2019-07-15 |
| 126 | 2019-07-16 | 14,710,000 | 670,000 | 1.84 | 800,000,000 | 1,765,200 | 0.120 | 2019-07-12 |
| 127 | 2019-05-02 | 14,040,000 | 50,000 | 1.76 | 800,000,000 | 1,333,800 | 0.095 | 2019-04-29 |
| 128 | 2019-04-23 | 13,990,000 | 100,000 | 1.75 | 800,000,000 | 1,510,920 | 0.108 | 2019-04-17 |
| 129 | 2019-03-21 | 13,890,000 | -100,000 | 1.74 | 800,000,000 | 1,458,450 | 0.105 | 2019-03-19 |
| 130 | 2019-03-15 | 13,990,000 | 100,000 | 1.75 | 800,000,000 | 1,468,950 | 0.105 | 2019-03-13 |
| 131 | 2019-03-01 | 13,890,000 | -20,000 | 1.74 | 800,000,000 | 1,389,000 | 0.100 | 2019-02-27 |
| 132 | 2019-02-21 | 13,910,000 | 180,000 | 1.74 | 800,000,000 | 1,377,090 | 0.099 | 2019-02-19 |
| 133 | 2019-02-18 | 13,730,000 | -10,000 | 1.72 | 800,000,000 | 1,263,160 | 0.092 | 2019-02-14 |
| 134 | 2019-01-28 | 13,740,000 | -50,000 | 1.72 | 800,000,000 | 1,209,120 | 0.088 | 2019-01-24 |
| 135 | 2019-01-25 | 13,790,000 | 100,000 | 1.72 | 800,000,000 | 1,241,100 | 0.090 | 2019-01-23 |
| 136 | 2019-01-24 | 13,690,000 | 420,000 | 1.71 | 800,000,000 | 1,355,310 | 0.099 | 2019-01-22 |
| 137 | 2019-01-15 | 13,270,000 | -40,000 | 1.66 | 800,000,000 | 1,247,380 | 0.094 | 2019-01-11 |
| 138 | 2018-09-27 | 13,310,000 | 320,000 | 1.66 | 800,000,000 | 1,357,620 | 0.102 | 2018-09-24 |
| 139 | 2018-09-13 | 12,990,000 | -50,000 | 1.62 | 800,000,000 | 1,286,010 | 0.099 | 2018-09-11 |
| 140 | 2018-09-03 | 13,040,000 | -220,000 | 1.63 | 800,000,000 | 1,460,480 | 0.112 | 2018-08-30 |
| 141 | 2018-08-27 | 13,260,000 | -80,000 | 1.66 | 800,000,000 | 1,392,300 | 0.105 | 2018-08-23 |
| 142 | 2018-08-22 | 13,340,000 | 150,000 | 1.67 | 800,000,000 | 1,560,780 | 0.117 | 2018-08-20 |
| 143 | 2018-08-20 | 13,190,000 | 580,000 | 1.65 | 800,000,000 | 1,516,850 | 0.115 | 2018-08-16 |
| 144 | 2018-08-15 | 12,610,000 | -20,000 | 1.58 | 800,000,000 | 1,601,470 | 0.127 | 2018-08-13 |
| 145 | 2018-08-14 | 12,630,000 | -20,000 | 1.58 | 800,000,000 | 1,604,010 | 0.127 | 2018-08-10 |
| 146 | 2018-08-08 | 12,650,000 | 250,000 | 1.58 | 800,000,000 | 1,581,250 | 0.125 | 2018-08-06 |
| 147 | 2018-08-07 | 12,400,000 | 120,000 | 1.55 | 800,000,000 | 1,450,800 | 0.117 | 2018-08-03 |
| 148 | 2018-08-06 | 12,280,000 | -60,000 | 1.54 | 800,000,000 | 1,424,480 | 0.116 | 2018-08-02 |
| 149 | 2018-08-03 | 12,340,000 | 400,000 | 1.54 | 800,000,000 | 1,468,460 | 0.119 | 2018-08-01 |
| 150 | 2018-08-02 | 11,940,000 | -30,000 | 1.49 | 800,000,000 | 1,420,860 | 0.119 | 2018-07-31 |
| 151 | 2018-08-01 | 11,970,000 | -200,000 | 1.50 | 800,000,000 | 1,388,520 | 0.116 | 2018-07-30 |
| 152 | 2018-07-26 | 12,170,000 | 130,000 | 1.52 | 800,000,000 | 1,192,660 | 0.098 | 2018-07-24 |
| 153 | 2018-07-24 | 12,040,000 | 80,000 | 1.51 | 800,000,000 | 1,288,280 | 0.107 | 2018-07-20 |
| 154 | 2018-07-20 | 11,960,000 | 180,000 | 1.50 | 800,000,000 | 1,315,600 | 0.110 | 2018-07-18 |
| 155 | 2018-06-06 | 11,780,000 | -150,000 | 1.47 | 800,000,000 | 1,684,540 | 0.143 | 2018-06-04 |
| 156 | 2018-05-24 | 11,930,000 | -70,000 | 1.49 | 800,000,000 | 1,729,850 | 0.145 | 2018-05-21 |
| 157 | 2018-04-20 | 12,000,000 | -170,000 | 1.50 | 800,000,000 | 1,740,000 | 0.145 | 2018-04-18 |
| 158 | 2018-04-06 | 12,170,000 | -50,000 | 1.52 | 800,000,000 | 1,703,800 | 0.140 | 2018-04-03 |
| 159 | 2018-03-28 | 12,220,000 | -20,000 | 1.53 | 800,000,000 | 1,808,560 | 0.148 | 2018-03-26 |
| 160 | 2018-03-23 | 12,240,000 | -160,000 | 1.53 | 800,000,000 | 1,701,360 | 0.139 | 2018-03-21 |
| 161 | 2018-03-13 | 12,400,000 | -20,000 | 1.55 | 800,000,000 | 1,785,600 | 0.144 | 2018-03-09 |
| 162 | 2018-03-12 | 12,420,000 | 30,000 | 1.55 | 800,000,000 | 1,863,000 | 0.150 | 2018-03-08 |
| 163 | 2018-03-09 | 12,390,000 | 30,000 | 1.55 | 800,000,000 | 1,722,210 | 0.139 | 2018-03-07 |
| 164 | 2018-02-28 | 12,360,000 | 180,000 | 1.55 | 800,000,000 | 1,705,680 | 0.138 | 2018-02-26 |
| 165 | 2017-12-04 | 12,180,000 | -10,000 | 1.52 | 800,000,000 | 2,058,420 | 0.169 | 2017-11-30 |
| 166 | 2017-11-27 | 12,190,000 | -100,000 | 1.52 | 800,000,000 | 2,060,110 | 0.169 | 2017-11-23 |
| 167 | 2017-11-24 | 12,290,000 | -140,000 | 1.54 | 800,000,000 | 2,027,850 | 0.165 | 2017-11-22 |
| 168 | 2017-11-21 | 12,430,000 | -100,000 | 1.55 | 800,000,000 | 2,113,100 | 0.170 | 2017-11-17 |
| 169 | 2017-11-17 | 12,530,000 | -60,000 | 1.57 | 800,000,000 | 2,105,040 | 0.168 | 2017-11-15 |
| 170 | 2017-11-09 | 12,590,000 | -60,000 | 1.57 | 800,000,000 | 2,014,400 | 0.160 | 2017-11-07 |
| 171 | 2017-10-31 | 12,650,000 | 50,000 | 1.58 | 800,000,000 | 2,163,150 | 0.171 | 2017-10-27 |
| 172 | 2017-10-25 | 12,600,000 | 50,000 | 1.58 | 800,000,000 | 2,079,000 | 0.165 | 2017-10-23 |
| 173 | 2017-10-10 | 12,550,000 | 100,000 | 1.57 | 800,000,000 | 2,259,000 | 0.180 | 2017-10-06 |
| 174 | 2017-09-22 | 12,450,000 | -10,000 | 1.56 | 800,000,000 | 2,054,250 | 0.165 | 2017-09-20 |
| 175 | 2017-09-21 | 12,460,000 | -20,000 | 1.56 | 800,000,000 | 2,055,900 | 0.165 | 2017-09-19 |
| 176 | 2017-09-19 | 12,480,000 | -180,000 | 1.56 | 800,000,000 | 2,059,200 | 0.165 | 2017-09-15 |
| 177 | 2017-09-04 | 12,660,000 | -100,000 | 1.58 | 800,000,000 | 1,974,960 | 0.156 | 2017-08-31 |
| 178 | 2017-09-01 | 12,760,000 | -10,000 | 1.60 | 800,000,000 | 2,041,600 | 0.160 | 2017-08-30 |
| 179 | 2017-08-18 | 12,770,000 | -10,000 | 1.60 | 800,000,000 | 2,043,200 | 0.160 | 2017-08-16 |
| 180 | 2017-08-17 | 12,780,000 | -30,000 | 1.60 | 800,000,000 | 1,789,200 | 0.140 | 2017-08-15 |
| 181 | 2017-08-15 | 12,810,000 | -20,000 | 1.60 | 800,000,000 | 1,767,780 | 0.138 | 2017-08-11 |
| 182 | 2017-08-07 | 12,830,000 | -100,000 | 1.60 | 800,000,000 | 1,950,160 | 0.152 | 2017-08-03 |
| 183 | 2017-08-03 | 12,930,000 | 100,000 | 1.62 | 800,000,000 | 1,926,570 | 0.149 | 2017-08-01 |
| 184 | 2017-08-02 | 12,830,000 | -10,000 | 1.60 | 800,000,000 | 1,937,330 | 0.151 | 2017-07-31 |
| 185 | 2017-07-28 | 12,840,000 | -300,000 | 1.61 | 800,000,000 | 1,990,200 | 0.155 | 2017-07-26 |
| 186 | 2017-07-07 | 13,140,000 | 60,000 | 1.64 | 800,000,000 | 2,102,400 | 0.160 | 2017-07-05 |
| 187 | 2017-06-29 | 13,080,000 | 150,000 | 1.64 | 800,000,000 | 2,380,560 | 0.182 | 2017-06-27 |
| 188 | 2017-06-26 | 12,930,000 | -140,000 | 1.62 | 800,000,000 | 2,573,070 | 0.199 | 2017-06-22 |
| 189 | 2017-06-16 | 13,070,000 | -100,000 | 1.63 | 800,000,000 | 2,561,720 | 0.196 | 2017-06-14 |
| 190 | 2017-06-13 | 13,170,000 | 100,000 | 1.65 | 800,000,000 | 2,699,850 | 0.205 | 2017-06-09 |
| 191 | 2017-06-12 | 13,070,000 | 100,000 | 1.63 | 800,000,000 | 2,692,420 | 0.206 | 2017-06-08 |
| 192 | 2017-06-09 | 12,970,000 | -320,000 | 1.62 | 800,000,000 | 2,658,850 | 0.205 | 2017-06-07 |
| 193 | 2017-06-08 | 13,290,000 | -720,000 | 1.66 | 800,000,000 | 2,737,740 | 0.206 | 2017-06-06 |
| 194 | 2017-05-31 | 14,010,000 | 60,000 | 1.75 | 800,000,000 | 2,914,080 | 0.208 | 2017-05-26 |
| 195 | 2017-05-26 | 13,950,000 | -380,000 | 1.74 | 800,000,000 | 2,901,600 | 0.208 | 2017-05-24 |
| 196 | 2017-05-24 | 14,330,000 | 100,000 | 1.79 | 800,000,000 | 2,980,640 | 0.208 | 2017-05-22 |
| 197 | 2017-05-17 | 14,230,000 | -120,000 | 1.78 | 800,000,000 | 2,846,000 | 0.200 | 2017-05-15 |
| 198 | 2017-05-16 | 14,350,000 | -40,000 | 1.79 | 800,000,000 | 2,913,050 | 0.203 | 2017-05-12 |
| 199 | 2017-05-10 | 14,390,000 | -30,000 | 1.80 | 800,000,000 | 2,978,730 | 0.207 | 2017-05-08 |
| 200 | 2017-05-08 | 14,420,000 | -100,000 | 1.80 | 800,000,000 | 3,042,620 | 0.211 | 2017-05-04 |
| 201 | 2017-05-04 | 14,520,000 | 400,000 | 1.82 | 800,000,000 | 2,933,040 | 0.202 | 2017-04-28 |
| 202 | 2017-04-28 | 14,120,000 | -100,000 | 1.77 | 800,000,000 | 2,753,400 | 0.195 | 2017-04-26 |
| 203 | 2017-04-26 | 14,220,000 | 100,000 | 1.78 | 800,000,000 | 2,829,780 | 0.199 | 2017-04-24 |
| 204 | 2017-04-24 | 14,120,000 | 10,000 | 1.77 | 800,000,000 | 2,824,000 | 0.200 | 2017-04-20 |
| 205 | 2017-04-20 | 14,110,000 | 40,000 | 1.76 | 800,000,000 | 2,822,000 | 0.200 | 2017-04-18 |
| 206 | 2017-04-19 | 14,070,000 | 100,000 | 1.76 | 800,000,000 | 2,842,140 | 0.202 | 2017-04-13 |
| 207 | 2017-04-11 | 13,970,000 | -70,000 | 1.75 | 800,000,000 | 2,961,640 | 0.212 | 2017-04-07 |
| 208 | 2017-03-30 | 14,040,000 | -50,000 | 1.76 | 800,000,000 | 2,878,200 | 0.205 | 2017-03-28 |
| 209 | 2017-03-27 | 14,090,000 | -30,000 | 1.76 | 800,000,000 | 3,015,260 | 0.214 | 2017-03-23 |
| 210 | 2017-03-23 | 14,120,000 | -40,000 | 1.77 | 800,000,000 | 2,965,200 | 0.210 | 2017-03-21 |
| 211 | 2017-03-22 | 14,160,000 | -380,000 | 1.77 | 800,000,000 | 3,030,240 | 0.214 | 2017-03-20 |
| 212 | 2017-03-17 | 14,540,000 | -150,000 | 1.82 | 800,000,000 | 3,053,400 | 0.210 | 2017-03-15 |
| 213 | 2017-03-15 | 14,690,000 | 150,000 | 1.84 | 800,000,000 | 3,026,140 | 0.206 | 2017-03-13 |
| 214 | 2017-03-08 | 14,540,000 | 100,000 | 1.82 | 800,000,000 | 3,053,400 | 0.210 | 2017-03-06 |
| 215 | 2017-03-06 | 14,440,000 | -480,000 | 1.81 | 800,000,000 | 3,292,320 | 0.228 | 2017-03-02 |
| 216 | 2017-03-03 | 14,920,000 | -90,000 | 1.87 | 800,000,000 | 3,282,400 | 0.220 | 2017-03-01 |
| 217 | 2017-03-02 | 15,010,000 | -30,000 | 1.88 | 800,000,000 | 3,302,200 | 0.220 | 2017-02-28 |
| 218 | 2017-03-01 | 15,040,000 | -130,000 | 1.88 | 800,000,000 | 3,158,400 | 0.210 | 2017-02-27 |
| 219 | 2017-02-28 | 15,170,000 | -100,000 | 1.90 | 800,000,000 | 3,231,210 | 0.213 | 2017-02-24 |
| 220 | 2017-02-22 | 15,270,000 | -100,000 | 1.91 | 800,000,000 | 3,512,100 | 0.230 | 2017-02-20 |
| 221 | 2017-02-21 | 15,370,000 | -170,000 | 1.92 | 800,000,000 | 3,581,210 | 0.233 | 2017-02-17 |
| 222 | 2017-02-20 | 15,540,000 | -30,000 | 1.94 | 800,000,000 | 3,714,060 | 0.239 | 2017-02-16 |
| 223 | 2017-02-17 | 15,570,000 | -120,000 | 1.95 | 800,000,000 | 3,752,370 | 0.241 | 2017-02-15 |
| 224 | 2017-02-15 | 15,690,000 | 20,000 | 1.96 | 800,000,000 | 3,765,600 | 0.240 | 2017-02-13 |
| 225 | 2017-02-14 | 15,670,000 | -2,630,000 | 1.96 | 800,000,000 | 3,698,120 | 0.236 | 2017-02-10 |
| 226 | 2017-02-13 | 18,300,000 | 150,000 | 2.29 | 800,000,000 | 4,282,200 | 0.234 | 2017-02-09 |
| 227 | 2017-02-10 | 18,150,000 | -100,000 | 2.27 | 800,000,000 | 4,192,650 | 0.231 | 2017-02-08 |
| 228 | 2017-02-09 | 18,250,000 | 210,000 | 2.28 | 800,000,000 | 4,161,000 | 0.228 | 2017-02-07 |
| 229 | 2017-02-07 | 18,040,000 | 50,000 | 2.26 | 800,000,000 | 3,571,920 | 0.198 | 2017-02-03 |
| 230 | 2017-02-01 | 17,990,000 | -80,000 | 2.25 | 800,000,000 | 3,831,870 | 0.213 | 2017-01-25 |
| 231 | 2017-01-26 | 18,070,000 | -60,000 | 2.26 | 800,000,000 | 3,812,770 | 0.211 | 2017-01-24 |
| 232 | 2017-01-19 | 18,130,000 | 40,000 | 2.27 | 800,000,000 | 3,843,560 | 0.212 | 2017-01-17 |
| 233 | 2017-01-18 | 18,090,000 | -30,000 | 2.26 | 800,000,000 | 3,726,540 | 0.206 | 2017-01-16 |
| 234 | 2017-01-17 | 18,120,000 | 130,000 | 2.27 | 800,000,000 | 3,805,200 | 0.210 | 2017-01-13 |
| 235 | 2017-01-13 | 17,990,000 | -500,000 | 2.25 | 800,000,000 | 3,562,020 | 0.198 | 2017-01-11 |
| 236 | 2017-01-10 | 18,490,000 | -420,000 | 2.31 | 800,000,000 | 3,790,450 | 0.205 | 2017-01-06 |
| 237 | 2017-01-09 | 18,910,000 | -60,000 | 2.36 | 800,000,000 | 3,782,000 | 0.200 | 2017-01-05 |
| 238 | 2017-01-06 | 18,970,000 | -300,000 | 2.37 | 800,000,000 | 3,775,030 | 0.199 | 2017-01-04 |
| 239 | 2016-12-29 | 19,270,000 | 100,000 | 2.41 | 800,000,000 | 4,008,160 | 0.208 | 2016-12-23 |
| 240 | 2016-12-19 | 19,170,000 | -40,000 | 2.40 | 800,000,000 | 4,083,210 | 0.213 | 2016-12-15 |
| 241 | 2016-12-14 | 19,210,000 | 150,000 | 2.40 | 800,000,000 | 4,168,570 | 0.217 | 2016-12-12 |
| 242 | 2016-12-12 | 19,060,000 | 100,000 | 2.38 | 800,000,000 | 4,116,960 | 0.216 | 2016-12-08 |
| 243 | 2016-12-06 | 18,960,000 | -60,000 | 2.37 | 800,000,000 | 4,076,400 | 0.215 | 2016-12-02 |
| 244 | 2016-12-01 | 19,020,000 | -210,000 | 2.38 | 800,000,000 | 4,089,300 | 0.215 | 2016-11-29 |
| 245 | 2016-11-30 | 19,230,000 | -250,000 | 2.40 | 800,000,000 | 4,192,140 | 0.218 | 2016-11-28 |
| 246 | 2016-11-29 | 19,480,000 | -120,000 | 2.44 | 800,000,000 | 4,266,120 | 0.219 | 2016-11-25 |
| 247 | 2016-11-24 | 19,600,000 | -210,000 | 2.45 | 800,000,000 | 4,292,400 | 0.219 | 2016-11-22 |
| 248 | 2016-11-23 | 19,810,000 | 30,000 | 2.48 | 800,000,000 | 4,298,770 | 0.217 | 2016-11-21 |
| 249 | 2016-11-22 | 19,780,000 | -90,000 | 2.47 | 800,000,000 | 4,312,040 | 0.218 | 2016-11-18 |
| 250 | 2016-11-15 | 19,870,000 | -40,000 | 2.48 | 800,000,000 | 4,450,880 | 0.224 | 2016-11-11 |
| 251 | 2016-11-14 | 19,910,000 | 60,000 | 2.49 | 800,000,000 | 4,300,560 | 0.216 | 2016-11-10 |
| 252 | 2016-11-09 | 19,850,000 | -20,000 | 2.48 | 800,000,000 | 4,247,900 | 0.214 | 2016-11-07 |
| 253 | 2016-11-08 | 19,870,000 | -30,000 | 2.48 | 800,000,000 | 4,252,180 | 0.214 | 2016-11-04 |
| 254 | 2016-11-07 | 19,900,000 | 860,000 | 2.49 | 800,000,000 | 4,238,700 | 0.213 | 2016-11-03 |
| 255 | 2016-10-31 | 19,040,000 | 50,000 | 2.38 | 800,000,000 | 4,226,880 | 0.222 | 2016-10-27 |
| 256 | 2016-10-28 | 18,990,000 | -90,000 | 2.37 | 800,000,000 | 4,215,780 | 0.222 | 2016-10-26 |
| 257 | 2016-10-27 | 19,080,000 | -140,000 | 2.39 | 800,000,000 | 4,331,160 | 0.227 | 2016-10-25 |
| 258 | 2016-10-26 | 19,220,000 | -40,000 | 2.40 | 800,000,000 | 4,382,160 | 0.228 | 2016-10-24 |
| 259 | 2016-10-25 | 19,260,000 | -200,000 | 2.41 | 800,000,000 | 4,429,800 | 0.230 | 2016-10-20 |
| 260 | 2016-10-24 | 19,460,000 | -110,000 | 2.43 | 800,000,000 | 4,495,260 | 0.231 | 2016-10-19 |
| 261 | 2016-10-20 | 19,570,000 | 210,000 | 2.45 | 800,000,000 | 4,598,950 | 0.235 | 2016-10-18 |
| 262 | 2016-10-19 | 19,360,000 | -500,000 | 2.42 | 800,000,000 | 4,510,880 | 0.233 | 2016-10-17 |
| 263 | 2016-10-18 | 19,860,000 | -10,000 | 2.48 | 800,000,000 | 4,528,080 | 0.228 | 2016-10-14 |
| 264 | 2016-10-13 | 19,870,000 | -20,000 | 2.48 | 800,000,000 | 4,351,530 | 0.219 | 2016-10-11 |
| 265 | 2016-10-12 | 19,890,000 | 200,000 | 2.49 | 800,000,000 | 4,395,690 | 0.221 | 2016-10-07 |
| 266 | 2016-10-11 | 19,690,000 | -10,000 | 2.46 | 800,000,000 | 4,312,110 | 0.219 | 2016-10-06 |
| 267 | 2016-10-07 | 19,700,000 | -250,000 | 2.46 | 800,000,000 | 4,274,900 | 0.217 | 2016-10-05 |
| 268 | 2016-10-04 | 19,950,000 | -290,000 | 2.49 | 800,000,000 | 4,109,700 | 0.206 | 2016-09-30 |
| 269 | 2016-09-29 | 20,240,000 | -60,000 | 2.53 | 800,000,000 | 4,128,960 | 0.204 | 2016-09-27 |
| 270 | 2016-09-27 | 20,300,000 | -50,000 | 2.54 | 800,000,000 | 4,181,800 | 0.206 | 2016-09-23 |
| 271 | 2016-09-21 | 20,350,000 | -40,000 | 2.54 | 800,000,000 | 4,070,000 | 0.200 | 2016-09-19 |
| 272 | 2016-09-14 | 20,390,000 | -10,000 | 2.55 | 800,000,000 | 4,078,000 | 0.200 | 2016-09-12 |
| 273 | 2016-09-13 | 20,400,000 | -10,000 | 2.55 | 800,000,000 | 4,222,800 | 0.207 | 2016-09-09 |
| 274 | 2016-09-09 | 20,410,000 | -350,000 | 2.55 | 800,000,000 | 4,326,920 | 0.212 | 2016-09-07 |
| 275 | 2016-09-08 | 20,760,000 | -330,000 | 2.60 | 800,000,000 | 4,463,400 | 0.215 | 2016-09-06 |
| 276 | 2016-09-07 | 21,090,000 | -100,000 | 2.64 | 800,000,000 | 4,239,090 | 0.201 | 2016-09-05 |
| 277 | 2016-09-06 | 21,190,000 | 110,000 | 2.65 | 800,000,000 | 4,132,050 | 0.195 | 2016-09-02 |
| 278 | 2016-08-24 | 21,080,000 | 300,000 | 2.64 | 800,000,000 | 3,984,120 | 0.189 | 2016-08-22 |
| 279 | 2016-08-18 | 20,780,000 | -390,000 | 2.60 | 800,000,000 | 3,844,300 | 0.185 | 2016-08-16 |
| 280 | 2016-08-17 | 21,170,000 | -70,000 | 2.65 | 800,000,000 | 3,979,960 | 0.188 | 2016-08-15 |
| 281 | 2016-08-16 | 21,240,000 | -200,000 | 2.66 | 800,000,000 | 3,971,880 | 0.187 | 2016-08-12 |
| 282 | 2016-08-12 | 21,440,000 | -500,000 | 2.68 | 800,000,000 | 3,859,200 | 0.180 | 2016-08-10 |
| 283 | 2016-08-11 | 21,940,000 | -80,000 | 2.74 | 800,000,000 | 4,036,960 | 0.184 | 2016-08-09 |
| 284 | 2016-08-10 | 22,020,000 | -130,000 | 2.75 | 800,000,000 | 4,007,640 | 0.182 | 2016-08-08 |
| 285 | 2016-08-03 | 22,150,000 | 130,000 | 2.77 | 800,000,000 | 4,009,150 | 0.181 | 2016-07-29 |
| 286 | 2016-08-01 | 22,020,000 | -100,000 | 2.75 | 800,000,000 | 4,161,780 | 0.189 | 2016-07-28 |
| 287 | 2016-07-28 | 22,120,000 | -50,000 | 2.77 | 800,000,000 | 4,114,320 | 0.186 | 2016-07-26 |
| 288 | 2016-07-27 | 22,170,000 | -110,000 | 2.77 | 800,000,000 | 4,278,810 | 0.193 | 2016-07-25 |
| 289 | 2016-07-26 | 22,280,000 | -20,000 | 2.79 | 800,000,000 | 4,077,240 | 0.183 | 2016-07-22 |
| 290 | 2016-07-25 | 22,300,000 | -40,000 | 2.79 | 800,000,000 | 3,969,400 | 0.178 | 2016-07-21 |
| 291 | 2016-07-21 | 22,340,000 | -150,000 | 2.79 | 800,000,000 | 3,954,180 | 0.177 | 2016-07-19 |
| 292 | 2016-07-18 | 22,490,000 | -20,000 | 2.81 | 800,000,000 | 4,048,200 | 0.180 | 2016-07-14 |
| 293 | 2016-07-15 | 22,510,000 | -20,000 | 2.81 | 800,000,000 | 4,074,310 | 0.181 | 2016-07-13 |
| 294 | 2016-07-13 | 22,530,000 | 500,000 | 2.82 | 800,000,000 | 4,010,340 | 0.178 | 2016-07-11 |
| 295 | 2016-07-08 | 22,030,000 | 840,000 | 2.75 | 800,000,000 | 3,987,430 | 0.181 | 2016-07-06 |
| 296 | 2016-07-07 | 21,190,000 | 2,150,000 | 2.65 | 800,000,000 | 4,004,910 | 0.189 | 2016-07-05 |
| 297 | 2016-07-06 | 19,040,000 | -320,000 | 2.38 | 800,000,000 | 3,712,800 | 0.195 | 2016-07-04 |
| 298 | 2016-07-05 | 19,360,000 | -150,000 | 2.42 | 800,000,000 | 3,523,520 | 0.182 | 2016-06-30 |
| 299 | 2016-06-30 | 19,510,000 | 1,150,000 | 2.44 | 800,000,000 | 3,394,740 | 0.174 | 2016-06-28 |
| 300 | 2016-06-29 | 18,360,000 | 1,050,000 | 2.30 | 800,000,000 | 3,304,800 | 0.180 | 2016-06-27 |
| 301 | 2016-06-28 | 17,310,000 | -20,000 | 2.16 | 800,000,000 | 3,202,350 | 0.185 | 2016-06-24 |
| 302 | 2016-06-27 | 17,330,000 | 250,000 | 2.17 | 800,000,000 | 3,310,030 | 0.191 | 2016-06-23 |
| 303 | 2016-06-23 | 17,080,000 | -790,000 | 2.14 | 800,000,000 | 3,467,240 | 0.203 | 2016-06-21 |
| 304 | 2016-06-22 | 17,870,000 | 130,000 | 2.23 | 800,000,000 | 3,681,220 | 0.206 | 2016-06-20 |
| 305 | 2016-06-21 | 17,740,000 | 80,000 | 2.22 | 800,000,000 | 3,778,620 | 0.213 | 2016-06-17 |
| 306 | 2016-06-20 | 17,660,000 | -50,000 | 2.21 | 800,000,000 | 3,761,580 | 0.213 | 2016-06-16 |
| 307 | 2016-06-16 | 17,710,000 | 50,000 | 2.21 | 800,000,000 | 3,754,520 | 0.212 | 2016-06-14 |
| 308 | 2016-06-15 | 17,660,000 | -240,000 | 2.21 | 800,000,000 | 3,973,500 | 0.225 | 2016-06-13 |
| 309 | 2016-06-14 | 17,900,000 | 150,000 | 2.24 | 800,000,000 | 4,242,300 | 0.237 | 2016-06-10 |
| 310 | 2016-06-13 | 17,750,000 | 260,000 | 2.22 | 800,000,000 | 4,260,000 | 0.240 | 2016-06-08 |
| 311 | 2016-06-10 | 17,490,000 | 690,000 | 2.19 | 800,000,000 | 4,145,130 | 0.237 | 2016-06-07 |
| 312 | 2016-06-07 | 16,800,000 | 250,000 | 2.10 | 800,000,000 | 4,032,000 | 0.240 | 2016-06-03 |
| 313 | 2016-06-06 | 16,550,000 | 430,000 | 2.07 | 800,000,000 | 4,021,650 | 0.243 | 2016-06-02 |
| 314 | 2016-06-03 | 16,120,000 | 2,770,000 | 2.02 | 800,000,000 | 3,884,920 | 0.241 | 2016-06-01 |
| 315 | 2016-06-02 | 13,350,000 | 70,000 | 1.67 | 800,000,000 | 3,070,500 | 0.230 | 2016-05-31 |
| 316 | 2016-06-01 | 13,280,000 | -60,000 | 1.66 | 800,000,000 | 3,080,960 | 0.232 | 2016-05-30 |
| 317 | 2016-05-31 | 13,340,000 | 10,000 | 1.67 | 800,000,000 | 3,108,220 | 0.233 | 2016-05-27 |
| 318 | 2016-05-27 | 13,330,000 | -350,000 | 1.67 | 800,000,000 | 3,212,530 | 0.241 | 2016-05-25 |
| 319 | 2016-05-26 | 13,680,000 | -1,520,000 | 1.71 | 800,000,000 | 3,214,800 | 0.235 | 2016-05-24 |
| 320 | 2016-05-25 | 15,200,000 | 250,000 | 1.90 | 800,000,000 | 3,465,600 | 0.228 | 2016-05-23 |
| 321 | 2016-05-24 | 14,950,000 | -60,000 | 1.87 | 800,000,000 | 3,453,450 | 0.231 | 2016-05-20 |
| 322 | 2016-05-23 | 15,010,000 | -730,000 | 1.88 | 800,000,000 | 3,467,310 | 0.231 | 2016-05-19 |
| 323 | 2016-05-20 | 15,740,000 | -90,000 | 1.97 | 800,000,000 | 3,683,160 | 0.234 | 2016-05-18 |
| 324 | 2016-05-19 | 15,830,000 | -540,000 | 1.98 | 800,000,000 | 3,830,860 | 0.242 | 2016-05-17 |
| 325 | 2016-05-18 | 16,370,000 | 300,000 | 2.05 | 800,000,000 | 3,961,540 | 0.242 | 2016-05-16 |
| 326 | 2016-05-17 | 16,070,000 | 640,000 | 2.01 | 800,000,000 | 3,776,450 | 0.235 | 2016-05-13 |
| 327 | 2016-05-16 | 15,430,000 | 3,190,000 | 1.93 | 800,000,000 | 3,857,500 | 0.250 | 2016-05-12 |
| 328 | 2016-05-13 | 12,240,000 | 5,330,000 | 1.53 | 800,000,000 | 3,610,800 | 0.295 | 2016-05-11 |
| 329 | 2016-05-12 | 6,910,000 | 1,030,000 | 0.86 | 800,000,000 | 2,487,600 | 0.360 | 2016-05-10 |
| 330 | 2016-05-11 | 5,880,000 | 1,810,000 | 0.74 | 800,000,000 | 1,969,800 | 0.335 | 2016-05-09 |
| 331 | 2016-05-10 | 4,070,000 | 340,000 | 0.51 | 800,000,000 | 2,116,400 | 0.520 | 2016-05-06 |
| 332 | 2016-05-09 | 3,730,000 | 1,530,000 | 0.47 | 800,000,000 | 2,051,500 | 0.550 | 2016-05-05 |
| 333 | 2016-05-06 | 2,200,000 | -30,000 | 0.28 | 800,000,000 | 1,848,000 | 0.840 | 2016-05-04 |
| 334 | 2016-05-05 | 2,230,000 | 160,000 | 0.28 | 800,000,000 | 1,873,200 | 0.840 | 2016-05-03 |
| 335 | 2016-05-04 | 2,070,000 | 130,000 | 0.26 | 800,000,000 | 1,697,400 | 0.820 | 2016-04-29 |
| 336 | 2016-05-03 | 1,940,000 | 740,000 | 0.24 | 800,000,000 | 1,455,000 | 0.750 | 2016-04-28 |
| 337 | 2016-04-29 | 1,200,000 | 810,000 | 0.15 | 800,000,000 | 1,464,000 | 1.220 | 2016-04-27 |
| 338 | 2016-04-28 | 390,000 | 300,000 | 0.05 | 800,000,000 | 725,400 | 1.860 | 2016-04-26 |
| 339 | 2016-04-26 | 90,000 | -10,000 | 0.01 | 800,000,000 | 278,100 | 3.090 | 2016-04-22 |
| 340 | 2016-04-22 | 100,000 | 10,000 | 0.01 | 800,000,000 | 292,000 | 2.920 | 2016-04-20 |
| 341 | 2016-04-20 | 90,000 | -20,000 | 0.01 | 800,000,000 | 240,300 | 2.670 | 2016-04-18 |
| 342 | 2016-04-19 | 110,000 | -10,000 | 0.01 | 800,000,000 | 312,400 | 2.840 | 2016-04-15 |
| 343 | 2016-04-18 | 120,000 | 30,000 | 0.02 | 800,000,000 | 360,000 | 3.000 | 2016-04-14 |
| 344 | 2016-04-15 | 90,000 | 50,000 | 0.01 | 800,000,000 | 281,700 | 3.130 | 2016-04-13 |
| 345 | 2016-04-14 | 40,000 | 0.01 | 800,000,000 | 120,000 | 3.000 | 2016-04-12 | |
Copyright & disclaimer, Privacy policy