WANG ON PROPERTIES LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01243  2016-04-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MEGABASE SECURITIES LIMITED 萬達基證券有限公司

CCASSID: B01401

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-15 0.036 2025-12-11
2 2025-12-12 0.037 2025-12-10
3 2024-09-24 0 -2,460,000 0.00 15,200,000,000 0 0.037 2024-09-20
4 2024-09-19 2,460,000 100,000 0.02 15,200,000,000 86,100 0.035 2024-09-16
5 2024-09-17 2,360,000 100,000 0.02 15,200,000,000 84,960 0.036 2024-09-13
6 2024-09-16 2,260,000 100,000 0.01 15,200,000,000 81,360 0.036 2024-09-12
7 2024-09-10 2,160,000 100,000 0.01 15,200,000,000 82,080 0.038 2024-09-05
8 2024-09-09 2,060,000 80,000 0.01 15,200,000,000 76,220 0.037 2024-09-04
9 2024-09-04 1,980,000 180,000 0.01 15,200,000,000 73,260 0.037 2024-09-02
10 2024-09-03 1,800,000 200,000 0.01 15,200,000,000 66,600 0.037 2024-08-30
11 2024-09-02 1,600,000 200,000 0.01 15,200,000,000 59,200 0.037 2024-08-29
12 2024-08-30 1,400,000 72,000 0.01 15,200,000,000 51,800 0.037 2024-08-28
13 2024-08-29 1,328,000 220,000 0.01 15,200,000,000 49,136 0.037 2024-08-27
14 2024-08-28 1,108,000 100,000 0.01 15,200,000,000 39,888 0.036 2024-08-26
15 2024-08-23 1,008,000 100,000 0.01 15,200,000,000 37,296 0.037 2024-08-21
16 2024-08-22 908,000 180,000 0.01 15,200,000,000 33,596 0.037 2024-08-20
17 2024-08-21 728,000 100,000 0.00 15,200,000,000 25,480 0.035 2024-08-19
18 2024-08-20 628,000 100,000 0.00 15,200,000,000 23,236 0.037 2024-08-16
19 2024-08-15 528,000 200,000 0.00 15,200,000,000 19,536 0.037 2024-08-13
20 2024-08-14 328,000 100,000 0.00 15,200,000,000 12,464 0.038 2024-08-12
21 2024-08-13 228,000 100,000 0.00 15,200,000,000 8,436 0.037 2024-08-09
22 2024-08-09 128,000 -2,312,000 0.00 15,200,000,000 4,608 0.036 2024-08-07
23 2024-08-07 2,440,000 2,140,000 0.02 15,200,000,000 90,280 0.037 2024-08-05
24 2024-08-02 300,000 100,000 0.00 15,200,000,000 12,000 0.040 2024-07-31
25 2024-07-29 200,000 100,000 0.00 15,200,000,000 7,800 0.039 2024-07-25
26 2024-07-24 100,000 100,000 0.00 15,200,000,000 4,000 0.040 2024-07-22
27 2024-07-11 0 -2,000,000 0.00 15,200,000,000 0 0.040 2024-07-09
28 2024-07-10 2,000,000 200,000 0.01 15,200,000,000 82,000 0.041 2024-07-08
29 2024-07-09 1,800,000 100,000 0.01 15,200,000,000 72,000 0.040 2024-07-05
30 2024-07-04 1,700,000 300,000 0.01 15,200,000,000 68,000 0.040 2024-07-02
31 2024-06-21 1,400,000 300,000 0.01 15,200,000,000 61,600 0.044 2024-06-19
32 2024-06-20 1,100,000 100,000 0.01 15,200,000,000 47,300 0.043 2024-06-18
33 2023-12-13 1,000,000 220,000 0.01 15,200,000,000 45,000 0.045 2023-12-11
34 2023-11-14 780,000 -220,000 0.01 15,200,000,000 34,320 0.044 2023-11-10
35 2023-10-03 1,000,000 1,000,000 0.01 15,200,000,000 49,000 0.049 2023-09-28
36 2021-11-12 0 -19,600,000 0.00 15,200,000,000 0 0.085 2021-11-10
37 2021-10-25 19,600,000 2,000,000 0.13 15,200,000,000 1,842,400 0.094 2021-10-21
38 2021-10-05 17,600,000 2,000,000 0.12 15,200,000,000 1,636,800 0.093 2021-09-30
39 2021-10-04 15,600,000 2,000,000 0.10 15,200,000,000 1,482,000 0.095 2021-09-29
40 2021-08-25 13,600,000 -2,800,000 0.09 15,200,000,000 1,360,000 0.100 2021-08-23
41 2021-05-27 16,400,000 2,000,000 0.11 15,200,000,000 1,623,600 0.099 2021-05-25
42 2021-03-02 14,400,000 3,200,000 0.09 15,200,000,000 1,569,600 0.109 2021-02-26
43 2021-03-01 11,200,000 1,200,000 0.07 15,200,000,000 1,176,000 0.105 2021-02-25
44 2021-01-13 10,000,000 -2,400,000 0.07 15,200,000,000 1,080,000 0.108 2021-01-11
45 2021-01-05 12,400,000 800,000 0.08 15,200,000,000 1,351,600 0.109 2020-12-30
46 2020-12-28 11,600,000 5,000,000 0.08 15,200,000,000 1,183,200 0.102 2020-12-22
47 2020-12-02 6,600,000 1,000,000 0.04 15,200,000,000 600,600 0.091 2020-11-30
48 2020-11-26 5,600,000 1,200,000 0.04 15,200,000,000 515,200 0.092 2020-11-24
49 2020-11-25 4,400,000 1,400,000 0.03 15,200,000,000 400,400 0.091 2020-11-23
50 2020-11-24 3,000,000 2,000,000 0.02 15,200,000,000 273,000 0.091 2020-11-20
51 2020-11-23 1,000,000 1,000,000 0.01 15,200,000,000 93,000 0.093 2020-11-19
52 2020-11-10 0 -700,000 0.00 15,200,000,000 0 0.091 2020-11-06
53 2020-11-09 700,000 200,000 0.00 15,200,000,000 65,100 0.093 2020-11-05
54 2020-11-06 500,000 300,000 0.00 15,200,000,000 47,000 0.094 2020-11-04
55 2020-11-04 200,000 -400,000 0.00 15,200,000,000 18,800 0.094 2020-11-02
56 2020-11-03 600,000 -1,300,000 0.00 15,200,000,000 56,400 0.094 2020-10-30
57 2020-10-30 1,900,000 620,000 0.01 15,200,000,000 184,300 0.097 2020-10-28
58 2020-10-29 1,280,000 100,000 0.01 15,200,000,000 125,440 0.098 2020-10-27
59 2020-10-28 1,180,000 180,000 0.01 15,200,000,000 116,820 0.099 2020-10-23
60 2020-10-27 1,000,000 100,000 0.01 15,200,000,000 100,000 0.100 2020-10-22
61 2020-10-23 900,000 -100,000 0.01 15,200,000,000 90,000 0.100 2020-10-21
62 2020-10-20 1,000,000 800,000 0.01 15,200,000,000 102,000 0.102 2020-10-16
63 2020-10-19 200,000 -1,000,000 0.00 15,200,000,000 20,400 0.102 2020-10-15
64 2020-10-16 1,200,000 1,200,000 0.01 15,200,000,000 120,000 0.100 2020-10-14
65 2020-10-15 0 -244,000 0.00 15,200,000,000 0 0.102 2020-10-12
66 2020-10-08 244,000 -1,256,000 0.00 15,200,000,000 23,424 0.096 2020-10-06
67 2020-10-07 1,500,000 1,000,000 0.01 15,200,000,000 138,000 0.092 2020-10-05
68 2020-10-05 500,000 100,000 0.00 15,200,000,000 45,500 0.091 2020-09-29
69 2020-09-28 400,000 -400,000 0.00 15,200,000,000 40,400 0.101 2020-09-24
70 2020-09-25 800,000 -80,000 0.01 15,200,000,000 81,600 0.102 2020-09-23
71 2020-09-24 880,000 500,000 0.01 15,200,000,000 89,760 0.102 2020-09-22
72 2020-09-23 380,000 100,000 0.00 15,200,000,000 39,140 0.103 2020-09-21
73 2020-09-22 280,000 100,000 0.00 15,200,000,000 29,680 0.106 2020-09-18
74 2020-09-18 180,000 -920,000 0.00 15,200,000,000 19,260 0.107 2020-09-16
75 2020-09-17 1,100,000 -240,000 0.01 15,200,000,000 112,200 0.102 2020-09-15
76 2020-09-16 1,340,000 -1,200,000 0.01 15,200,000,000 138,020 0.103 2020-09-14
77 2020-09-15 2,540,000 -960,000 0.02 15,200,000,000 256,540 0.101 2020-09-11
78 2020-09-14 3,500,000 2,000,000 0.02 15,200,000,000 360,500 0.103 2020-09-10
79 2020-09-11 1,500,000 800,000 0.01 15,200,000,000 156,000 0.104 2020-09-09
80 2020-09-10 700,000 600,000 0.00 15,200,000,000 73,500 0.105 2020-09-08
81 2020-09-09 100,000 -1,100,000 0.00 15,200,000,000 10,400 0.104 2020-09-07
82 2020-09-08 1,200,000 -500,000 0.01 15,200,000,000 126,000 0.105 2020-09-04
83 2020-09-07 1,700,000 1,600,000 0.01 15,200,000,000 181,900 0.107 2020-09-03
84 2020-09-04 100,000 -1,200,000 0.00 15,200,000,000 11,100 0.111 2020-09-02
85 2020-09-03 1,300,000 1,000,000 0.01 15,200,000,000 148,200 0.114 2020-09-01
86 2020-09-02 300,000 -1,540,000 0.00 15,200,000,000 35,100 0.117 2020-08-31
87 2020-09-01 1,840,000 900,000 0.01 15,200,000,000 204,240 0.111 2020-08-28
88 2020-08-31 940,000 740,000 0.01 15,200,000,000 104,340 0.111 2020-08-27
89 2020-08-28 200,000 -1,200,000 0.00 15,200,000,000 23,600 0.118 2020-08-26
90 2020-08-27 1,400,000 400,000 0.01 15,200,000,000 166,600 0.119 2020-08-25
91 2020-08-26 1,000,000 700,000 0.01 15,200,000,000 118,000 0.118 2020-08-24
92 2020-08-25 300,000 200,000 0.00 15,200,000,000 35,700 0.119 2020-08-21
93 2020-08-24 100,000 -2,300,000 0.00 15,200,000,000 12,000 0.120 2020-08-20
94 2020-08-21 2,400,000 1,600,000 0.02 15,200,000,000 285,600 0.119 2020-08-19
95 2020-08-20 800,000 700,000 0.01 15,200,000,000 95,200 0.119 2020-08-18
96 2020-08-19 100,000 -2,860,000 0.00 15,200,000,000 12,000 0.120 2020-08-17
97 2020-08-18 2,960,000 1,300,000 0.02 15,200,000,000 355,200 0.120 2020-08-14
98 2020-08-17 1,660,000 1,660,000 0.01 15,200,000,000 202,520 0.122 2020-08-13
99 2020-08-13 0 -900,000 0.00 15,200,000,000 0 0.123 2020-08-11
100 2020-08-12 900,000 800,000 0.01 15,200,000,000 111,600 0.124 2020-08-10
101 2020-08-10 100,000 -2,368,000 0.00 15,200,000,000 12,000 0.120 2020-08-06
102 2020-08-07 2,468,000 2,000,000 0.02 15,200,000,000 296,160 0.120 2020-08-05
103 2020-08-06 468,000 -900,000 0.00 15,200,000,000 56,628 0.121 2020-08-04
104 2020-08-05 1,368,000 -460,000 0.01 15,200,000,000 165,528 0.121 2020-08-03
105 2020-08-04 1,828,000 -580,000 0.01 15,200,000,000 221,188 0.121 2020-07-31
106 2020-08-03 2,408,000 2,100,000 0.02 15,200,000,000 291,368 0.121 2020-07-30
107 2020-07-31 308,000 -2,400,000 0.00 15,200,000,000 36,960 0.120 2020-07-29
108 2020-07-30 2,708,000 848,000 0.02 15,200,000,000 324,960 0.120 2020-07-28
109 2020-07-29 1,860,000 1,700,000 0.01 15,200,000,000 221,340 0.119 2020-07-27
110 2020-07-28 160,000 -980,000 0.00 15,200,000,000 19,040 0.119 2020-07-24
111 2020-07-27 1,140,000 660,000 0.01 15,200,000,000 141,360 0.124 2020-07-23
112 2020-07-24 480,000 -120,000 0.00 15,200,000,000 59,520 0.124 2020-07-22
113 2020-07-23 600,000 -300,000 0.00 15,200,000,000 75,600 0.126 2020-07-21
114 2020-07-22 900,000 -1,968,000 0.01 15,200,000,000 107,100 0.119 2020-07-20
115 2020-07-21 2,868,000 -1,500,000 0.02 15,200,000,000 352,764 0.123 2020-07-17
116 2020-07-20 4,368,000 540,000 0.03 15,200,000,000 537,264 0.123 2020-07-16
117 2020-07-17 3,828,000 2,448,000 0.03 15,200,000,000 486,156 0.127 2020-07-15
118 2020-07-16 1,380,000 1,320,000 0.01 15,200,000,000 173,880 0.126 2020-07-14
119 2020-07-15 60,000 -1,720,000 0.00 15,200,000,000 7,560 0.126 2020-07-13
120 2020-07-14 1,780,000 -900,000 0.01 15,200,000,000 224,280 0.126 2020-07-10
121 2020-07-13 2,680,000 -1,140,000 0.02 15,200,000,000 343,040 0.128 2020-07-09
122 2020-07-10 3,820,000 1,200,000 0.03 15,200,000,000 500,420 0.131 2020-07-08
123 2020-07-09 2,620,000 1,472,000 0.02 15,200,000,000 343,220 0.131 2020-07-07
124 2020-07-08 1,148,000 -272,000 0.01 15,200,000,000 150,388 0.131 2020-07-06
125 2020-07-07 1,420,000 400,000 0.01 15,200,000,000 178,920 0.126 2020-07-03
126 2020-07-06 1,020,000 140,000 0.01 15,200,000,000 133,620 0.131 2020-07-02
127 2020-07-03 880,000 -320,000 0.01 15,200,000,000 116,160 0.132 2020-06-30
128 2020-07-02 1,200,000 340,000 0.01 15,200,000,000 157,200 0.131 2020-06-29
129 2020-06-30 860,000 -1,100,000 0.01 15,200,000,000 116,100 0.135 2020-06-26
130 2020-06-29 1,960,000 120,000 0.01 15,200,000,000 258,720 0.132 2020-06-24
131 2020-06-26 1,840,000 -780,000 0.01 15,200,000,000 244,720 0.133 2020-06-23
132 2020-06-24 2,620,000 112,000 0.02 15,200,000,000 364,180 0.139 2020-06-22
133 2020-06-23 2,508,000 -640,000 0.02 15,200,000,000 353,628 0.141 2020-06-19
134 2020-06-22 3,148,000 908,000 0.02 15,200,000,000 447,016 0.142 2020-06-18
135 2020-06-19 2,240,000 -1,760,000 0.01 15,200,000,000 315,840 0.141 2020-06-17
136 2020-06-18 4,000,000 1,100,000 0.03 15,200,000,000 584,000 0.146 2020-06-16
137 2020-06-17 2,900,000 2,800,000 0.02 15,200,000,000 411,800 0.142 2020-06-15
138 2020-06-16 100,000 -100,000 0.00 15,200,000,000 14,400 0.144 2020-06-12
139 2020-06-15 200,000 -700,000 0.00 15,200,000,000 30,200 0.151 2020-06-11
140 2020-06-12 900,000 900,000 0.01 15,200,000,000 131,400 0.146 2020-06-10
141 2020-06-09 0 -184,000 0.00 15,200,000,000 0 0.211 2020-06-05
142 2020-05-12 184,000 8,000 0.00 15,200,000,000 182,160 0.990 2020-05-08
143 2020-05-11 176,000 88,000 0.00 15,200,000,000 172,480 0.980 2020-05-07
144 2020-05-08 88,000 16,000 0.00 15,200,000,000 87,120 0.990 2020-05-06
145 2020-05-07 72,000 -108,000 0.00 15,200,000,000 69,120 0.960 2020-05-05
146 2020-05-06 180,000 100,000 0.00 15,200,000,000 169,200 0.940 2020-05-04
147 2020-05-05 80,000 -120,000 0.00 15,200,000,000 79,200 0.990 2020-04-29
148 2020-04-27 200,000 -200,000 0.00 15,200,000,000 200,000 1.000 2020-04-23
149 2020-04-21 400,000 120,000 0.00 15,200,000,000 388,000 0.970 2020-04-17
150 2020-04-20 280,000 100,000 0.00 15,200,000,000 263,200 0.940 2020-04-16
151 2020-04-17 180,000 80,000 0.00 15,200,000,000 171,000 0.950 2020-04-15
152 2020-04-16 100,000 100,000 0.00 15,200,000,000 95,000 0.950 2020-04-14
153 2020-04-14 0 -336,000 0.00 15,200,000,000 0 0.850 2020-04-08
154 2020-04-07 336,000 100,000 0.00 15,200,000,000 282,240 0.840 2020-04-03
155 2020-04-06 236,000 100,000 0.00 15,200,000,000 191,160 0.810 2020-04-02
156 2020-04-03 136,000 60,000 0.00 15,200,000,000 112,880 0.830 2020-04-01
157 2020-04-02 76,000 -184,000 0.00 15,200,000,000 65,360 0.860 2020-03-31
158 2020-03-30 260,000 120,000 0.00 15,200,000,000 223,600 0.860 2020-03-26
159 2020-03-27 140,000 -128,000 0.00 15,200,000,000 114,800 0.820 2020-03-25
160 2020-03-26 268,000 60,000 0.00 15,200,000,000 222,440 0.830 2020-03-24
161 2020-03-25 208,000 60,000 0.00 15,200,000,000 164,320 0.790 2020-03-23
162 2020-03-24 148,000 80,000 0.00 15,200,000,000 125,800 0.850 2020-03-20
163 2020-03-23 68,000 48,000 0.00 15,200,000,000 58,480 0.860 2020-03-19
164 2020-03-20 20,000 -232,000 0.00 15,200,000,000 18,200 0.910 2020-03-18
165 2020-03-18 252,000 -236,000 0.00 15,200,000,000 231,840 0.920 2020-03-16
166 2020-03-17 488,000 160,000 0.00 15,200,000,000 434,320 0.890 2020-03-13
167 2020-03-16 328,000 96,000 0.00 15,200,000,000 272,240 0.830 2020-03-12
168 2020-03-13 232,000 -260,000 0.00 15,200,000,000 229,680 0.990 2020-03-11
169 2020-03-10 492,000 -380,000 0.00 15,200,000,000 477,240 0.970 2020-03-06
170 2020-03-09 872,000 100,000 0.01 15,200,000,000 854,560 0.980 2020-03-05
171 2020-03-06 772,000 260,000 0.01 15,200,000,000 748,840 0.970 2020-03-04
172 2020-03-05 512,000 340,000 0.00 15,200,000,000 512,000 1.000 2020-03-03
173 2020-03-04 172,000 -588,000 0.00 15,200,000,000 170,280 0.990 2020-03-02
174 2020-03-03 760,000 80,000 0.01 15,200,000,000 744,800 0.980 2020-02-28
175 2020-03-02 680,000 280,000 0.00 15,200,000,000 680,000 1.000 2020-02-27
176 2020-02-28 400,000 300,000 0.00 15,200,000,000 400,000 1.000 2020-02-26
177 2020-01-30 100,000 80,000 0.00 15,200,000,000 95,000 0.950 2020-01-23
178 2020-01-29 20,000 -192,000 0.00 15,200,000,000 19,400 0.970 2020-01-22
179 2020-01-23 212,000 100,000 0.00 15,200,000,000 201,400 0.950 2020-01-21
180 2020-01-22 112,000 112,000 0.00 15,200,000,000 105,280 0.940 2020-01-20
181 2020-01-20 0 -196,000 0.00 15,200,000,000 0 0.850 2020-01-16
182 2020-01-17 196,000 80,000 0.00 15,200,000,000 152,880 0.780 2020-01-15
183 2020-01-16 116,000 100,000 0.00 15,200,000,000 93,960 0.810 2020-01-14
184 2020-01-15 16,000 -108,000 0.00 15,200,000,000 13,280 0.830 2020-01-13
185 2020-01-14 124,000 100,000 0.00 15,200,000,000 100,440 0.810 2020-01-10
186 2020-01-13 24,000 -104,000 0.00 15,200,000,000 20,160 0.840 2020-01-09
187 2020-01-10 128,000 80,000 0.00 15,200,000,000 103,680 0.810 2020-01-08
188 2020-01-09 48,000 -116,000 0.00 15,200,000,000 37,440 0.780 2020-01-07
189 2020-01-08 164,000 108,000 0.00 15,200,000,000 126,280 0.770 2020-01-06
190 2020-01-07 56,000 -120,000 0.00 15,200,000,000 43,680 0.780 2020-01-03
191 2020-01-06 176,000 100,000 0.00 15,200,000,000 135,520 0.770 2020-01-02
192 2020-01-03 76,000 28,000 0.00 15,200,000,000 60,800 0.800 2019-12-30
193 2020-01-02 48,000 -212,000 0.00 15,200,000,000 38,400 0.800 2019-12-27
194 2019-12-27 260,000 120,000 0.00 15,200,000,000 202,800 0.780 2019-12-20
195 2019-12-23 140,000 100,000 0.00 15,200,000,000 117,600 0.840 2019-12-19
196 2019-12-20 40,000 20,000 0.00 15,200,000,000 34,000 0.850 2019-12-18
197 2019-12-18 20,000 20,000 0.00 15,200,000,000 16,800 0.840 2019-12-16
198 2019-12-16 0 -152,000 0.00 15,200,000,000 0 0.890 2019-12-12
199 2019-12-13 152,000 80,000 0.00 15,200,000,000 132,240 0.870 2019-12-11
200 2019-12-12 72,000 -80,000 0.00 15,200,000,000 59,760 0.830 2019-12-10
201 2019-12-11 152,000 60,000 0.00 15,200,000,000 130,720 0.860 2019-12-09
202 2019-12-10 92,000 -108,000 0.00 15,200,000,000 77,280 0.840 2019-12-06
203 2019-12-09 200,000 60,000 0.00 15,200,000,000 170,000 0.850 2019-12-05
204 2019-12-06 140,000 140,000 0.00 15,200,000,000 119,000 0.850 2019-12-04
205 2019-12-05 0 -188,000 0.00 15,200,000,000 0 0.850 2019-12-03
206 2019-12-03 188,000 100,000 0.00 15,200,000,000 161,680 0.860 2019-11-29
207 2019-12-02 88,000 80,000 0.00 15,200,000,000 78,320 0.890 2019-11-28
208 2019-11-27 8,000 -72,000 0.00 15,200,000,000 7,200 0.900 2019-11-25
209 2019-11-26 80,000 80,000 0.00 15,200,000,000 73,600 0.920 2019-11-22
210 2019-11-25 0 -80,000 0.00 15,200,000,000 0 0.950 2019-11-21
211 2019-11-22 80,000 80,000 0.00 15,200,000,000 76,000 0.950 2019-11-20
212 2019-11-20 0 -180,000 0.00 15,200,000,000 0 0.990 2019-11-18
213 2019-11-19 180,000 80,000 0.00 15,200,000,000 165,600 0.920 2019-11-15
214 2019-11-18 100,000 80,000 0.00 15,200,000,000 91,000 0.910 2019-11-14
215 2019-11-15 20,000 -160,000 0.00 15,200,000,000 19,200 0.960 2019-11-13
216 2019-11-14 180,000 80,000 0.00 15,200,000,000 176,400 0.980 2019-11-12
217 2019-11-13 100,000 80,000 0.00 15,200,000,000 96,000 0.960 2019-11-11
218 2019-11-12 20,000 -80,000 0.00 15,200,000,000 19,000 0.950 2019-11-08
219 2019-11-11 100,000 100,000 0.00 15,200,000,000 93,000 0.930 2019-11-07
220 2019-11-06 0 -60,000 0.00 15,200,000,000 0 1.000 2019-11-04
221 2019-11-05 60,000 60,000 0.00 15,200,000,000 56,400 0.940 2019-11-01
222 2019-11-04 0 -100,000 0.00 15,200,000,000 0 0.920 2019-10-31
223 2019-10-31 100,000 100,000 0.00 15,200,000,000 95,000 0.950 2019-10-29
224 2019-10-30 0 -132,000 0.00 15,200,000,000 0 0.930 2019-10-28
225 2019-10-29 132,000 100,000 0.00 15,200,000,000 124,080 0.940 2019-10-25
226 2019-10-28 32,000 -144,000 0.00 15,200,000,000 30,720 0.960 2019-10-24
227 2019-10-25 176,000 60,000 0.00 15,200,000,000 167,200 0.950 2019-10-23
228 2019-10-24 116,000 100,000 0.00 15,200,000,000 112,520 0.970 2019-10-22
229 2019-10-23 16,000 -184,000 0.00 15,200,000,000 15,360 0.960 2019-10-21
230 2019-10-22 200,000 100,000 0.00 15,200,000,000 190,000 0.950 2019-10-18
231 2019-10-21 100,000 68,000 0.00 15,200,000,000 93,000 0.930 2019-10-17
232 2019-10-18 32,000 -64,000 0.00 15,200,000,000 29,120 0.910 2019-10-16
233 2019-10-17 96,000 80,000 0.00 15,200,000,000 92,160 0.960 2019-10-15
234 2019-10-16 16,000 -120,000 0.00 15,200,000,000 15,200 0.950 2019-10-14
235 2019-10-15 136,000 100,000 0.00 15,200,000,000 126,480 0.930 2019-10-11
236 2019-10-14 36,000 -160,000 0.00 15,200,000,000 34,920 0.970 2019-10-10
237 2019-10-11 196,000 100,000 0.00 15,200,000,000 192,080 0.980 2019-10-09
238 2019-10-10 96,000 -52,000 0.00 15,200,000,000 93,120 0.970 2019-10-08
239 2019-10-09 148,000 100,000 0.00 15,200,000,000 136,160 0.920 2019-10-04
240 2019-10-04 48,000 -184,000 0.00 15,200,000,000 46,560 0.970 2019-10-02
241 2019-10-03 232,000 132,000 0.00 15,200,000,000 225,040 0.970 2019-09-30
242 2019-10-02 100,000 100,000 0.00 15,200,000,000 99,000 0.990 2019-09-27
243 2019-09-30 0 -80,000 0.00 15,200,000,000 0 0.980 2019-09-26
244 2019-09-27 80,000 80,000 0.00 15,200,000,000 76,800 0.960 2019-09-25
245 2019-09-23 0 -240,000 0.00 15,200,000,000 0 0.980 2019-09-19
246 2019-09-20 240,000 60,000 0.00 15,200,000,000 216,000 0.900 2019-09-18
247 2019-09-18 180,000 80,000 0.00 15,200,000,000 167,400 0.930 2019-09-16
248 2019-09-17 100,000 20,000 0.00 15,200,000,000 93,000 0.930 2019-09-13
249 2019-09-16 80,000 80,000 0.00 15,200,000,000 75,200 0.940 2019-09-12
250 2019-09-13 0 -240,000 0.00 15,200,000,000 0 0.940 2019-09-11
251 2019-09-12 240,000 100,000 0.00 15,200,000,000 225,600 0.940 2019-09-10
252 2019-09-11 140,000 -80,000 0.00 15,200,000,000 131,600 0.940 2019-09-09
253 2019-09-10 220,000 100,000 0.00 15,200,000,000 211,200 0.960 2019-09-06
254 2019-09-09 120,000 100,000 0.00 15,200,000,000 114,000 0.950 2019-09-05
255 2019-09-04 20,000 -260,000 0.00 15,200,000,000 18,800 0.940 2019-09-02
256 2019-09-03 280,000 100,000 0.00 15,200,000,000 263,200 0.940 2019-08-30
257 2019-09-02 180,000 60,000 0.00 15,200,000,000 169,200 0.940 2019-08-29
258 2019-08-30 120,000 64,000 0.00 15,200,000,000 112,800 0.940 2019-08-28
259 2019-08-27 56,000 56,000 0.00 15,200,000,000 52,640 0.940 2019-08-23
260 2019-07-03 0 -60,000 0.00 15,200,000,000 0 1.040 2019-06-28
261 2019-07-02 60,000 -116,000 0.00 15,200,000,000 61,800 1.030 2019-06-27
262 2019-06-28 176,000 100,000 0.00 15,200,000,000 177,760 1.010 2019-06-26
263 2019-06-27 76,000 -4,000 0.00 15,200,000,000 76,000 1.000 2019-06-25
264 2019-06-25 80,000 80,000 0.00 15,200,000,000 76,800 0.960 2019-06-21
265 2019-06-24 0 -280,000 0.00 15,200,000,000 0 0.960 2019-06-20
266 2019-06-21 280,000 280,000 0.00 15,200,000,000 263,200 0.940 2019-06-19
267 2019-06-20 0 -180,000 0.00 15,200,000,000 0 0.940 2019-06-18
268 2019-06-19 180,000 -200,000 0.00 15,200,000,000 171,000 0.950 2019-06-17
269 2019-06-18 380,000 100,000 0.00 15,200,000,000 353,400 0.930 2019-06-14
270 2019-06-17 280,000 220,000 0.00 15,200,000,000 257,600 0.920 2019-06-13
271 2019-06-14 60,000 -140,000 0.00 15,200,000,000 55,200 0.920 2019-06-12
272 2019-06-13 200,000 -160,000 0.00 15,200,000,000 184,000 0.920 2019-06-11
273 2019-06-12 360,000 120,000 0.00 15,200,000,000 334,800 0.930 2019-06-10
274 2019-06-11 240,000 160,000 0.00 15,200,000,000 228,000 0.950 2019-06-06
275 2019-06-10 80,000 80,000 0.00 15,200,000,000 76,000 0.950 2019-06-05
276 2019-06-06 0 -140,000 0.00 15,200,000,000 0 0.940 2019-06-04
277 2019-06-05 140,000 -56,000 0.00 15,200,000,000 133,000 0.950 2019-06-03
278 2019-06-04 196,000 96,000 0.00 15,200,000,000 190,120 0.970 2019-05-31
279 2019-06-03 100,000 -160,000 0.00 15,200,000,000 96,000 0.960 2019-05-30
280 2019-05-31 260,000 220,000 0.00 15,200,000,000 241,800 0.930 2019-05-29
281 2019-05-30 40,000 -176,000 0.00 15,200,000,000 38,400 0.960 2019-05-28
282 2019-05-29 216,000 -112,000 0.00 15,200,000,000 207,360 0.960 2019-05-27
283 2019-05-28 328,000 -60,000 0.00 15,200,000,000 318,160 0.970 2019-05-24
284 2019-05-27 388,000 100,000 0.00 15,200,000,000 372,480 0.960 2019-05-23
285 2019-05-24 288,000 100,000 0.00 15,200,000,000 273,600 0.950 2019-05-22
286 2019-05-23 188,000 120,000 0.00 15,200,000,000 180,480 0.960 2019-05-21
287 2019-05-22 68,000 -40,000 0.00 15,200,000,000 65,280 0.960 2019-05-20
288 2019-05-21 108,000 -40,000 0.00 15,200,000,000 103,680 0.960 2019-05-17
289 2019-05-20 148,000 -60,000 0.00 15,200,000,000 143,560 0.970 2019-05-16
290 2019-05-17 208,000 -160,000 0.00 15,200,000,000 199,680 0.960 2019-05-15
291 2019-05-16 368,000 108,000 0.00 15,200,000,000 356,960 0.970 2019-05-14
292 2019-05-15 260,000 140,000 0.00 15,200,000,000 257,400 0.990 2019-05-10
293 2019-05-14 120,000 60,000 0.00 15,200,000,000 120,000 1.000 2019-05-09
294 2019-05-09 60,000 -140,000 0.00 15,200,000,000 61,800 1.030 2019-05-07
295 2019-05-06 200,000 20,000 0.00 15,200,000,000 210,000 1.050 2019-05-02
296 2019-05-03 180,000 20,000 0.00 15,200,000,000 185,400 1.030 2019-04-30
297 2019-05-02 160,000 160,000 0.00 15,200,000,000 168,000 1.050 2019-04-29
298 2019-04-26 0 -60,000 0.00 15,200,000,000 0 1.050 2019-04-24
299 2019-04-25 60,000 60,000 0.00 15,200,000,000 65,400 1.090 2019-04-23
300 2019-04-24 0 -20,000 0.00 15,200,000,000 0 1.110 2019-04-18
301 2019-04-23 20,000 20,000 0.00 15,200,000,000 22,600 1.130 2019-04-17
302 2019-04-18 0 -40,000 0.00 15,200,000,000 0 1.160 2019-04-16
303 2019-04-17 40,000 -20,000 0.00 15,200,000,000 47,200 1.180 2019-04-15
304 2019-04-16 60,000 -40,000 0.00 15,200,000,000 73,800 1.230 2019-04-12
305 2019-04-15 100,000 20,000 0.00 15,200,000,000 124,000 1.240 2019-04-11
306 2019-04-12 80,000 68,000 0.00 15,200,000,000 99,200 1.240 2019-04-10
307 2019-04-11 12,000 -48,000 0.00 15,200,000,000 15,000 1.250 2019-04-09
308 2019-04-10 60,000 -24,000 0.00 15,200,000,000 75,000 1.250 2019-04-08
309 2019-04-09 84,000 84,000 0.00 15,200,000,000 105,000 1.250 2019-04-04
310 2019-04-08 0 -80,000 0.00 15,200,000,000 0 1.280 2019-04-03
311 2019-04-04 80,000 20,000 0.00 15,200,000,000 101,600 1.270 2019-04-02
312 2019-04-03 60,000 -20,000 0.00 15,200,000,000 75,600 1.260 2019-04-01
313 2019-04-01 80,000 20,000 0.00 15,200,000,000 102,400 1.280 2019-03-28
314 2019-03-29 60,000 -20,000 0.00 15,200,000,000 76,800 1.280 2019-03-27
315 2019-03-28 80,000 80,000 0.00 15,200,000,000 100,800 1.260 2019-03-26
316 2019-03-27 0 -60,000 0.00 15,200,000,000 0 1.270 2019-03-25
317 2019-03-26 60,000 -12,000 0.00 15,200,000,000 75,000 1.250 2019-03-22
318 2019-03-25 72,000 -12,000 0.00 15,200,000,000 89,280 1.240 2019-03-21
319 2019-03-22 84,000 80,000 0.00 15,200,000,000 106,680 1.270 2019-03-20
320 2019-03-21 4,000 4,000 0.00 15,200,000,000 5,080 1.270 2019-03-19
321 2019-03-19 0 -220,000 0.00 15,200,000,000 0 1.270 2019-03-15
322 2019-03-18 220,000 220,000 0.00 15,200,000,000 272,800 1.240 2019-03-14
323 2019-03-15 0 -100,000 0.00 15,200,000,000 0 1.240 2019-03-13
324 2019-03-14 100,000 -116,000 0.00 15,200,000,000 123,000 1.230 2019-03-12
325 2019-03-13 216,000 116,000 0.00 15,200,000,000 263,520 1.220 2019-03-11
326 2019-03-12 100,000 -120,000 0.00 15,200,000,000 120,000 1.200 2019-03-08
327 2019-03-11 220,000 160,000 0.00 15,200,000,000 259,600 1.180 2019-03-07
328 2019-03-08 60,000 -40,000 0.00 15,200,000,000 73,800 1.230 2019-03-06
329 2019-03-06 100,000 -60,000 0.00 15,200,000,000 124,000 1.240 2019-03-04
330 2019-03-05 160,000 100,000 0.00 15,200,000,000 200,000 1.250 2019-03-01
331 2019-03-04 60,000 -40,000 0.00 15,200,000,000 74,400 1.240 2019-02-28
332 2019-03-01 100,000 -120,000 0.00 15,200,000,000 126,000 1.260 2019-02-27
333 2019-02-28 220,000 -160,000 0.00 15,200,000,000 275,000 1.250 2019-02-26
334 2019-02-27 380,000 88,000 0.00 15,200,000,000 478,800 1.260 2019-02-25
335 2019-02-26 292,000 156,000 0.00 15,200,000,000 365,000 1.250 2019-02-22
336 2019-02-25 136,000 36,000 0.00 15,200,000,000 170,000 1.250 2019-02-21
337 2019-02-22 100,000 80,000 0.00 15,200,000,000 126,000 1.260 2019-02-20
338 2019-02-21 20,000 -128,000 0.00 15,200,000,000 25,600 1.280 2019-02-19
339 2019-02-20 148,000 68,000 0.00 15,200,000,000 185,000 1.250 2019-02-18
340 2019-02-19 80,000 -88,000 0.00 15,200,000,000 100,800 1.260 2019-02-15
341 2019-02-18 168,000 80,000 0.00 15,200,000,000 211,680 1.260 2019-02-14
342 2019-02-15 88,000 -120,000 0.00 15,200,000,000 110,000 1.250 2019-02-13
343 2019-02-14 208,000 136,000 0.00 15,200,000,000 260,000 1.250 2019-02-12
344 2019-02-13 72,000 -280,000 0.00 15,200,000,000 90,000 1.250 2019-02-11
345 2019-02-11 352,000 252,000 0.00 15,200,000,000 411,840 1.170 2019-02-01
346 2019-02-08 100,000 60,000 0.00 15,200,000,000 119,000 1.190 2019-01-31
347 2019-02-01 40,000 40,000 0.00 15,200,000,000 47,600 1.190 2019-01-30
348 2019-01-31 0 -240,000 0.00 15,200,000,000 0 1.200 2019-01-29
349 2019-01-30 240,000 -20,000 0.00 15,200,000,000 285,600 1.190 2019-01-28
350 2019-01-29 260,000 -220,000 0.00 15,200,000,000 306,800 1.180 2019-01-25
351 2019-01-28 480,000 -28,000 0.00 15,200,000,000 552,000 1.150 2019-01-24
352 2019-01-25 508,000 156,000 0.00 15,200,000,000 558,800 1.100 2019-01-23
353 2019-01-23 352,000 -40,000 0.00 15,200,000,000 337,920 0.960 2019-01-21
354 2019-01-22 392,000 -28,000 0.00 15,200,000,000 376,320 0.960 2019-01-18
355 2019-01-21 420,000 420,000 0.00 15,200,000,000 411,600 0.980 2019-01-17
356 2019-01-18 0 -100,000 0.00 15,200,000,000 0 1.050 2019-01-16
357 2019-01-17 100,000 76,000 0.00 15,200,000,000 105,000 1.050 2019-01-15
358 2019-01-16 24,000 24,000 0.00 15,200,000,000 25,200 1.050 2019-01-14
359 2019-01-15 0 -100,000 0.00 15,200,000,000 0 1.050 2019-01-11
360 2019-01-14 100,000 16,000 0.00 15,200,000,000 104,000 1.040 2019-01-10
361 2019-01-11 84,000 64,000 0.00 15,200,000,000 89,040 1.060 2019-01-09
362 2019-01-10 20,000 -320,000 0.00 15,200,000,000 20,600 1.030 2019-01-08
363 2019-01-09 340,000 260,000 0.00 15,200,000,000 343,400 1.010 2019-01-07
364 2019-01-08 80,000 80,000 0.00 15,200,000,000 84,000 1.050 2019-01-04
365 2019-01-04 0 -20,000 0.00 15,200,000,000 0 1.050 2019-01-02
366 2019-01-03 20,000 20,000 0.00 15,200,000,000 20,800 1.040 2018-12-28
367 2018-12-28 0 -200,000 0.00 15,200,000,000 0 1.040 2018-12-21
368 2018-12-27 200,000 200,000 0.00 15,200,000,000 212,000 1.060 2018-12-20
369 2018-12-21 0 -72,000 0.00 15,200,000,000 0 1.050 2018-12-19
370 2018-12-20 72,000 -188,000 0.00 15,200,000,000 74,160 1.030 2018-12-18
371 2018-12-19 260,000 100,000 0.00 15,200,000,000 273,000 1.050 2018-12-17
372 2018-12-17 160,000 -120,000 0.00 15,200,000,000 169,600 1.060 2018-12-13
373 2018-12-13 280,000 80,000 0.00 15,200,000,000 294,000 1.050 2018-12-11
374 2018-12-12 200,000 -288,000 0.00 15,200,000,000 212,000 1.060 2018-12-10
375 2018-12-11 488,000 20,000 0.00 15,200,000,000 512,400 1.050 2018-12-07
376 2018-12-10 468,000 100,000 0.00 15,200,000,000 468,000 1.000 2018-12-06
377 2018-12-07 368,000 248,000 0.00 15,200,000,000 356,960 0.970 2018-12-05
378 2018-12-06 120,000 120,000 0.00 15,200,000,000 118,800 0.990 2018-12-04
379 2018-12-05 0 -88,000 0.00 15,200,000,000 0 0.990 2018-12-03
380 2018-12-04 88,000 -96,000 0.00 15,200,000,000 87,120 0.990 2018-11-30
381 2018-12-03 184,000 40,000 0.00 15,200,000,000 182,160 0.990 2018-11-29
382 2018-11-27 144,000 44,000 0.00 15,200,000,000 148,320 1.030 2018-11-23
383 2018-11-21 100,000 100,000 0.00 15,200,000,000 104,000 1.040 2018-11-19
384 2018-11-20 0 -184,000 0.00 15,200,000,000 0 1.040 2018-11-16
385 2018-11-19 184,000 184,000 0.00 15,200,000,000 191,360 1.040 2018-11-15
386 2018-11-16 0 -172,000 0.00 15,200,000,000 0 1.020 2018-11-14
387 2018-11-15 172,000 44,000 0.00 15,200,000,000 173,720 1.010 2018-11-13
388 2018-11-14 128,000 -200,000 0.00 15,200,000,000 129,280 1.010 2018-11-12
389 2018-11-13 328,000 40,000 0.00 15,200,000,000 331,280 1.010 2018-11-09
390 2018-11-12 288,000 248,000 0.00 15,200,000,000 288,000 1.000 2018-11-08
391 2018-11-09 40,000 -60,000 0.00 15,200,000,000 38,400 0.960 2018-11-07
392 2018-11-08 100,000 -188,000 0.00 15,200,000,000 96,000 0.960 2018-11-06
393 2018-11-07 288,000 -72,000 0.00 15,200,000,000 276,480 0.960 2018-11-05
394 2018-11-06 360,000 40,000 0.00 15,200,000,000 349,200 0.970 2018-11-02
395 2018-11-05 320,000 -200,000 0.00 15,200,000,000 310,400 0.970 2018-11-01
396 2018-11-02 520,000 96,000 0.00 15,200,000,000 504,400 0.970 2018-10-31
397 2018-11-01 424,000 120,000 0.00 15,200,000,000 411,280 0.970 2018-10-30
398 2018-10-31 304,000 -100,000 0.00 15,200,000,000 300,960 0.990 2018-10-29
399 2018-10-30 404,000 4,000 0.00 15,200,000,000 399,960 0.990 2018-10-26
400 2018-10-29 400,000 -100,000 0.00 15,200,000,000 400,000 1.000 2018-10-25
401 2018-10-26 500,000 100,000 0.00 15,200,000,000 500,000 1.000 2018-10-24
402 2018-10-25 400,000 20,000 0.00 15,200,000,000 392,000 0.980 2018-10-23
403 2018-10-23 380,000 120,000 0.00 15,200,000,000 383,800 1.010 2018-10-19
404 2018-10-22 260,000 -20,000 0.00 15,200,000,000 265,200 1.020 2018-10-18
405 2018-10-19 280,000 -84,000 0.00 15,200,000,000 285,600 1.020 2018-10-16
406 2018-10-18 364,000 8,000 0.00 15,200,000,000 378,560 1.040 2018-10-15
407 2018-10-16 356,000 76,000 0.00 15,200,000,000 363,120 1.020 2018-10-12
408 2018-10-15 280,000 280,000 0.00 15,200,000,000 285,600 1.020 2018-10-11
409 2018-10-12 0 -260,000 0.00 15,200,000,000 0 1.040 2018-10-10
410 2018-10-11 260,000 220,000 0.00 15,200,000,000 273,000 1.050 2018-10-09
411 2018-10-10 40,000 -188,000 0.00 15,200,000,000 42,000 1.050 2018-10-08
412 2018-10-09 228,000 -72,000 0.00 15,200,000,000 239,400 1.050 2018-10-05
413 2018-10-08 300,000 60,000 0.00 15,200,000,000 315,000 1.050 2018-10-04
414 2018-10-05 240,000 -56,000 0.00 15,200,000,000 252,000 1.050 2018-10-03
415 2018-10-04 296,000 296,000 0.00 15,200,000,000 301,920 1.020 2018-10-02
416 2018-10-03 0 -200,000 0.00 15,200,000,000 0 1.020 2018-09-28
417 2018-10-02 200,000 -16,000 0.00 15,200,000,000 206,000 1.030 2018-09-27
418 2018-09-28 216,000 216,000 0.00 15,200,000,000 220,320 1.020 2018-09-26
419 2018-09-27 0 -368,000 0.00 15,200,000,000 0 1.020 2018-09-24
420 2018-09-26 368,000 68,000 0.00 15,200,000,000 371,680 1.010 2018-09-21
421 2018-09-24 300,000 100,000 0.00 15,200,000,000 306,000 1.020 2018-09-20
422 2018-09-21 200,000 -100,000 0.00 15,200,000,000 202,000 1.010 2018-09-19
423 2018-09-20 300,000 60,000 0.00 15,200,000,000 303,000 1.010 2018-09-18
424 2018-09-19 240,000 80,000 0.00 15,200,000,000 244,800 1.020 2018-09-17
425 2018-09-18 160,000 160,000 0.00 15,200,000,000 164,800 1.030 2018-09-14
426 2018-09-17 0 -60,000 0.00 15,200,000,000 0 1.020 2018-09-13
427 2018-09-14 60,000 60,000 0.00 15,200,000,000 62,400 1.040 2018-09-12
428 2018-09-13 0 -60,000 0.00 15,200,000,000 0 1.060 2018-09-11
429 2018-09-12 60,000 60,000 0.00 15,200,000,000 61,200 1.020 2018-09-10
430 2018-09-10 0 -300,000 0.00 15,200,000,000 0 1.090 2018-09-06
431 2018-09-07 300,000 100,000 0.00 15,200,000,000 324,000 1.080 2018-09-05
432 2018-09-06 200,000 12,000 0.00 15,200,000,000 218,000 1.090 2018-09-04
433 2018-09-05 188,000 -12,000 0.00 15,200,000,000 204,920 1.090 2018-09-03
434 2018-09-04 200,000 -60,000 0.00 15,200,000,000 218,000 1.090 2018-08-31
435 2018-09-03 260,000 -100,000 0.00 15,200,000,000 278,200 1.070 2018-08-30
436 2018-08-31 360,000 360,000 0.00 15,200,000,000 381,600 1.060 2018-08-29
437 2018-08-30 0 -300,000 0.00 15,200,000,000 0 1.090 2018-08-28
438 2018-08-29 300,000 140,000 0.00 15,200,000,000 327,000 1.090 2018-08-27
439 2018-08-28 160,000 80,000 0.00 15,200,000,000 172,800 1.080 2018-08-24
440 2018-08-27 80,000 80,000 0.00 15,200,000,000 87,200 1.090 2018-08-23
441 2018-08-23 0 -300,000 0.00 15,200,000,000 0 1.100 2018-08-21
442 2018-08-22 300,000 300,000 0.00 15,200,000,000 327,000 1.090 2018-08-20
443 2018-08-21 0 -320,000 0.00 15,200,000,000 0 1.100 2018-08-17
444 2018-08-20 320,000 220,000 0.00 15,200,000,000 352,000 1.100 2018-08-16
445 2018-08-17 100,000 -160,000 0.00 15,200,000,000 110,000 1.100 2018-08-15
446 2018-08-16 260,000 -40,000 0.00 15,200,000,000 288,600 1.110 2018-08-14
447 2018-08-15 300,000 180,000 0.00 15,200,000,000 327,000 1.090 2018-08-13
448 2018-08-14 120,000 120,000 0.00 15,200,000,000 129,600 1.080 2018-08-10
449 2018-08-13 0 -200,000 0.00 15,200,000,000 0 1.090 2018-08-09
450 2018-08-10 200,000 200,000 0.00 15,200,000,000 216,000 1.080 2018-08-08
451 2018-08-08 0 -200,000 0.00 15,200,000,000 0 1.090 2018-08-06
452 2018-08-06 200,000 -100,000 0.00 15,200,000,000 222,000 1.110 2018-08-02
453 2018-08-03 300,000 300,000 0.00 15,200,000,000 327,000 1.090 2018-08-01
454 2018-08-02 0 -300,000 0.00 15,200,000,000 0 1.100 2018-07-31
455 2018-08-01 300,000 -40,000 0.00 15,200,000,000 315,000 1.050 2018-07-30
456 2018-07-31 340,000 40,000 0.00 15,200,000,000 357,000 1.050 2018-07-27
457 2018-07-30 300,000 160,000 0.00 15,200,000,000 318,000 1.060 2018-07-26
458 2018-07-27 140,000 -580,000 0.00 15,200,000,000 154,000 1.100 2018-07-25
459 2018-07-26 720,000 220,000 0.00 15,200,000,000 777,600 1.080 2018-07-24
460 2018-07-25 500,000 -360,000 0.00 15,200,000,000 535,000 1.070 2018-07-23
461 2018-07-24 860,000 -40,000 0.01 15,200,000,000 920,200 1.070 2018-07-20
462 2018-07-23 900,000 100,000 0.01 15,200,000,000 972,000 1.080 2018-07-19
463 2018-07-20 800,000 600,000 0.01 15,200,000,000 856,000 1.070 2018-07-18
464 2018-07-19 200,000 -300,000 0.00 15,200,000,000 214,000 1.070 2018-07-17
465 2018-07-18 500,000 120,000 0.00 15,200,000,000 545,000 1.090 2018-07-16
466 2018-07-17 380,000 -120,000 0.00 15,200,000,000 433,200 1.140 2018-07-13
467 2018-07-16 500,000 -40,000 0.00 15,200,000,000 555,000 1.110 2018-07-12
468 2018-07-13 540,000 196,000 0.00 15,200,000,000 610,200 1.130 2018-07-11
469 2018-07-12 344,000 300,000 0.00 15,200,000,000 399,040 1.160 2018-07-10
470 2018-07-11 44,000 44,000 0.00 15,200,000,000 51,040 1.160 2018-07-09
471 2018-07-10 0 -100,000 0.00 15,200,000,000 0 1.130 2018-07-06
472 2018-07-09 100,000 28,000 0.00 15,200,000,000 109,000 1.090 2018-07-05
473 2018-07-06 72,000 -208,000 0.00 15,200,000,000 79,920 1.110 2018-07-04
474 2018-07-05 280,000 24,000 0.00 15,200,000,000 299,600 1.070 2018-07-03
475 2018-07-04 256,000 -64,000 0.00 15,200,000,000 281,600 1.100 2018-06-29
476 2018-07-03 320,000 -380,000 0.00 15,200,000,000 348,800 1.090 2018-06-28
477 2018-06-29 700,000 20,000 0.00 15,200,000,000 777,000 1.110 2018-06-27
478 2018-06-28 680,000 -220,000 0.00 15,200,000,000 768,400 1.130 2018-06-26
479 2018-06-27 900,000 84,000 0.01 15,200,000,000 1,044,000 1.160 2018-06-25
480 2018-06-26 816,000 296,000 0.01 15,200,000,000 930,240 1.140 2018-06-22
481 2018-06-25 520,000 520,000 0.00 15,200,000,000 603,200 1.160 2018-06-21
482 2018-06-22 0 -428,000 0.00 15,200,000,000 0 1.150 2018-06-20
483 2018-06-21 428,000 200,000 0.00 15,200,000,000 483,640 1.130 2018-06-19
484 2018-06-20 228,000 -276,000 0.00 15,200,000,000 259,920 1.140 2018-06-15
485 2018-06-19 504,000 104,000 0.00 15,200,000,000 574,560 1.140 2018-06-14
486 2018-06-15 400,000 -104,000 0.00 15,200,000,000 464,000 1.160 2018-06-13
487 2018-06-14 504,000 -96,000 0.00 15,200,000,000 574,560 1.140 2018-06-12
488 2018-06-13 600,000 248,000 0.00 15,200,000,000 708,000 1.180 2018-06-11
489 2018-06-12 352,000 -308,000 0.00 15,200,000,000 425,920 1.210 2018-06-08
490 2018-06-11 660,000 160,000 0.00 15,200,000,000 818,400 1.240 2018-06-07
491 2018-06-07 500,000 500,000 0.00 15,200,000,000 625,000 1.250 2018-06-05
492 2018-06-06 0 -660,000 0.00 15,200,000,000 0 1.290 2018-06-04
493 2018-06-05 660,000 132,000 0.00 15,200,000,000 745,800 1.130 2018-06-01
494 2018-06-04 528,000 -144,000 0.00 15,200,000,000 607,200 1.150 2018-05-31
495 2018-06-01 672,000 232,000 0.00 15,200,000,000 779,520 1.160 2018-05-30
496 2018-05-30 440,000 -300,000 0.00 15,200,000,000 528,000 1.200 2018-05-28
497 2018-05-29 740,000 -144,000 0.00 15,200,000,000 865,800 1.170 2018-05-25
498 2018-05-28 884,000 196,000 0.01 15,200,000,000 1,051,960 1.190 2018-05-24
499 2018-05-25 688,000 288,000 0.00 15,200,000,000 825,600 1.200 2018-05-23
500 2018-05-24 400,000 312,000 0.00 15,200,000,000 472,000 1.180 2018-05-21
501 2018-05-23 88,000 -904,000 0.00 15,200,000,000 102,960 1.170 2018-05-18
502 2018-05-21 992,000 552,000 0.01 15,200,000,000 1,140,800 1.150 2018-05-17
503 2018-05-18 440,000 440,000 0.00 15,200,000,000 492,800 1.120 2018-05-16
504 2018-05-17 0 -160,000 0.00 15,200,000,000 0 1.100 2018-05-15
505 2018-05-16 160,000 40,000 0.00 15,200,000,000 193,600 1.210 2018-05-14
506 2018-05-15 120,000 -480,000 0.00 15,200,000,000 144,000 1.200 2018-05-11
507 2018-05-14 600,000 -340,000 0.00 15,200,000,000 720,000 1.200 2018-05-10
508 2018-05-11 940,000 940,000 0.01 15,200,000,000 1,109,200 1.180 2018-05-09
509 2018-05-10 0 -572,000 0.00 15,200,000,000 0 1.210 2018-05-08
510 2018-05-09 572,000 572,000 0.00 15,200,000,000 686,400 1.200 2018-05-07
511 2018-05-08 0 -680,000 0.00 15,200,000,000 0 1.160 2018-05-04
512 2018-05-07 680,000 180,000 0.00 15,200,000,000 829,600 1.220 2018-05-03
513 2018-05-04 500,000 -180,000 0.00 15,200,000,000 625,000 1.250 2018-05-02
514 2018-05-03 680,000 252,000 0.00 15,200,000,000 843,200 1.240 2018-04-30
515 2018-05-02 428,000 -352,000 0.00 15,200,000,000 522,160 1.220 2018-04-27
516 2018-04-30 780,000 -128,000 0.01 15,200,000,000 943,800 1.210 2018-04-26
517 2018-04-27 908,000 908,000 0.01 15,200,000,000 1,125,920 1.240 2018-04-25
518 2018-04-26 0 -324,000 0.00 15,200,000,000 0 1.240 2018-04-24
519 2018-04-25 324,000 124,000 0.00 15,200,000,000 395,280 1.220 2018-04-23
520 2018-04-24 200,000 200,000 0.00 15,200,000,000 242,000 1.210 2018-04-20
521 2018-04-23 0 -408,000 0.00 15,200,000,000 0 1.240 2018-04-19
522 2018-04-20 408,000 -24,000 0.00 15,200,000,000 510,000 1.250 2018-04-18
523 2018-04-19 432,000 72,000 0.00 15,200,000,000 548,640 1.270 2018-04-17
524 2018-04-18 360,000 120,000 0.00 15,200,000,000 453,600 1.260 2018-04-16
525 2018-04-17 240,000 120,000 0.00 15,200,000,000 295,200 1.230 2018-04-13
526 2018-04-13 120,000 -620,000 0.00 15,200,000,000 146,400 1.220 2018-04-11
527 2018-04-12 740,000 380,000 0.00 15,200,000,000 888,000 1.200 2018-04-10
528 2018-04-11 360,000 -220,000 0.00 15,200,000,000 421,200 1.170 2018-04-09
529 2018-04-10 580,000 280,000 0.00 15,200,000,000 678,600 1.170 2018-04-06
530 2018-04-09 300,000 -344,000 0.00 15,200,000,000 351,000 1.170 2018-04-04
531 2018-04-06 644,000 600,000 0.00 15,200,000,000 753,480 1.170 2018-04-03
532 2018-04-04 44,000 -56,000 0.00 15,200,000,000 52,360 1.190 2018-03-29
533 2018-04-03 100,000 -340,000 0.00 15,200,000,000 117,000 1.170 2018-03-28
534 2018-03-29 440,000 40,000 0.00 15,200,000,000 506,000 1.150 2018-03-27
535 2018-03-28 400,000 -40,000 0.00 15,200,000,000 464,000 1.160 2018-03-26
536 2018-03-26 440,000 280,000 0.00 15,200,000,000 519,200 1.180 2018-03-22
537 2018-03-23 160,000 -148,000 0.00 15,200,000,000 188,800 1.180 2018-03-21
538 2018-03-22 308,000 -192,000 0.00 15,200,000,000 357,280 1.160 2018-03-20
539 2018-03-21 500,000 200,000 0.00 15,200,000,000 595,000 1.190 2018-03-19
540 2018-03-20 300,000 140,000 0.00 15,200,000,000 360,000 1.200 2018-03-16
541 2018-03-19 160,000 -220,000 0.00 15,200,000,000 192,000 1.200 2018-03-15
542 2018-03-16 380,000 240,000 0.00 15,200,000,000 456,000 1.200 2018-03-14
543 2018-03-15 140,000 40,000 0.00 15,200,000,000 168,000 1.200 2018-03-13
544 2018-03-14 100,000 -220,000 0.00 15,200,000,000 119,000 1.190 2018-03-12
545 2018-03-13 320,000 320,000 0.00 15,200,000,000 380,800 1.190 2018-03-09
546 2018-03-12 0 -340,000 0.00 15,200,000,000 0 1.200 2018-03-08
547 2018-03-09 340,000 220,000 0.00 15,200,000,000 397,800 1.170 2018-03-07
548 2018-03-08 120,000 -384,000 0.00 15,200,000,000 141,600 1.180 2018-03-06
549 2018-03-07 504,000 308,000 0.00 15,200,000,000 594,720 1.180 2018-03-05
550 2018-03-06 196,000 -132,000 0.00 15,200,000,000 229,320 1.170 2018-03-02
551 2018-03-05 328,000 -172,000 0.00 15,200,000,000 396,880 1.210 2018-03-01
552 2018-03-02 500,000 -40,000 0.00 15,200,000,000 615,000 1.230 2018-02-28
553 2018-03-01 540,000 20,000 0.00 15,200,000,000 669,600 1.240 2018-02-27
554 2018-02-28 520,000 100,000 0.00 15,200,000,000 644,800 1.240 2018-02-26
555 2018-02-27 420,000 32,000 0.00 15,200,000,000 525,000 1.250 2018-02-23
556 2018-02-26 388,000 -144,000 0.00 15,200,000,000 481,120 1.240 2018-02-22
557 2018-02-23 532,000 -32,000 0.00 15,200,000,000 659,680 1.240 2018-02-21
558 2018-02-22 564,000 464,000 0.00 15,200,000,000 699,360 1.240 2018-02-20
559 2018-02-21 100,000 8,000 0.00 15,200,000,000 122,000 1.220 2018-02-14
560 2018-02-20 92,000 92,000 0.00 15,200,000,000 117,760 1.280 2018-02-13
561 2018-02-14 0 -392,000 0.00 15,200,000,000 0 1.280 2018-02-12
562 2018-02-13 392,000 -56,000 0.00 15,200,000,000 470,400 1.200 2018-02-09
563 2018-02-12 448,000 88,000 0.00 15,200,000,000 546,560 1.220 2018-02-08
564 2018-02-09 360,000 -460,000 0.00 15,200,000,000 442,800 1.230 2018-02-07
565 2018-02-08 820,000 360,000 0.01 15,200,000,000 992,200 1.210 2018-02-06
566 2018-02-07 460,000 -148,000 0.00 15,200,000,000 584,200 1.270 2018-02-05
567 2018-02-06 608,000 208,000 0.00 15,200,000,000 778,240 1.280 2018-02-02
568 2018-02-05 400,000 20,000 0.00 15,200,000,000 508,000 1.270 2018-02-01
569 2018-02-02 380,000 -336,000 0.00 15,200,000,000 478,800 1.260 2018-01-31
570 2018-02-01 716,000 76,000 0.00 15,200,000,000 916,480 1.280 2018-01-30
571 2018-01-31 640,000 140,000 0.00 15,200,000,000 812,800 1.270 2018-01-29
572 2018-01-30 500,000 160,000 0.00 15,200,000,000 645,000 1.290 2018-01-26
573 2018-01-29 340,000 -60,000 0.00 15,200,000,000 438,600 1.290 2018-01-25
574 2018-01-26 400,000 -260,000 0.00 15,200,000,000 516,000 1.290 2018-01-24
575 2018-01-25 660,000 340,000 0.00 15,200,000,000 851,400 1.290 2018-01-23
576 2018-01-24 320,000 -80,000 0.00 15,200,000,000 409,600 1.280 2018-01-22
577 2018-01-23 400,000 200,000 0.00 15,200,000,000 508,000 1.270 2018-01-19
578 2018-01-22 200,000 -240,000 0.00 15,200,000,000 258,000 1.290 2018-01-18
579 2018-01-19 440,000 232,000 0.00 15,200,000,000 563,200 1.280 2018-01-17
580 2018-01-18 208,000 -12,000 0.00 15,200,000,000 270,400 1.300 2018-01-16
581 2018-01-17 220,000 20,000 0.00 15,200,000,000 281,600 1.280 2018-01-15
582 2018-01-16 200,000 80,000 0.00 15,200,000,000 258,000 1.290 2018-01-12
583 2018-01-15 120,000 -160,000 0.00 15,200,000,000 152,400 1.270 2018-01-11
584 2018-01-12 280,000 -236,000 0.00 15,200,000,000 352,800 1.260 2018-01-10
585 2018-01-11 516,000 196,000 0.00 15,200,000,000 660,480 1.280 2018-01-09
586 2018-01-10 320,000 -120,000 0.00 15,200,000,000 409,600 1.280 2018-01-08
587 2018-01-09 440,000 440,000 0.00 15,200,000,000 580,800 1.320 2018-01-05
588 2018-01-08 0 -536,000 0.00 15,200,000,000 0 1.310 2018-01-04
589 2018-01-05 536,000 36,000 0.00 15,200,000,000 696,800 1.300 2018-01-03
590 2018-01-04 500,000 -20,000 0.00 15,200,000,000 645,000 1.290 2018-01-02
591 2018-01-03 520,000 260,000 0.00 15,200,000,000 676,000 1.300 2017-12-29
592 2018-01-02 260,000 128,000 0.00 15,200,000,000 338,000 1.300 2017-12-28
593 2017-12-27 132,000 32,000 0.00 15,200,000,000 171,600 1.300 2017-12-21
594 2017-12-22 100,000 -380,000 0.00 15,200,000,000 130,000 1.300 2017-12-20
595 2017-12-21 480,000 48,000 0.00 15,200,000,000 624,000 1.300 2017-12-19
596 2017-12-20 432,000 12,000 0.00 15,200,000,000 561,600 1.300 2017-12-18
597 2017-12-19 420,000 100,000 0.00 15,200,000,000 546,000 1.300 2017-12-15
598 2017-12-18 320,000 -80,000 0.00 15,200,000,000 412,800 1.290 2017-12-14
599 2017-12-15 400,000 208,000 0.00 15,200,000,000 512,000 1.280 2017-12-13
600 2017-12-14 192,000 -28,000 0.00 15,200,000,000 245,760 1.280 2017-12-12
601 2017-12-13 220,000 60,000 0.00 15,200,000,000 283,800 1.290 2017-12-11
602 2017-12-12 160,000 160,000 0.00 15,200,000,000 206,400 1.290 2017-12-08
603 2017-12-11 0 -360,000 0.00 15,200,000,000 0 1.270 2017-12-07
604 2017-12-08 360,000 180,000 0.00 15,200,000,000 450,000 1.250 2017-12-06
605 2017-12-07 180,000 -20,000 0.00 15,200,000,000 221,400 1.230 2017-12-05
606 2017-12-06 200,000 104,000 0.00 15,200,000,000 244,000 1.220 2017-12-04
607 2017-12-05 96,000 -260,000 0.00 15,200,000,000 120,000 1.250 2017-12-01
608 2017-12-04 356,000 24,000 0.00 15,200,000,000 434,320 1.220 2017-11-30
609 2017-12-01 332,000 -140,000 0.00 15,200,000,000 428,280 1.290 2017-11-29
610 2017-11-30 472,000 320,000 0.00 15,200,000,000 613,600 1.300 2017-11-28
611 2017-11-29 152,000 -68,000 0.00 15,200,000,000 200,640 1.320 2017-11-27
612 2017-11-28 220,000 -80,000 0.00 15,200,000,000 305,800 1.390 2017-11-24
613 2017-11-27 300,000 -176,000 0.00 15,200,000,000 375,000 1.250 2017-11-23
614 2017-11-24 476,000 476,000 0.00 15,200,000,000 595,000 1.250 2017-11-22
615 2017-11-23 0 -360,000 0.00 15,200,000,000 0 1.270 2017-11-21
616 2017-11-22 360,000 48,000 0.00 15,200,000,000 457,200 1.270 2017-11-20
617 2017-11-21 312,000 240,000 0.00 15,200,000,000 396,240 1.270 2017-11-17
618 2017-11-20 72,000 40,000 0.00 15,200,000,000 92,160 1.280 2017-11-16
619 2017-11-17 32,000 -248,000 0.00 15,200,000,000 40,960 1.280 2017-11-15
620 2017-11-16 280,000 20,000 0.00 15,200,000,000 358,400 1.280 2017-11-14
621 2017-11-14 260,000 80,000 0.00 15,200,000,000 338,000 1.300 2017-11-10
622 2017-11-13 180,000 160,000 0.00 15,200,000,000 234,000 1.300 2017-11-09
623 2017-11-10 20,000 -100,000 0.00 15,200,000,000 26,000 1.300 2017-11-08
624 2017-11-09 120,000 -48,000 0.00 15,200,000,000 154,800 1.290 2017-11-07
625 2017-11-08 168,000 -312,000 0.00 15,200,000,000 213,360 1.270 2017-11-06
626 2017-11-07 480,000 88,000 0.00 15,200,000,000 614,400 1.280 2017-11-03
627 2017-11-06 392,000 48,000 0.00 15,200,000,000 509,600 1.300 2017-11-02
628 2017-11-03 344,000 -16,000 0.00 15,200,000,000 443,760 1.290 2017-11-01
629 2017-11-02 360,000 -88,000 0.00 15,200,000,000 468,000 1.300 2017-10-31
630 2017-11-01 448,000 128,000 0.00 15,200,000,000 591,360 1.320 2017-10-30
631 2017-10-31 320,000 188,000 0.00 15,200,000,000 422,400 1.320 2017-10-27
632 2017-10-30 132,000 -400,000 0.00 15,200,000,000 178,200 1.350 2017-10-26
633 2017-10-27 532,000 80,000 0.00 15,200,000,000 696,920 1.310 2017-10-25
634 2017-10-26 452,000 280,000 0.00 15,200,000,000 587,600 1.300 2017-10-24
635 2017-10-25 172,000 172,000 0.00 15,200,000,000 225,320 1.310 2017-10-23
636 2017-10-24 0 -112,000 0.00 15,200,000,000 0 1.350 2017-10-20
637 2017-10-23 112,000 112,000 0.00 15,200,000,000 142,240 1.270 2017-10-19
638 2017-10-20 0 -132,000 0.00 15,200,000,000 0 1.300 2017-10-18
639 2017-10-19 132,000 -112,000 0.00 15,200,000,000 167,640 1.270 2017-10-17
640 2017-10-18 244,000 -36,000 0.00 15,200,000,000 312,320 1.280 2017-10-16
641 2017-10-17 280,000 280,000 0.00 15,200,000,000 358,400 1.280 2017-10-13
642 2017-10-16 0 -380,000 0.00 15,200,000,000 0 1.260 2017-10-12
643 2017-10-13 380,000 380,000 0.00 15,200,000,000 475,000 1.250 2017-10-11
644 2017-10-12 0 -100,000 0.00 15,200,000,000 0 1.220 2017-10-10
645 2017-10-11 100,000 -312,000 0.00 15,200,000,000 120,000 1.200 2017-10-09
646 2017-10-10 412,000 324,000 0.00 15,200,000,000 490,280 1.190 2017-10-06
647 2017-10-06 88,000 40,000 0.00 15,200,000,000 104,720 1.190 2017-10-03
648 2017-09-28 48,000 -276,000 0.00 15,200,000,000 59,520 1.240 2017-09-26
649 2017-09-27 324,000 148,000 0.00 15,200,000,000 408,240 1.260 2017-09-25
650 2017-09-26 176,000 28,000 0.00 15,200,000,000 230,560 1.310 2017-09-22
651 2017-09-25 148,000 -336,000 0.00 15,200,000,000 204,240 1.380 2017-09-21
652 2017-09-22 484,000 204,000 0.00 15,200,000,000 682,440 1.410 2017-09-20
653 2017-09-21 280,000 -20,000 0.00 15,200,000,000 397,600 1.420 2017-09-19
654 2017-09-20 300,000 124,000 0.00 15,200,000,000 426,000 1.420 2017-09-18
655 2017-09-19 176,000 -216,000 0.00 15,200,000,000 249,920 1.420 2017-09-15
656 2017-09-18 392,000 -76,000 0.00 15,200,000,000 560,560 1.430 2017-09-14
657 2017-09-15 468,000 124,000 0.00 15,200,000,000 673,920 1.440 2017-09-13
658 2017-09-14 344,000 -96,000 0.00 15,200,000,000 509,120 1.480 2017-09-12
659 2017-09-12 440,000 120,000 0.00 15,200,000,000 629,200 1.430 2017-09-08
660 2017-09-11 320,000 188,000 0.00 15,200,000,000 464,000 1.450 2017-09-07
661 2017-09-08 132,000 -208,000 0.00 15,200,000,000 192,720 1.460 2017-09-06
662 2017-09-07 340,000 112,000 0.00 15,200,000,000 489,600 1.440 2017-09-05
663 2017-09-06 228,000 228,000 0.00 15,200,000,000 330,600 1.450 2017-09-04
664 2017-09-05 0 -300,000 0.00 15,200,000,000 0 1.430 2017-09-01
665 2017-09-04 300,000 140,000 0.00 15,200,000,000 429,000 1.430 2017-08-31
666 2017-09-01 160,000 80,000 0.00 15,200,000,000 224,000 1.400 2017-08-30
667 2017-08-31 80,000 -352,000 0.00 15,200,000,000 108,800 1.360 2017-08-29
668 2017-08-30 432,000 184,000 0.00 15,200,000,000 578,880 1.340 2017-08-28
669 2017-08-29 248,000 28,000 0.00 15,200,000,000 334,800 1.350 2017-08-25
670 2017-08-28 220,000 -184,000 0.00 15,200,000,000 297,000 1.350 2017-08-24
671 2017-08-25 404,000 32,000 0.00 15,200,000,000 541,360 1.340 2017-08-22
672 2017-08-24 372,000 12,000 0.00 15,200,000,000 498,480 1.340 2017-08-21
673 2017-08-22 360,000 280,000 0.00 15,200,000,000 482,400 1.340 2017-08-18
674 2017-08-21 80,000 20,000 0.00 15,200,000,000 114,400 1.430 2017-08-17
675 2017-08-18 60,000 -168,000 0.00 15,200,000,000 85,800 1.430 2017-08-16
676 2017-08-17 228,000 -200,000 0.00 15,200,000,000 323,760 1.420 2017-08-15
677 2017-08-16 428,000 144,000 0.00 15,200,000,000 599,200 1.400 2017-08-14
678 2017-08-15 284,000 236,000 0.00 15,200,000,000 400,440 1.410 2017-08-11
679 2017-08-14 48,000 -416,000 0.00 15,200,000,000 69,600 1.450 2017-08-10
680 2017-08-11 464,000 -136,000 0.00 15,200,000,000 663,520 1.430 2017-08-09
681 2017-08-10 600,000 100,000 0.00 15,200,000,000 876,000 1.460 2017-08-08
682 2017-08-09 500,000 -196,000 0.00 15,200,000,000 745,000 1.490 2017-08-07
683 2017-08-08 696,000 132,000 0.00 15,200,000,000 1,037,040 1.490 2017-08-04
684 2017-08-07 564,000 -196,000 0.00 15,200,000,000 868,560 1.540 2017-08-03
685 2017-08-04 760,000 384,000 0.01 15,200,000,000 1,170,400 1.540 2017-08-02
686 2017-08-03 376,000 -40,000 0.00 15,200,000,000 579,040 1.540 2017-08-01
687 2017-08-02 416,000 92,000 0.00 15,200,000,000 644,800 1.550 2017-07-31
688 2017-08-01 324,000 120,000 0.00 15,200,000,000 505,440 1.560 2017-07-28
689 2017-07-31 204,000 -208,000 0.00 15,200,000,000 322,320 1.580 2017-07-27
690 2017-07-28 412,000 100,000 0.00 15,200,000,000 663,320 1.610 2017-07-26
691 2017-07-27 312,000 168,000 0.00 15,200,000,000 508,560 1.630 2017-07-25
692 2017-07-26 144,000 -172,000 0.00 15,200,000,000 236,160 1.640 2017-07-24
693 2017-07-25 316,000 -44,000 0.00 15,200,000,000 518,240 1.640 2017-07-21
694 2017-07-24 360,000 100,000 0.00 15,200,000,000 590,400 1.640 2017-07-20
695 2017-07-21 260,000 -228,000 0.00 15,200,000,000 429,000 1.650 2017-07-19
696 2017-07-11 488,000 68,000 0.00 15,200,000,000 741,760 1.520 2017-07-07
697 2017-07-10 420,000 12,000 0.00 15,200,000,000 634,200 1.510 2017-07-06
698 2017-07-07 408,000 48,000 0.00 15,200,000,000 620,160 1.520 2017-07-05
699 2017-07-06 360,000 28,000 0.00 15,200,000,000 554,400 1.540 2017-07-04
700 2017-07-05 332,000 -448,000 0.00 15,200,000,000 524,560 1.580 2017-07-03
701 2017-07-04 780,000 472,000 0.01 15,200,000,000 1,216,800 1.560 2017-06-30
702 2017-07-03 308,000 32,000 0.00 15,200,000,000 498,960 1.620 2017-06-29
703 2017-06-29 276,000 180,000 0.00 15,200,000,000 471,960 1.710 2017-06-27
704 2017-06-19 96,000 -308,000 0.00 15,200,000,000 157,440 1.640 2017-06-15
705 2017-06-16 404,000 84,000 0.00 15,200,000,000 654,480 1.620 2017-06-14
706 2017-06-15 320,000 184,000 0.00 15,200,000,000 531,200 1.660 2017-06-13
707 2017-06-14 136,000 -172,000 0.00 15,200,000,000 223,040 1.640 2017-06-12
708 2017-06-08 308,000 -56,000 0.00 15,200,000,000 489,720 1.590 2017-06-06
709 2017-06-07 364,000 64,000 0.00 15,200,000,000 600,600 1.650 2017-06-05
710 2017-06-05 300,000 -32,000 0.00 15,200,000,000 480,000 1.600 2017-06-01
711 2017-06-01 332,000 224,000 0.00 15,200,000,000 537,840 1.620 2017-05-29
712 2017-05-31 108,000 -328,000 0.00 15,200,000,000 174,960 1.620 2017-05-26
713 2017-05-29 436,000 44,000 0.00 15,200,000,000 688,880 1.580 2017-05-25
714 2017-05-26 392,000 -44,000 0.00 15,200,000,000 615,440 1.570 2017-05-24
715 2017-05-25 436,000 20,000 0.00 15,200,000,000 671,440 1.540 2017-05-23
716 2017-05-10 416,000 184,000 0.00 15,200,000,000 632,320 1.520 2017-05-08
717 2017-05-09 232,000 -28,000 0.00 15,200,000,000 357,280 1.540 2017-05-05
718 2017-05-08 260,000 -228,000 0.00 15,200,000,000 423,800 1.630 2017-05-04
719 2017-05-05 488,000 292,000 0.00 15,200,000,000 839,360 1.720 2017-05-02
720 2017-04-28 196,000 -164,000 0.00 15,200,000,000 329,280 1.680 2017-04-26
721 2017-04-27 360,000 -124,000 0.00 15,200,000,000 572,400 1.590 2017-04-25
722 2017-04-21 484,000 -76,000 0.00 15,200,000,000 716,320 1.480 2017-04-19
723 2017-04-20 560,000 4,000 0.00 15,200,000,000 817,600 1.460 2017-04-18
724 2017-04-19 556,000 312,000 0.00 15,200,000,000 834,000 1.500 2017-04-13
725 2017-04-18 244,000 -460,000 0.00 15,200,000,000 368,440 1.510 2017-04-12
726 2017-04-13 704,000 492,000 0.00 15,200,000,000 1,063,040 1.510 2017-04-11
727 2017-04-12 212,000 -92,000 0.00 15,200,000,000 320,120 1.510 2017-04-10
728 2017-04-11 304,000 204,000 0.00 15,200,000,000 462,080 1.520 2017-04-07
729 2017-03-28 100,000 -100,000 0.00 15,200,000,000 152,000 1.520 2017-03-24
730 2017-03-27 200,000 -368,000 0.00 15,200,000,000 306,000 1.530 2017-03-23
731 2017-03-24 568,000 288,000 0.00 15,200,000,000 874,720 1.540 2017-03-22
732 2017-03-23 280,000 -52,000 0.00 15,200,000,000 436,800 1.560 2017-03-21
733 2017-03-22 332,000 -188,000 0.00 15,200,000,000 511,280 1.540 2017-03-20
734 2017-03-21 520,000 84,000 0.00 15,200,000,000 785,200 1.510 2017-03-17
735 2017-03-20 436,000 -72,000 0.00 15,200,000,000 667,080 1.530 2017-03-16
736 2017-03-15 508,000 144,000 0.00 15,200,000,000 797,560 1.570 2017-03-13
737 2017-03-13 364,000 64,000 0.00 15,200,000,000 575,120 1.580 2017-03-09
738 2017-03-08 300,000 -36,000 0.00 15,200,000,000 522,000 1.740 2017-03-06
739 2017-03-07 336,000 -164,000 0.00 15,200,000,000 577,920 1.720 2017-03-03
740 2017-03-06 500,000 332,000 0.00 15,200,000,000 870,000 1.740 2017-03-02
741 2017-03-03 168,000 -164,000 0.00 15,200,000,000 290,640 1.730 2017-03-01
742 2017-03-02 332,000 80,000 0.00 15,200,000,000 567,720 1.710 2017-02-28
743 2017-03-01 252,000 156,000 0.00 15,200,000,000 430,920 1.710 2017-02-27
744 2017-02-23 96,000 -200,000 0.00 15,200,000,000 121,920 1.270 2017-02-21
745 2017-02-15 296,000 192,000 0.00 15,200,000,000 378,880 1.280 2017-02-13
746 2017-02-14 104,000 -420,000 0.00 15,200,000,000 134,160 1.290 2017-02-10
747 2017-02-13 524,000 -56,000 0.00 15,200,000,000 655,000 1.250 2017-02-09
748 2017-02-10 580,000 500,000 0.00 15,200,000,000 678,600 1.170 2017-02-08
749 2017-02-09 80,000 -400,000 0.00 15,200,000,000 90,400 1.130 2017-02-07
750 2017-02-08 480,000 456,000 0.00 15,200,000,000 532,800 1.110 2017-02-06
751 2017-02-07 24,000 -356,000 0.00 15,200,000,000 26,400 1.100 2017-02-03
752 2017-02-06 380,000 140,000 0.00 15,200,000,000 429,400 1.130 2017-02-02
753 2017-02-03 240,000 220,000 0.00 15,200,000,000 268,800 1.120 2017-02-01
754 2017-02-02 20,000 -80,000 0.00 15,200,000,000 22,600 1.130 2017-01-26
755 2017-02-01 100,000 -196,000 0.00 15,200,000,000 113,000 1.130 2017-01-25
756 2017-01-26 296,000 -12,000 0.00 15,200,000,000 334,480 1.130 2017-01-24
757 2017-01-25 308,000 -156,000 0.00 15,200,000,000 351,120 1.140 2017-01-23
758 2017-01-23 464,000 196,000 0.00 15,200,000,000 547,520 1.180 2017-01-19
759 2017-01-20 268,000 -256,000 0.00 15,200,000,000 326,960 1.220 2017-01-18
760 2017-01-19 524,000 100,000 0.00 15,200,000,000 670,720 1.280 2017-01-17
761 2017-01-11 424,000 104,000 0.00 15,200,000,000 546,960 1.290 2017-01-09
762 2017-01-10 320,000 -88,000 0.00 15,200,000,000 416,000 1.300 2017-01-06
763 2017-01-09 408,000 -20,000 0.00 15,200,000,000 542,640 1.330 2017-01-05
764 2017-01-06 428,000 -24,000 0.00 15,200,000,000 569,240 1.330 2017-01-04
765 2017-01-05 452,000 52,000 0.00 15,200,000,000 569,520 1.260 2017-01-03
766 2017-01-04 400,000 100,000 0.00 15,200,000,000 456,000 1.140 2016-12-30
767 2017-01-03 300,000 104,000 0.00 15,200,000,000 357,000 1.190 2016-12-29
768 2016-12-30 196,000 -100,000 0.00 15,200,000,000 217,560 1.110 2016-12-28
769 2016-12-29 296,000 40,000 0.00 15,200,000,000 372,960 1.260 2016-12-23
770 2016-12-28 256,000 256,000 0.00 15,200,000,000 343,040 1.340 2016-12-22
771 2016-12-23 0 -440,000 0.00 15,200,000,000 0 1.160 2016-12-21
772 2016-12-22 440,000 400,000 0.00 15,200,000,000 448,800 1.020 2016-12-20
773 2016-12-21 40,000 40,000 0.00 15,200,000,000 42,800 1.070 2016-12-19
774 2016-12-20 0 -40,000 0.00 15,200,000,000 0 1.110 2016-12-16
775 2016-12-19 40,000 -360,000 0.00 15,200,000,000 44,400 1.110 2016-12-15
776 2016-12-16 400,000 320,000 0.00 15,200,000,000 448,000 1.120 2016-12-14
777 2016-12-15 80,000 -440,000 0.00 15,200,000,000 81,600 1.020 2016-12-13
778 2016-12-14 520,000 400,000 0.00 15,200,000,000 603,200 1.160 2016-12-12
779 2016-12-13 120,000 -160,000 0.00 15,200,000,000 139,200 1.160 2016-12-09
780 2016-12-12 280,000 -160,000 0.00 15,200,000,000 319,200 1.140 2016-12-08
781 2016-12-09 440,000 160,000 0.00 15,200,000,000 466,400 1.060 2016-12-07
782 2016-12-06 280,000 40,000 0.00 15,200,000,000 266,840 0.953 2016-12-02
783 2016-11-29 240,000 40,000 0.00 15,200,000,000 230,400 0.960 2016-11-25
784 2016-11-24 200,000 40,000 0.00 15,200,000,000 190,600 0.953 2016-11-22
785 2016-11-23 160,000 40,000 0.00 15,200,000,000 152,480 0.953 2016-11-21
786 2016-11-14 120,000 -40,000 0.00 15,200,000,000 116,400 0.970 2016-11-10
787 2016-11-10 160,000 -240,000 0.00 15,200,000,000 152,320 0.952 2016-11-08
788 2016-11-03 400,000 -240,000 0.00 15,200,000,000 384,000 0.960 2016-11-01
789 2016-10-31 640,000 120,000 0.00 15,200,000,000 617,600 0.965 2016-10-27
790 2016-10-27 520,000 40,000 0.00 15,200,000,000 501,800 0.965 2016-10-25
791 2016-10-03 480,000 -240,000 0.00 15,200,000,000 469,920 0.979 2016-09-29
792 2016-09-29 720,000 40,000 0.00 15,200,000,000 711,360 0.988 2016-09-27
793 2016-09-22 680,000 240,000 0.00 15,200,000,000 639,880 0.941 2016-09-20
794 2016-08-19 440,000 -200,000 0.00 15,200,000,000 448,800 1.020 2016-08-17
795 2016-08-08 640,000 200,000 0.00 15,200,000,000 556,160 0.869 2016-08-04
796 2016-08-05 440,000 80,000 0.00 15,200,000,000 374,000 0.850 2016-08-03
797 2016-07-29 360,000 -40,000 0.00 15,200,000,000 325,800 0.905 2016-07-27
798 2016-07-28 400,000 120,000 0.00 15,200,000,000 352,000 0.880 2016-07-26
799 2016-07-21 280,000 -480,000 0.00 15,200,000,000 174,720 0.624 2016-07-19
800 2016-07-07 760,000 -320,000 0.01 15,200,000,000 481,840 0.634 2016-07-05
801 2016-06-29 1,080,000 320,000 0.01 15,200,000,000 669,600 0.620 2016-06-27
802 2016-05-31 760,000 200,000 0.01 15,200,000,000 395,200 0.520 2016-05-27
803 2016-05-30 560,000 240,000 0.00 15,200,000,000 286,720 0.512 2016-05-26
804 2016-05-23 320,000 -320,000 0.00 15,200,000,000 206,400 0.645 2016-05-19
805 2016-05-19 640,000 120,000 0.00 15,200,000,000 435,200 0.680 2016-05-17
806 2016-05-16 520,000 -560,000 0.00 15,200,000,000 253,760 0.488 2016-05-12
807 2016-05-13 1,080,000 40,000 0.01 15,200,000,000 628,560 0.582 2016-05-11
808 2016-05-10 1,040,000 1,040,000 0.01 15,200,000,000 369,200 0.355 2016-05-06
809 2016-05-04 0 -1,240,000 0.00 15,200,000,000 0 0.386 2016-04-29
810 2016-05-03 1,240,000 -360,000 0.01 15,200,000,000 450,120 0.363 2016-04-28
811 2016-04-29 1,600,000 840,000 0.01 15,200,000,000 617,600 0.386 2016-04-27
812 2016-04-28 760,000 -400,000 0.01 15,200,000,000 269,800 0.355 2016-04-26
813 2016-04-27 1,160,000 160,000 0.01 15,200,000,000 385,120 0.332 2016-04-25
814 2016-04-25 1,000,000 1,000,000 0.01 15,200,000,000 258,000 0.258 2016-04-21
815 2016-04-22 0 -280,000 0.00 15,200,000,000 0 0.192 2016-04-20
816 2016-04-21 280,000 280,000 0.00 15,200,000,000 47,040 0.168 2016-04-19
817 2016-04-20 0 -2,000,000 0.00 15,200,000,000 0 0.162 2016-04-18
818 2016-04-19 2,000,000 1,200,000 0.01 15,200,000,000 336,000 0.168 2016-04-15
819 2016-04-15 800,000 800,000 0.01 15,200,000,000 84,800 0.106 2016-04-13
820 2016-04-14 0 0.00 15,200,000,000 0 0.105 2016-04-12

Copyright & disclaimer, Privacy policy

Back to top