WANG ON PROPERTIES LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01243  2016-04-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE SECURITIES ASIA LIMITED 德意志證券亞洲有限公司

CCASSID: B01323

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-28 0.036 2025-11-26
2 2025-11-27 0.035 2025-11-25
3 2025-11-26 0.037 2025-11-24
4 2019-11-11 0 -2,000 0.00 15,200,000,000 0 0.930 2019-11-07
5 2019-11-07 2,000 2,000 0.00 15,200,000,000 2,000 1.000 2019-11-05
6 2019-08-23 0 -136,000 0.00 15,200,000,000 0 0.950 2019-08-21
7 2019-07-25 136,000 136,000 0.00 15,200,000,000 134,640 0.990 2019-07-23
8 2019-07-18 0 -4,400 0.00 15,200,000,000 0 1.030 2019-07-16
9 2019-07-17 4,400 -3,344,000 0.00 15,200,000,000 4,444 1.010 2019-07-15
10 2019-07-16 3,348,400 1,536,000 0.02 15,200,000,000 3,448,852 1.030 2019-07-12
11 2019-07-04 1,812,400 4,000 0.01 15,200,000,000 1,903,020 1.050 2019-07-02
12 2019-07-03 1,808,400 12,000 0.01 15,200,000,000 1,880,736 1.040 2019-06-28
13 2019-06-28 1,796,400 12,000 0.01 15,200,000,000 1,814,364 1.010 2019-06-26
14 2019-06-27 1,784,400 8,000 0.01 15,200,000,000 1,784,400 1.000 2019-06-25
15 2019-06-26 1,776,400 4,000 0.01 15,200,000,000 1,740,872 0.980 2019-06-24
16 2019-06-25 1,772,400 4,000 0.01 15,200,000,000 1,701,504 0.960 2019-06-21
17 2019-06-24 1,768,400 4,000 0.01 15,200,000,000 1,697,664 0.960 2019-06-20
18 2019-06-21 1,764,400 4,000 0.01 15,200,000,000 1,658,536 0.940 2019-06-19
19 2019-06-20 1,760,400 4,000 0.01 15,200,000,000 1,654,776 0.940 2019-06-18
20 2019-06-19 1,756,400 4,000 0.01 15,200,000,000 1,668,580 0.950 2019-06-17
21 2019-06-18 1,752,400 32,000 0.01 15,200,000,000 1,629,732 0.930 2019-06-14
22 2019-06-13 1,720,400 8,000 0.01 15,200,000,000 1,582,768 0.920 2019-06-11
23 2019-06-10 1,712,400 16,000 0.01 15,200,000,000 1,626,780 0.950 2019-06-05
24 2019-06-06 1,696,400 16,000 0.01 15,200,000,000 1,594,616 0.940 2019-06-04
25 2019-06-05 1,680,400 36,000 0.01 15,200,000,000 1,596,380 0.950 2019-06-03
26 2019-06-04 1,644,400 8,000 0.01 15,200,000,000 1,595,068 0.970 2019-05-31
27 2019-06-03 1,636,400 16,000 0.01 15,200,000,000 1,570,944 0.960 2019-05-30
28 2019-05-29 1,620,400 8,000 0.01 15,200,000,000 1,555,584 0.960 2019-05-27
29 2019-05-28 1,612,400 48,000 0.01 15,200,000,000 1,564,028 0.970 2019-05-24
30 2019-05-24 1,564,400 8,000 0.01 15,200,000,000 1,486,180 0.950 2019-05-22
31 2019-05-23 1,556,400 8,000 0.01 15,200,000,000 1,494,144 0.960 2019-05-21
32 2019-05-22 1,548,400 12,000 0.01 15,200,000,000 1,486,464 0.960 2019-05-20
33 2019-05-21 1,536,400 4,000 0.01 15,200,000,000 1,474,944 0.960 2019-05-17
34 2019-05-20 1,532,400 16,000 0.01 15,200,000,000 1,486,428 0.970 2019-05-16
35 2019-05-16 1,516,400 32,000 0.01 15,200,000,000 1,470,908 0.970 2019-05-14
36 2019-05-15 1,484,400 20,000 0.01 15,200,000,000 1,469,556 0.990 2019-05-10
37 2019-05-14 1,464,400 16,000 0.01 15,200,000,000 1,464,400 1.000 2019-05-09
38 2019-05-10 1,448,400 20,000 0.01 15,200,000,000 1,477,368 1.020 2019-05-08
39 2019-05-09 1,428,400 16,000 0.01 15,200,000,000 1,471,252 1.030 2019-05-07
40 2019-05-07 1,412,400 24,000 0.01 15,200,000,000 1,483,020 1.050 2019-05-03
41 2019-05-06 1,388,400 12,000 0.01 15,200,000,000 1,457,820 1.050 2019-05-02
42 2019-05-03 1,376,400 12,000 0.01 15,200,000,000 1,417,692 1.030 2019-04-30
43 2019-04-30 1,364,400 12,000 0.01 15,200,000,000 1,432,620 1.050 2019-04-26
44 2019-04-29 1,352,400 24,000 0.01 15,200,000,000 1,420,020 1.050 2019-04-25
45 2019-04-25 1,328,400 12,000 0.01 15,200,000,000 1,447,956 1.090 2019-04-23
46 2019-04-24 1,316,400 12,000 0.01 15,200,000,000 1,461,204 1.110 2019-04-18
47 2019-04-23 1,304,400 12,000 0.01 15,200,000,000 1,473,972 1.130 2019-04-17
48 2019-04-18 1,292,400 12,000 0.01 15,200,000,000 1,499,184 1.160 2019-04-16
49 2019-04-17 1,280,400 8,000 0.01 15,200,000,000 1,510,872 1.180 2019-04-15
50 2019-04-16 1,272,400 4,000 0.01 15,200,000,000 1,565,052 1.230 2019-04-12
51 2019-04-15 1,268,400 4,000 0.01 15,200,000,000 1,572,816 1.240 2019-04-11
52 2019-04-12 1,264,400 4,000 0.01 15,200,000,000 1,567,856 1.240 2019-04-10
53 2019-04-11 1,260,400 8,000 0.01 15,200,000,000 1,575,500 1.250 2019-04-09
54 2019-04-10 1,252,400 20,000 0.01 15,200,000,000 1,565,500 1.250 2019-04-08
55 2019-04-09 1,232,400 28,000 0.01 15,200,000,000 1,540,500 1.250 2019-04-04
56 2019-04-08 1,204,400 4,000 0.01 15,200,000,000 1,541,632 1.280 2019-04-03
57 2019-04-04 1,200,400 12,000 0.01 15,200,000,000 1,524,508 1.270 2019-04-02
58 2019-04-03 1,188,400 16,000 0.01 15,200,000,000 1,497,384 1.260 2019-04-01
59 2019-04-02 1,172,400 4,000 0.01 15,200,000,000 1,488,948 1.270 2019-03-29
60 2019-04-01 1,168,400 4,000 0.01 15,200,000,000 1,495,552 1.280 2019-03-28
61 2019-03-29 1,164,400 20,000 0.01 15,200,000,000 1,490,432 1.280 2019-03-27
62 2019-03-28 1,144,400 16,000 0.01 15,200,000,000 1,441,944 1.260 2019-03-26
63 2019-03-27 1,128,400 16,000 0.01 15,200,000,000 1,433,068 1.270 2019-03-25
64 2019-03-26 1,112,400 12,000 0.01 15,200,000,000 1,390,500 1.250 2019-03-22
65 2019-03-25 1,100,400 20,000 0.01 15,200,000,000 1,364,496 1.240 2019-03-21
66 2019-03-22 1,080,400 24,000 0.01 15,200,000,000 1,372,108 1.270 2019-03-20
67 2019-03-21 1,056,400 28,000 0.01 15,200,000,000 1,341,628 1.270 2019-03-19
68 2019-03-20 1,028,400 32,000 0.01 15,200,000,000 1,295,784 1.260 2019-03-18
69 2019-03-19 996,400 32,000 0.01 15,200,000,000 1,265,428 1.270 2019-03-15
70 2019-03-18 964,400 32,000 0.01 15,200,000,000 1,195,856 1.240 2019-03-14
71 2019-03-15 932,400 48,000 0.01 15,200,000,000 1,156,176 1.240 2019-03-13
72 2019-03-14 884,400 32,000 0.01 15,200,000,000 1,087,812 1.230 2019-03-12
73 2019-03-13 852,400 60,000 0.01 15,200,000,000 1,039,928 1.220 2019-03-11
74 2019-03-12 792,400 64,000 0.01 15,200,000,000 950,880 1.200 2019-03-08
75 2019-03-11 728,400 48,000 0.00 15,200,000,000 859,512 1.180 2019-03-07
76 2019-03-08 680,400 76,000 0.00 15,200,000,000 836,892 1.230 2019-03-06
77 2019-03-07 604,400 44,000 0.00 15,200,000,000 749,456 1.240 2019-03-05
78 2019-03-05 560,400 32,000 0.00 15,200,000,000 700,500 1.250 2019-03-01
79 2019-03-04 528,400 56,000 0.00 15,200,000,000 655,216 1.240 2019-02-28
80 2019-03-01 472,400 48,000 0.00 15,200,000,000 595,224 1.260 2019-02-27
81 2019-02-28 424,400 52,000 0.00 15,200,000,000 530,500 1.250 2019-02-26
82 2019-02-27 372,400 -203,000 0.00 15,200,000,000 469,224 1.260 2019-02-25
83 2019-02-26 575,400 64,000 0.00 15,200,000,000 719,250 1.250 2019-02-22
84 2019-02-25 511,400 64,000 0.00 15,200,000,000 639,250 1.250 2019-02-21
85 2019-02-22 447,400 -52,000 0.00 15,200,000,000 563,724 1.260 2019-02-20
86 2019-02-21 499,400 -52,000 0.00 15,200,000,000 639,232 1.280 2019-02-19
87 2019-02-20 551,400 20,000 0.00 15,200,000,000 689,250 1.250 2019-02-18
88 2019-02-19 531,400 -1,273,600 0.00 15,200,000,000 669,564 1.260 2019-02-15
89 2019-02-18 1,805,000 12,000 0.01 15,200,000,000 2,274,300 1.260 2019-02-14
90 2019-02-15 1,793,000 -72,000 0.01 15,200,000,000 2,241,250 1.250 2019-02-13
91 2019-02-14 1,865,000 -24,000 0.01 15,200,000,000 2,331,250 1.250 2019-02-12
92 2019-02-13 1,889,000 -84,000 0.01 15,200,000,000 2,361,250 1.250 2019-02-11
93 2019-02-12 1,973,000 -28,000 0.01 15,200,000,000 2,505,710 1.270 2019-02-08
94 2019-02-11 2,001,000 148,000 0.01 15,200,000,000 2,341,170 1.170 2019-02-01
95 2019-02-08 1,853,000 116,000 0.01 15,200,000,000 2,205,070 1.190 2019-01-31
96 2019-02-01 1,737,000 108,000 0.01 15,200,000,000 2,067,030 1.190 2019-01-30
97 2019-01-31 1,629,000 100,000 0.01 15,200,000,000 1,954,800 1.200 2019-01-29
98 2019-01-30 1,529,000 88,000 0.01 15,200,000,000 1,819,510 1.190 2019-01-28
99 2019-01-29 1,441,000 52,000 0.01 15,200,000,000 1,700,380 1.180 2019-01-25
100 2019-01-28 1,389,000 32,000 0.01 15,200,000,000 1,597,350 1.150 2019-01-24
101 2019-01-25 1,357,000 116,000 0.01 15,200,000,000 1,492,700 1.100 2019-01-23
102 2019-01-24 1,241,000 96,000 0.01 15,200,000,000 1,216,180 0.980 2019-01-22
103 2019-01-23 1,145,000 112,000 0.01 15,200,000,000 1,099,200 0.960 2019-01-21
104 2019-01-22 1,033,000 12,000 0.01 15,200,000,000 991,680 0.960 2019-01-18
105 2019-01-21 1,021,000 88,000 0.01 15,200,000,000 1,000,580 0.980 2019-01-17
106 2019-01-18 933,000 96,000 0.01 15,200,000,000 979,650 1.050 2019-01-16
107 2019-01-17 837,000 80,000 0.01 15,200,000,000 878,850 1.050 2019-01-15
108 2019-01-16 757,000 64,000 0.00 15,200,000,000 794,850 1.050 2019-01-14
109 2019-01-15 693,000 64,000 0.00 15,200,000,000 727,650 1.050 2019-01-11
110 2019-01-14 629,000 48,000 0.00 15,200,000,000 654,160 1.040 2019-01-10
111 2019-01-11 581,000 48,000 0.00 15,200,000,000 615,860 1.060 2019-01-09
112 2019-01-10 533,000 40,000 0.00 15,200,000,000 548,990 1.030 2019-01-08
113 2019-01-09 493,000 28,000 0.00 15,200,000,000 497,930 1.010 2019-01-07
114 2019-01-08 465,000 16,000 0.00 15,200,000,000 488,250 1.050 2019-01-04
115 2019-01-07 449,000 4,000 0.00 15,200,000,000 475,940 1.060 2019-01-03
116 2019-01-04 445,000 12,000 0.00 15,200,000,000 467,250 1.050 2019-01-02
117 2019-01-03 433,000 16,000 0.00 15,200,000,000 450,320 1.040 2018-12-28
118 2019-01-02 417,000 12,000 0.00 15,200,000,000 437,850 1.050 2018-12-27
119 2018-12-28 405,000 16,000 0.00 15,200,000,000 421,200 1.040 2018-12-21
120 2018-12-27 389,000 12,000 0.00 15,200,000,000 412,340 1.060 2018-12-20
121 2018-12-21 377,000 4,000 0.00 15,200,000,000 395,850 1.050 2018-12-19
122 2018-12-18 373,000 4,000 0.00 15,200,000,000 387,920 1.040 2018-12-14
123 2018-12-14 369,000 8,000 0.00 15,200,000,000 387,450 1.050 2018-12-12
124 2018-12-13 361,000 4,000 0.00 15,200,000,000 379,050 1.050 2018-12-11
125 2018-12-12 357,000 2,000 0.00 15,200,000,000 378,420 1.060 2018-12-10
126 2018-12-11 355,000 16,000 0.00 15,200,000,000 372,750 1.050 2018-12-07
127 2018-12-10 339,000 4,000 0.00 15,200,000,000 339,000 1.000 2018-12-06
128 2018-12-06 335,000 60,000 0.00 15,200,000,000 331,650 0.990 2018-12-04
129 2018-12-05 275,000 4,000 0.00 15,200,000,000 272,250 0.990 2018-12-03
130 2018-12-04 271,000 8,000 0.00 15,200,000,000 268,290 0.990 2018-11-30
131 2018-12-03 263,000 8,000 0.00 15,200,000,000 260,370 0.990 2018-11-29
132 2018-11-28 255,000 64,000 0.00 15,200,000,000 262,650 1.030 2018-11-26
133 2018-11-27 191,000 -151,000 0.00 15,200,000,000 196,730 1.030 2018-11-23
134 2018-11-26 342,000 68,000 0.00 15,200,000,000 355,680 1.040 2018-11-22
135 2018-11-23 274,000 4,000 0.00 15,200,000,000 284,960 1.040 2018-11-21
136 2018-11-22 270,000 76,000 0.00 15,200,000,000 280,800 1.040 2018-11-20
137 2018-11-21 194,000 104,000 0.00 15,200,000,000 201,760 1.040 2018-11-19
138 2018-11-20 90,000 8,000 0.00 15,200,000,000 93,600 1.040 2018-11-16
139 2018-11-19 82,000 4,000 0.00 15,200,000,000 85,280 1.040 2018-11-15
140 2018-11-16 78,000 16,000 0.00 15,200,000,000 79,560 1.020 2018-11-14
141 2018-11-14 62,000 -8,000 0.00 15,200,000,000 62,620 1.010 2018-11-12
142 2018-11-12 70,000 8,000 0.00 15,200,000,000 70,000 1.000 2018-11-08
143 2018-11-07 62,000 8,000 0.00 15,200,000,000 59,520 0.960 2018-11-05
144 2018-11-01 54,000 4,000 0.00 15,200,000,000 52,380 0.970 2018-10-30
145 2018-10-31 50,000 8,000 0.00 15,200,000,000 49,500 0.990 2018-10-29
146 2018-10-29 42,000 8,000 0.00 15,200,000,000 42,000 1.000 2018-10-25
147 2018-10-26 34,000 -8,000 0.00 15,200,000,000 34,000 1.000 2018-10-24
148 2018-10-25 42,000 12,000 0.00 15,200,000,000 41,160 0.980 2018-10-23
149 2018-10-24 30,000 -158,000 0.00 15,200,000,000 30,300 1.010 2018-10-22
150 2018-10-19 188,000 -4,000 0.00 15,200,000,000 191,760 1.020 2018-10-16
151 2018-10-18 192,000 -4,000 0.00 15,200,000,000 199,680 1.040 2018-10-15
152 2018-10-16 196,000 20,000 0.00 15,200,000,000 199,920 1.020 2018-10-12
153 2018-10-12 176,000 -8,000 0.00 15,200,000,000 183,040 1.040 2018-10-10
154 2018-10-11 184,000 -4,000 0.00 15,200,000,000 193,200 1.050 2018-10-09
155 2018-10-10 188,000 -4,000 0.00 15,200,000,000 197,400 1.050 2018-10-08
156 2018-10-09 192,000 4,000 0.00 15,200,000,000 201,600 1.050 2018-10-05
157 2018-10-04 188,000 -4,000 0.00 15,200,000,000 191,760 1.020 2018-10-02
158 2018-10-03 192,000 -12,000 0.00 15,200,000,000 195,840 1.020 2018-09-28
159 2018-10-02 204,000 -4,000 0.00 15,200,000,000 210,120 1.030 2018-09-27
160 2018-09-28 208,000 -4,000 0.00 15,200,000,000 212,160 1.020 2018-09-26
161 2018-09-27 212,000 20,000 0.00 15,200,000,000 216,240 1.020 2018-09-24
162 2018-09-26 192,000 -8,000 0.00 15,200,000,000 193,920 1.010 2018-09-21
163 2018-09-24 200,000 36,000 0.00 15,200,000,000 204,000 1.020 2018-09-20
164 2018-09-20 164,000 -4,000 0.00 15,200,000,000 165,640 1.010 2018-09-18
165 2018-09-19 168,000 -4,000 0.00 15,200,000,000 171,360 1.020 2018-09-17
166 2018-08-15 172,000 -8,000 0.00 15,200,000,000 187,480 1.090 2018-08-13
167 2018-07-11 180,000 100,000 0.00 15,200,000,000 208,800 1.160 2018-07-09
168 2018-07-05 80,000 -100,000 0.00 15,200,000,000 85,600 1.070 2018-07-03
169 2018-06-07 180,000 4,000 0.00 15,200,000,000 225,000 1.250 2018-06-05
170 2018-05-29 176,000 -12,000 0.00 15,200,000,000 205,920 1.170 2018-05-25
171 2018-05-23 188,000 -4,000 0.00 15,200,000,000 219,960 1.170 2018-05-18
172 2018-05-21 192,000 -52,000 0.00 15,200,000,000 220,800 1.150 2018-05-17
173 2018-05-18 244,000 44,000 0.00 15,200,000,000 273,280 1.120 2018-05-16
174 2018-05-17 200,000 20,000 0.00 15,200,000,000 220,000 1.100 2018-05-15
175 2018-05-16 180,000 -8,000 0.00 15,200,000,000 217,800 1.210 2018-05-14
176 2018-05-14 188,000 36,000 0.00 15,200,000,000 225,600 1.200 2018-05-10
177 2018-04-20 152,000 -8,000 0.00 15,200,000,000 190,000 1.250 2018-04-18
178 2018-04-18 160,000 -8,000 0.00 15,200,000,000 201,600 1.260 2018-04-16
179 2018-04-16 168,000 -8,000 0.00 15,200,000,000 208,320 1.240 2018-04-12
180 2018-04-04 176,000 -72,000 0.00 15,200,000,000 209,440 1.190 2018-03-29
181 2018-03-28 248,000 72,000 0.00 15,200,000,000 287,680 1.160 2018-03-26
182 2018-03-13 176,000 -16,000 0.00 15,200,000,000 209,440 1.190 2018-03-09
183 2018-03-08 192,000 -4,000 0.00 15,200,000,000 226,560 1.180 2018-03-06
184 2018-03-01 196,000 40,000 0.00 15,200,000,000 243,040 1.240 2018-02-27
185 2018-02-28 156,000 -80,000 0.00 15,200,000,000 193,440 1.240 2018-02-26
186 2018-02-26 236,000 20,000 0.00 15,200,000,000 292,640 1.240 2018-02-22
187 2018-02-23 216,000 164,000 0.00 15,200,000,000 267,840 1.240 2018-02-21
188 2018-02-20 52,000 -44,000 0.00 15,200,000,000 66,560 1.280 2018-02-13
189 2018-02-08 96,000 20,000 0.00 15,200,000,000 116,160 1.210 2018-02-06
190 2018-02-06 76,000 24,000 0.00 15,200,000,000 97,280 1.280 2018-02-02
191 2018-02-02 52,000 -48,000 0.00 15,200,000,000 65,520 1.260 2018-01-31
192 2018-02-01 100,000 56,000 0.00 15,200,000,000 128,000 1.280 2018-01-30
193 2018-01-31 44,000 -8,000 0.00 15,200,000,000 55,880 1.270 2018-01-29
194 2018-01-30 52,000 -8,000 0.00 15,200,000,000 67,080 1.290 2018-01-26
195 2018-01-29 60,000 -8,000 0.00 15,200,000,000 77,400 1.290 2018-01-25
196 2018-01-25 68,000 -8,000 0.00 15,200,000,000 87,720 1.290 2018-01-23
197 2018-01-24 76,000 -172,000 0.00 15,200,000,000 97,280 1.280 2018-01-22
198 2018-01-23 248,000 -250,000 0.00 15,200,000,000 314,960 1.270 2018-01-19
199 2018-01-19 498,000 484,000 0.00 15,200,000,000 637,440 1.280 2018-01-17
200 2018-01-18 14,000 -76,000 0.00 15,200,000,000 18,200 1.300 2018-01-16
201 2018-01-17 90,000 -8,000 0.00 15,200,000,000 115,200 1.280 2018-01-15
202 2018-01-16 98,000 -8,000 0.00 15,200,000,000 126,420 1.290 2018-01-12
203 2018-01-15 106,000 -220,000 0.00 15,200,000,000 134,620 1.270 2018-01-11
204 2018-01-12 326,000 -4,000 0.00 15,200,000,000 410,760 1.260 2018-01-10
205 2018-01-11 330,000 -8,000 0.00 15,200,000,000 422,400 1.280 2018-01-09
206 2018-01-09 338,000 264,000 0.00 15,200,000,000 446,160 1.320 2018-01-05
207 2018-01-08 74,000 -24,000 0.00 15,200,000,000 96,940 1.310 2018-01-04
208 2018-01-03 98,000 -4,000 0.00 15,200,000,000 127,400 1.300 2017-12-29
209 2017-12-29 102,000 36,000 0.00 15,200,000,000 132,600 1.300 2017-12-27
210 2017-12-28 66,000 40,000 0.00 15,200,000,000 85,800 1.300 2017-12-22
211 2017-12-19 26,000 8,000 0.00 15,200,000,000 33,800 1.300 2017-12-15
212 2017-12-11 18,000 -296,000 0.00 15,200,000,000 22,860 1.270 2017-12-07
213 2017-12-08 314,000 250,000 0.00 15,200,000,000 392,500 1.250 2017-12-06
214 2017-12-07 64,000 64,000 0.00 15,200,000,000 78,720 1.230 2017-12-05
215 2017-12-06 0 -44,000 0.00 15,200,000,000 0 1.220 2017-12-04
216 2017-12-01 44,000 20,000 0.00 15,200,000,000 56,760 1.290 2017-11-29
217 2017-11-30 24,000 24,000 0.00 15,200,000,000 31,200 1.300 2017-11-28
218 2017-11-29 0 -4,000 0.00 15,200,000,000 0 1.320 2017-11-27
219 2017-11-28 4,000 -188,000 0.00 15,200,000,000 5,560 1.390 2017-11-24
220 2017-11-27 192,000 -28,000 0.00 15,200,000,000 240,000 1.250 2017-11-23
221 2017-11-23 220,000 -28,000 0.00 15,200,000,000 279,400 1.270 2017-11-21
222 2017-11-22 248,000 -8,000 0.00 15,200,000,000 314,960 1.270 2017-11-20
223 2017-11-21 256,000 124,000 0.00 15,200,000,000 325,120 1.270 2017-11-17
224 2017-11-20 132,000 112,000 0.00 15,200,000,000 168,960 1.280 2017-11-16
225 2017-11-17 20,000 20,000 0.00 15,200,000,000 25,600 1.280 2017-11-15
226 2017-11-15 0 -20,000 0.00 15,200,000,000 0 1.290 2017-11-13
227 2017-11-14 20,000 4,000 0.00 15,200,000,000 26,000 1.300 2017-11-10
228 2017-11-13 16,000 16,000 0.00 15,200,000,000 20,800 1.300 2017-11-09
229 2017-11-07 0 -292,000 0.00 15,200,000,000 0 1.280 2017-11-03
230 2017-11-06 292,000 100,000 0.00 15,200,000,000 379,600 1.300 2017-11-02
231 2017-11-03 192,000 4,000 0.00 15,200,000,000 247,680 1.290 2017-11-01
232 2017-11-02 188,000 60,000 0.00 15,200,000,000 244,400 1.300 2017-10-31
233 2017-11-01 128,000 28,000 0.00 15,200,000,000 168,960 1.320 2017-10-30
234 2017-10-31 100,000 100,000 0.00 15,200,000,000 132,000 1.320 2017-10-27
235 2017-10-19 0 -498,000 0.00 15,200,000,000 0 1.270 2017-10-17
236 2017-10-17 498,000 498,000 0.00 15,200,000,000 637,440 1.280 2017-10-13
237 2017-10-09 0 -28,000 0.00 15,200,000,000 0 1.220 2017-10-04
238 2017-10-03 28,000 8,000 0.00 15,200,000,000 30,240 1.080 2017-09-28
239 2017-09-28 20,000 20,000 0.00 15,200,000,000 24,800 1.240 2017-09-26
240 2017-09-25 0 -24,000 0.00 15,200,000,000 0 1.380 2017-09-21
241 2017-09-20 24,000 24,000 0.00 15,200,000,000 34,080 1.420 2017-09-18
242 2017-09-19 0 -785,600 0.00 15,200,000,000 0 1.420 2017-09-15
243 2017-09-18 785,600 542,000 0.01 15,200,000,000 1,123,408 1.430 2017-09-14
244 2017-09-14 243,600 -4,000 0.00 15,200,000,000 360,528 1.480 2017-09-12
245 2017-09-12 247,600 -44,000 0.00 15,200,000,000 354,068 1.430 2017-09-08
246 2017-09-11 291,600 -1,664,400 0.00 15,200,000,000 422,820 1.450 2017-09-07
247 2017-09-08 1,956,000 -64,000 0.01 15,200,000,000 2,855,760 1.460 2017-09-06
248 2017-09-07 2,020,000 -16,000 0.01 15,200,000,000 2,908,800 1.440 2017-09-05
249 2017-09-06 2,036,000 364,000 0.01 15,200,000,000 2,952,200 1.450 2017-09-04
250 2017-09-05 1,672,000 348,000 0.01 15,200,000,000 2,390,960 1.430 2017-09-01
251 2017-08-31 1,324,000 -48,000 0.01 15,200,000,000 1,800,640 1.360 2017-08-29
252 2017-08-30 1,372,000 -32,000 0.01 15,200,000,000 1,838,480 1.340 2017-08-28
253 2017-08-29 1,404,000 -60,000 0.01 15,200,000,000 1,895,400 1.350 2017-08-25
254 2017-08-25 1,464,000 -80,000 0.01 15,200,000,000 1,961,760 1.340 2017-08-22
255 2017-08-24 1,544,000 36,000 0.01 15,200,000,000 2,068,960 1.340 2017-08-21
256 2017-08-22 1,508,000 -104,000 0.01 15,200,000,000 2,020,720 1.340 2017-08-18
257 2017-08-21 1,612,000 -8,000 0.01 15,200,000,000 2,305,160 1.430 2017-08-17
258 2017-08-18 1,620,000 -272,000 0.01 15,200,000,000 2,316,600 1.430 2017-08-16
259 2017-08-17 1,892,000 88,000 0.01 15,200,000,000 2,686,640 1.420 2017-08-15
260 2017-08-16 1,804,000 -424,000 0.01 15,200,000,000 2,525,600 1.400 2017-08-14
261 2017-08-15 2,228,000 -76,000 0.01 15,200,000,000 3,141,480 1.410 2017-08-11
262 2017-08-14 2,304,000 -112,000 0.02 15,200,000,000 3,340,800 1.450 2017-08-10
263 2017-08-10 2,416,000 16,000 0.02 15,200,000,000 3,527,360 1.460 2017-08-08
264 2017-08-09 2,400,000 -32,000 0.02 15,200,000,000 3,576,000 1.490 2017-08-07
265 2017-08-08 2,432,000 -64,000 0.02 15,200,000,000 3,623,680 1.490 2017-08-04
266 2017-08-07 2,496,000 -80,000 0.02 15,200,000,000 3,843,840 1.540 2017-08-03
267 2017-08-04 2,576,000 256,000 0.02 15,200,000,000 3,967,040 1.540 2017-08-02
268 2017-08-03 2,320,000 420,000 0.02 15,200,000,000 3,572,800 1.540 2017-08-01
269 2017-08-02 1,900,000 124,000 0.01 15,200,000,000 2,945,000 1.550 2017-07-31
270 2017-08-01 1,776,000 276,000 0.01 15,200,000,000 2,770,560 1.560 2017-07-28
271 2017-07-31 1,500,000 316,000 0.01 15,200,000,000 2,370,000 1.580 2017-07-27
272 2017-07-28 1,184,000 152,000 0.01 15,200,000,000 1,906,240 1.610 2017-07-26
273 2017-07-25 1,032,000 16,000 0.01 15,200,000,000 1,692,480 1.640 2017-07-21
274 2017-07-21 1,016,000 -44,000 0.01 15,200,000,000 1,676,400 1.650 2017-07-19
275 2017-07-20 1,060,000 92,000 0.01 15,200,000,000 1,770,200 1.670 2017-07-18
276 2017-07-19 968,000 -52,000 0.01 15,200,000,000 1,548,800 1.600 2017-07-17
277 2017-07-18 1,020,000 -72,000 0.01 15,200,000,000 1,642,200 1.610 2017-07-14
278 2017-07-17 1,092,000 32,000 0.01 15,200,000,000 1,714,440 1.570 2017-07-13
279 2017-07-12 1,060,000 -4,000 0.01 15,200,000,000 1,611,200 1.520 2017-07-10
280 2017-07-11 1,064,000 4,000 0.01 15,200,000,000 1,617,280 1.520 2017-07-07
281 2017-07-10 1,060,000 -4,000 0.01 15,200,000,000 1,600,600 1.510 2017-07-06
282 2017-07-07 1,064,000 -4,000 0.01 15,200,000,000 1,617,280 1.520 2017-07-05
283 2017-07-06 1,068,000 -4,000 0.01 15,200,000,000 1,644,720 1.540 2017-07-04
284 2017-07-05 1,072,000 24,000 0.01 15,200,000,000 1,693,760 1.580 2017-07-03
285 2017-07-04 1,048,000 60,000 0.01 15,200,000,000 1,634,880 1.560 2017-06-30
286 2017-07-03 988,000 8,000 0.01 15,200,000,000 1,600,560 1.620 2017-06-29
287 2017-06-28 980,000 12,000 0.01 15,200,000,000 1,675,800 1.710 2017-06-26
288 2017-06-27 968,000 8,000 0.01 15,200,000,000 1,645,600 1.700 2017-06-23
289 2017-06-26 960,000 -8,000 0.01 15,200,000,000 1,612,800 1.680 2017-06-22
290 2017-06-23 968,000 20,000 0.01 15,200,000,000 1,597,200 1.650 2017-06-21
291 2017-06-22 948,000 -4,000 0.01 15,200,000,000 1,564,200 1.650 2017-06-20
292 2017-06-21 952,000 8,000 0.01 15,200,000,000 1,561,280 1.640 2017-06-19
293 2017-06-20 944,000 8,000 0.01 15,200,000,000 1,557,600 1.650 2017-06-16
294 2017-06-19 936,000 4,000 0.01 15,200,000,000 1,535,040 1.640 2017-06-15
295 2017-06-14 932,000 108,000 0.01 15,200,000,000 1,528,480 1.640 2017-06-12
296 2017-06-13 824,000 -124,000 0.01 15,200,000,000 1,376,080 1.670 2017-06-09
297 2017-06-12 948,000 36,000 0.01 15,200,000,000 1,564,200 1.650 2017-06-08
298 2017-06-09 912,000 24,000 0.01 15,200,000,000 1,413,600 1.550 2017-06-07
299 2017-06-08 888,000 372,000 0.01 15,200,000,000 1,411,920 1.590 2017-06-06
300 2017-06-07 516,000 16,000 0.00 15,200,000,000 851,400 1.650 2017-06-05
301 2017-06-06 500,000 -24,000 0.00 15,200,000,000 840,000 1.680 2017-06-02
302 2017-06-05 524,000 120,000 0.00 15,200,000,000 838,400 1.600 2017-06-01
303 2017-06-02 404,000 192,000 0.00 15,200,000,000 642,360 1.590 2017-05-31
304 2017-06-01 212,000 116,000 0.00 15,200,000,000 343,440 1.620 2017-05-29
305 2017-05-31 96,000 96,000 0.00 15,200,000,000 155,520 1.620 2017-05-26
306 2017-05-12 0 -28,000 0.00 15,200,000,000 0 1.550 2017-05-10
307 2017-05-05 28,000 12,000 0.00 15,200,000,000 48,160 1.720 2017-05-02
308 2017-05-04 16,000 16,000 0.00 15,200,000,000 27,040 1.690 2017-04-28
309 2017-04-21 0 -56,000 0.00 15,200,000,000 0 1.480 2017-04-19
310 2017-04-10 56,000 56,000 0.00 15,200,000,000 85,680 1.530 2017-04-06
311 2017-03-31 0 -20,000 0.00 15,200,000,000 0 1.530 2017-03-29
312 2017-03-30 20,000 -4,000 0.00 15,200,000,000 31,000 1.550 2017-03-28
313 2017-03-28 24,000 4,000 0.00 15,200,000,000 36,480 1.520 2017-03-24
314 2017-03-14 20,000 4,000 0.00 15,200,000,000 31,600 1.580 2017-03-10
315 2017-03-13 16,000 16,000 0.00 15,200,000,000 25,280 1.580 2017-03-09
316 2017-01-09 0 -8,000 0.00 15,200,000,000 0 1.330 2017-01-05
317 2017-01-03 8,000 -20,000 0.00 15,200,000,000 9,520 1.190 2016-12-29
318 2016-12-30 28,000 -20,000 0.00 15,200,000,000 31,080 1.110 2016-12-28
319 2016-12-28 48,000 4,000 0.00 15,200,000,000 64,320 1.340 2016-12-22
320 2016-12-23 44,000 4,000 0.00 15,200,000,000 51,040 1.160 2016-12-21
321 2016-12-22 40,000 40,000 0.00 15,200,000,000 40,800 1.020 2016-12-20
322 2016-08-11 0 -80,000 0.00 15,200,000,000 0 0.915 2016-08-09
323 2016-08-08 80,000 40,000 0.00 15,200,000,000 69,520 0.869 2016-08-04
324 2016-08-05 40,000 40,000 0.00 15,200,000,000 34,000 0.850 2016-08-03
325 2016-07-26 0 -40,000 0.00 15,200,000,000 0 0.685 2016-07-22
326 2016-07-22 40,000 -40,000 0.00 15,200,000,000 25,960 0.649 2016-07-20
327 2016-07-21 80,000 -40,000 0.00 15,200,000,000 49,920 0.624 2016-07-19
328 2016-07-19 120,000 40,000 0.00 15,200,000,000 73,920 0.616 2016-07-15
329 2016-07-18 80,000 40,000 0.00 15,200,000,000 48,080 0.601 2016-07-14
330 2016-07-06 40,000 40,000 0.00 15,200,000,000 24,880 0.622 2016-07-04

Copyright & disclaimer, Privacy policy

Back to top