EC Healthcare: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02138  2016-03-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.650 2025-11-11
2 2025-11-12 0.650 2025-11-10
3 2025-11-11 0.640 2025-11-07
4 2025-11-10 13,254,279 20,000 1.12 1,185,211,265 8,482,739 0.640 2025-11-06
5 2025-10-31 13,234,279 30,000 1.12 1,185,211,265 8,734,624 0.660 2025-10-28
6 2025-10-27 13,204,279 15,000 1.11 1,185,211,265 8,318,696 0.630 2025-10-23
7 2025-10-23 13,189,279 50,000 1.11 1,185,211,265 8,836,817 0.670 2025-10-21
8 2025-10-22 13,139,279 20,000 1.11 1,185,211,265 8,409,139 0.640 2025-10-20
9 2025-10-21 13,119,279 20,000 1.11 1,185,211,265 8,265,146 0.630 2025-10-17
10 2025-10-20 13,099,279 50,000 1.11 1,185,211,265 8,907,510 0.680 2025-10-16
11 2025-10-16 13,049,279 -8,000 1.10 1,185,211,265 8,873,510 0.680 2025-10-14
12 2025-10-15 13,057,279 -100,000 1.10 1,185,211,265 9,140,095 0.700 2025-10-13
13 2025-10-14 13,157,279 61,000 1.11 1,185,211,265 9,604,814 0.730 2025-10-10
14 2025-10-13 13,096,279 20,000 1.10 1,185,211,265 9,429,321 0.720 2025-10-09
15 2025-10-08 13,076,279 -1,000 1.10 1,185,211,265 9,414,921 0.720 2025-10-03
16 2025-10-06 13,077,279 -18,000 1.10 1,185,211,265 9,677,186 0.740 2025-10-02
17 2025-09-30 13,095,279 5,000 1.10 1,185,211,265 9,690,506 0.740 2025-09-26
18 2025-09-29 13,090,279 -4,000 1.10 1,185,211,265 9,817,709 0.750 2025-09-25
19 2025-09-26 13,094,279 6,000 1.10 1,185,211,265 10,082,595 0.770 2025-09-24
20 2025-09-24 13,088,279 100,000 1.10 1,185,211,265 10,208,858 0.780 2025-09-22
21 2025-09-18 12,988,279 100,000 1.10 1,185,211,265 10,130,858 0.780 2025-09-16
22 2025-09-17 12,888,279 150,000 1.09 1,185,211,265 9,923,975 0.770 2025-09-15
23 2025-09-16 12,738,279 -2,000 1.07 1,185,211,265 10,318,006 0.810 2025-09-12
24 2025-09-15 12,740,279 -40,000 1.07 1,185,211,265 10,447,029 0.820 2025-09-11
25 2025-09-12 12,780,279 80,000 1.08 1,185,211,265 10,479,829 0.820 2025-09-10
26 2025-09-11 12,700,279 -13,000 1.07 1,185,211,265 10,414,229 0.820 2025-09-09
27 2025-09-10 12,713,279 -11,000 1.07 1,185,211,265 10,552,022 0.830 2025-09-08
28 2025-09-09 12,724,279 -248,000 1.07 1,185,211,265 10,306,666 0.810 2025-09-05
29 2025-09-08 12,972,279 -5,000 1.09 1,185,211,265 10,637,269 0.820 2025-09-04
30 2025-09-05 12,977,279 -1,000 1.09 1,185,211,265 10,771,142 0.830 2025-09-03
31 2025-09-03 12,978,279 55,000 1.10 1,185,211,265 11,420,886 0.880 2025-09-01
32 2025-09-02 12,923,279 75,000 1.09 1,185,211,265 10,467,856 0.810 2025-08-29
33 2025-09-01 12,848,279 20,000 1.08 1,185,211,265 10,278,623 0.800 2025-08-28
34 2025-08-29 12,828,279 -5,000 1.08 1,185,211,265 10,647,472 0.830 2025-08-27
35 2025-08-28 12,833,279 1,000 1.08 1,185,211,265 11,036,620 0.860 2025-08-26
36 2025-08-26 12,832,279 -120,000 1.08 1,185,211,265 11,934,019 0.930 2025-08-22
37 2025-08-25 12,952,279 -3,000 1.09 1,185,211,265 11,527,528 0.890 2025-08-21
38 2025-08-22 12,955,279 174,000 1.09 1,185,211,265 12,696,173 0.980 2025-08-20
39 2025-08-21 12,781,279 -369,000 1.08 1,185,211,265 14,570,658 1.140 2025-08-19
40 2025-08-20 13,150,279 -96,000 1.11 1,185,211,265 13,018,776 0.990 2025-08-18
41 2025-08-19 13,246,279 -236,000 1.12 1,185,211,265 9,934,709 0.750 2025-08-15
42 2025-08-18 13,482,279 -2,000 1.14 1,185,211,265 9,167,950 0.680 2025-08-14
43 2025-08-15 13,484,279 -44,000 1.14 1,185,211,265 9,034,467 0.670 2025-08-13
44 2025-08-06 13,528,279 -30,000 1.14 1,185,211,265 8,928,664 0.660 2025-08-04
45 2025-08-01 13,558,279 -30,000 1.14 1,185,211,265 9,084,047 0.670 2025-07-30
46 2025-07-30 13,588,279 -7,000 1.15 1,185,211,265 8,832,381 0.650 2025-07-28
47 2025-07-28 13,595,279 -1,000 1.15 1,185,211,265 8,565,026 0.630 2025-07-24
48 2025-07-24 13,596,279 -40,000 1.15 1,185,211,265 8,701,619 0.640 2025-07-22
49 2025-07-23 13,636,279 -40,000 1.15 1,185,211,265 8,181,767 0.600 2025-07-21
50 2025-07-21 13,676,279 -1,000 1.15 1,185,211,265 8,342,530 0.610 2025-07-17
51 2025-07-18 13,677,279 40,000 1.15 1,185,211,265 7,796,049 0.570 2025-07-16
52 2025-07-17 13,637,279 -50,000 1.15 1,185,211,265 7,773,249 0.570 2025-07-15
53 2025-07-11 13,687,279 -55,000 1.15 1,185,211,265 7,938,622 0.580 2025-07-09
54 2025-07-09 13,742,279 20,000 1.16 1,185,211,265 7,283,408 0.530 2025-07-07
55 2025-07-08 13,722,279 51,000 1.16 1,185,211,265 7,821,699 0.570 2025-07-04
56 2025-07-03 13,671,279 6,000 1.15 1,185,211,265 8,066,055 0.590 2025-06-30
57 2025-06-30 13,665,279 -2,000 1.15 1,185,211,265 8,199,167 0.600 2025-06-26
58 2025-06-27 13,667,279 -10,000 1.15 1,185,211,265 8,337,040 0.610 2025-06-25
59 2025-06-25 13,677,279 -22,000 1.15 1,185,211,265 8,069,595 0.590 2025-06-23
60 2025-06-20 13,699,279 80,000 1.16 1,185,211,265 7,945,582 0.580 2025-06-18
61 2025-06-19 13,619,279 19,000 1.15 1,185,211,265 8,171,567 0.600 2025-06-17
62 2025-06-18 13,600,279 20,000 1.15 1,185,211,265 8,024,165 0.590 2025-06-16
63 2025-06-16 13,580,279 5,000 1.15 1,185,211,265 8,827,181 0.650 2025-06-12
64 2025-06-11 13,575,279 -5,000 1.15 1,185,211,265 8,416,673 0.620 2025-06-09
65 2025-06-09 13,580,279 -25,000 1.15 1,185,211,265 8,148,167 0.600 2025-06-05
66 2025-06-05 13,605,279 35,000 1.15 1,185,211,265 8,027,115 0.590 2025-06-03
67 2025-05-30 13,570,279 -62,000 1.14 1,185,211,265 8,142,167 0.600 2025-05-28
68 2025-05-29 13,632,279 17,000 1.15 1,185,211,265 8,179,367 0.600 2025-05-27
69 2025-05-28 13,615,279 9,000 1.15 1,185,211,265 8,305,320 0.610 2025-05-26
70 2025-05-27 13,606,279 35,000 1.15 1,185,211,265 8,299,830 0.610 2025-05-23
71 2025-05-21 13,571,279 -4,000 1.15 1,185,211,265 8,549,906 0.630 2025-05-19
72 2025-05-15 13,575,279 -20,000 1.15 1,185,211,265 8,823,931 0.650 2025-05-13
73 2025-05-09 13,595,279 -195,000 1.15 1,185,211,265 8,700,979 0.640 2025-05-07
74 2025-04-30 13,790,279 50,000 1.16 1,185,211,265 8,825,779 0.640 2025-04-28
75 2025-04-29 13,740,279 -4,000 1.16 1,185,211,265 8,793,779 0.640 2025-04-25
76 2025-04-24 13,744,279 -10,000 1.16 1,185,211,265 8,521,453 0.620 2025-04-22
77 2025-04-15 13,754,279 4,000 1.16 1,185,211,265 8,252,567 0.600 2025-04-11
78 2025-04-14 13,750,279 30,000 1.16 1,185,211,265 8,250,167 0.600 2025-04-10
79 2025-04-11 13,720,279 -41,000 1.16 1,185,211,265 7,957,762 0.580 2025-04-09
80 2025-04-10 13,761,279 10,000 1.16 1,185,211,265 8,256,767 0.600 2025-04-08
81 2025-04-09 13,751,279 -10,000 1.16 1,185,211,265 7,975,742 0.580 2025-04-07
82 2025-04-08 13,761,279 4,000 1.16 1,185,211,265 9,357,670 0.680 2025-04-03
83 2025-04-07 13,757,279 26,000 1.16 1,185,211,265 9,354,950 0.680 2025-04-02
84 2025-03-31 13,731,279 -100,000 1.16 1,185,211,265 9,611,895 0.700 2025-03-27
85 2025-03-28 13,831,279 40,000 1.17 1,185,211,265 9,681,895 0.700 2025-03-26
86 2025-03-27 13,791,279 -6,000 1.16 1,185,211,265 9,791,808 0.710 2025-03-25
87 2025-03-25 13,797,279 -86,000 1.16 1,185,211,265 9,796,068 0.710 2025-03-21
88 2025-03-20 13,883,279 25,000 1.17 1,185,211,265 10,412,459 0.750 2025-03-18
89 2025-03-19 13,858,279 5,000 1.17 1,185,211,265 10,255,126 0.740 2025-03-17
90 2025-03-18 13,853,279 -18,000 1.17 1,185,211,265 9,974,361 0.720 2025-03-14
91 2025-03-17 13,871,279 -3,000 1.17 1,185,211,265 9,848,608 0.710 2025-03-13
92 2025-03-13 13,874,279 1,000 1.17 1,185,211,265 9,989,481 0.720 2025-03-11
93 2025-03-11 13,873,279 20,000 1.17 1,185,211,265 9,711,295 0.700 2025-03-07
94 2025-03-06 13,853,279 -10,000 1.17 1,185,211,265 9,835,828 0.710 2025-03-04
95 2025-03-05 13,863,279 20,000 1.17 1,185,211,265 9,842,928 0.710 2025-03-03
96 2025-03-04 13,843,279 -5,000 1.17 1,185,211,265 9,690,295 0.700 2025-02-28
97 2025-02-28 13,848,279 -116,000 1.17 1,185,211,265 10,247,726 0.740 2025-02-26
98 2025-02-26 13,964,279 -27,000 1.18 1,185,211,265 10,333,566 0.740 2025-02-24
99 2025-02-25 13,991,279 -21,000 1.18 1,185,211,265 10,353,546 0.740 2025-02-21
100 2025-02-24 14,012,279 -8,000 1.18 1,185,211,265 10,789,455 0.770 2025-02-20
101 2025-02-21 14,020,279 16,000 1.18 1,185,211,265 9,814,195 0.700 2025-02-19
102 2025-02-20 14,004,279 -44,000 1.18 1,185,211,265 10,223,124 0.730 2025-02-18
103 2025-02-19 14,048,279 7,000 1.19 1,185,211,265 9,552,830 0.680 2025-02-17
104 2025-02-18 14,041,279 4,000 1.18 1,185,211,265 9,548,070 0.680 2025-02-14
105 2025-02-17 14,037,279 6,000 1.18 1,185,211,265 9,124,231 0.650 2025-02-13
106 2025-02-14 14,031,279 -3,000 1.18 1,185,211,265 9,681,583 0.690 2025-02-12
107 2025-02-13 14,034,279 35,000 1.18 1,185,211,265 10,104,681 0.720 2025-02-11
108 2025-02-12 13,999,279 -168,000 1.18 1,185,211,265 10,359,466 0.740 2025-02-10
109 2025-02-11 14,167,279 3,000 1.20 1,185,211,265 8,783,713 0.620 2025-02-07
110 2025-02-10 14,164,279 10,000 1.20 1,185,211,265 8,923,496 0.630 2025-02-06
111 2025-02-04 14,154,279 128,000 1.19 1,185,211,265 8,492,567 0.600 2025-01-27
112 2025-02-03 14,026,279 1,000 1.18 1,185,211,265 8,415,767 0.600 2025-01-24
113 2025-01-27 14,025,279 20,000 1.18 1,185,211,265 8,555,420 0.610 2025-01-23
114 2025-01-23 14,005,279 -42,000 1.18 1,185,211,265 8,403,167 0.600 2025-01-21
115 2025-01-22 14,047,279 -10,000 1.19 1,185,211,265 8,709,313 0.620 2025-01-20
116 2025-01-16 14,057,279 -15,000 1.19 1,185,211,265 9,137,231 0.650 2025-01-14
117 2025-01-03 14,072,279 -10,000 1.19 1,185,211,265 9,569,150 0.680 2024-12-30
118 2025-01-02 14,082,279 169,000 1.19 1,185,211,265 9,716,773 0.690 2024-12-27
119 2024-12-30 13,913,279 36,000 1.17 1,185,211,265 9,321,897 0.670 2024-12-23
120 2024-12-23 13,877,279 -31,000 1.17 1,185,211,265 9,852,868 0.710 2024-12-19
121 2024-12-19 13,908,279 156,000 1.17 1,185,211,265 9,318,547 0.670 2024-12-17
122 2024-12-13 13,752,279 -1,000 1.16 1,185,211,265 9,764,118 0.710 2024-12-11
123 2024-12-11 13,753,279 -1,000 1.16 1,185,211,265 10,039,894 0.730 2024-12-09
124 2024-12-10 13,754,279 -62,000 1.16 1,185,211,265 10,040,624 0.730 2024-12-06
125 2024-12-09 13,816,279 -5,000 1.17 1,185,211,265 10,085,884 0.730 2024-12-05
126 2024-12-05 13,821,279 8,000 1.17 1,185,211,265 9,536,683 0.690 2024-12-03
127 2024-12-03 13,813,279 10,000 1.17 1,185,211,265 9,531,163 0.690 2024-11-29
128 2024-12-02 13,803,279 10,000 1.16 1,185,211,265 10,076,394 0.730 2024-11-28
129 2024-11-29 13,793,279 48,000 1.16 1,185,211,265 9,793,228 0.710 2024-11-27
130 2024-11-28 13,745,279 74,000 1.16 1,185,211,265 9,759,148 0.710 2024-11-26
131 2024-11-27 13,671,279 111,000 1.15 1,185,211,265 9,433,183 0.690 2024-11-25
132 2024-11-26 13,560,279 66,000 1.14 1,185,211,265 9,627,798 0.710 2024-11-22
133 2024-11-25 13,494,279 -90,000 1.14 1,185,211,265 9,445,995 0.700 2024-11-21
134 2024-11-22 13,584,279 -489,000 1.15 1,185,211,265 10,595,738 0.780 2024-11-20
135 2024-11-21 14,073,279 203,000 1.19 1,185,211,265 7,881,036 0.560 2024-11-19
136 2024-11-20 13,870,279 172,000 1.17 1,185,211,265 7,628,653 0.550 2024-11-18
137 2024-11-19 13,698,279 5,000 1.16 1,185,211,265 8,629,916 0.630 2024-11-15
138 2024-11-18 13,693,279 130,000 1.16 1,185,211,265 8,763,699 0.640 2024-11-14
139 2024-11-15 13,563,279 30,000 1.14 1,185,211,265 8,544,866 0.630 2024-11-13
140 2024-11-14 13,533,279 -27,000 1.14 1,185,211,265 9,067,297 0.670 2024-11-12
141 2024-11-13 13,560,279 10,000 1.14 1,185,211,265 9,627,798 0.710 2024-11-11
142 2024-11-11 13,550,279 130,000 1.14 1,185,211,265 10,298,212 0.760 2024-11-07
143 2024-11-07 13,420,279 -10,000 1.13 1,185,211,265 10,333,615 0.770 2024-11-05
144 2024-11-05 13,430,279 -10,000 1.13 1,185,211,265 10,072,709 0.750 2024-11-01
145 2024-11-04 13,440,279 50,000 1.13 1,185,211,265 10,214,612 0.760 2024-10-31
146 2024-10-31 13,390,279 100,000 1.13 1,185,211,265 10,578,320 0.790 2024-10-29
147 2024-10-30 13,290,279 100,000 1.12 1,185,211,265 10,499,320 0.790 2024-10-28
148 2024-10-29 13,190,279 150,000 1.11 1,185,211,265 10,156,515 0.770 2024-10-25
149 2024-10-28 13,040,279 3,000 1.10 1,185,211,265 10,171,418 0.780 2024-10-24
150 2024-10-25 13,037,279 47,000 1.10 1,185,211,265 10,429,823 0.800 2024-10-23
151 2024-10-22 12,990,279 2,000 1.10 1,185,211,265 10,392,223 0.800 2024-10-18
152 2024-10-21 12,988,279 100,000 1.10 1,185,211,265 10,260,740 0.790 2024-10-17
153 2024-10-17 12,888,279 70,000 1.09 1,185,211,265 10,052,858 0.780 2024-10-15
154 2024-10-16 12,818,279 -8,000 1.08 1,185,211,265 10,639,172 0.830 2024-10-14
155 2024-10-15 12,826,279 10,000 1.08 1,185,211,265 11,287,126 0.880 2024-10-10
156 2024-10-14 12,816,279 89,000 1.08 1,185,211,265 10,765,674 0.840 2024-10-09
157 2024-10-10 12,727,279 181,000 1.07 1,185,211,265 10,945,460 0.860 2024-10-08
158 2024-10-09 12,546,279 44,000 1.06 1,185,211,265 13,549,981 1.080 2024-10-07
159 2024-10-08 12,502,279 98,000 1.05 1,185,211,265 13,627,484 1.090 2024-10-04
160 2024-10-07 12,404,279 -188,000 1.05 1,185,211,265 13,520,664 1.090 2024-10-03
161 2024-10-04 12,592,279 -191,000 1.06 1,185,211,265 15,740,349 1.250 2024-10-02
162 2024-10-03 12,783,279 74,000 1.08 1,185,211,265 13,678,109 1.070 2024-09-30
163 2024-10-02 12,709,279 -263,000 1.07 1,185,211,265 12,582,186 0.990 2024-09-27
164 2024-09-30 12,972,279 262,000 1.09 1,185,211,265 11,675,051 0.900 2024-09-26
165 2024-09-26 12,710,279 -218,000 1.07 1,185,211,265 10,295,326 0.810 2024-09-24
166 2024-09-25 12,928,279 70,000 1.09 1,185,211,265 10,213,340 0.790 2024-09-23
167 2024-09-17 12,858,279 -47,000 1.08 1,185,211,265 10,415,206 0.810 2024-09-13
168 2024-09-13 12,905,279 30,000 1.09 1,185,211,265 9,808,012 0.760 2024-09-11
169 2024-09-12 12,875,279 2,000 1.09 1,185,211,265 10,171,470 0.790 2024-09-10
170 2024-09-11 12,873,279 -83,000 1.09 1,185,211,265 9,912,425 0.770 2024-09-09
171 2024-09-10 12,956,279 -83,000 1.09 1,185,211,265 10,753,712 0.830 2024-09-05
172 2024-09-09 13,039,279 46,000 1.10 1,185,211,265 11,083,387 0.850 2024-09-04
173 2024-09-05 12,993,279 49,000 1.10 1,185,211,265 11,564,018 0.890 2024-09-03
174 2024-09-04 12,944,279 46,000 1.09 1,185,211,265 11,132,080 0.860 2024-09-02
175 2024-09-02 12,898,279 15,000 1.09 1,185,211,265 11,995,399 0.930 2024-08-29
176 2024-08-30 12,883,279 66,000 1.09 1,185,211,265 11,594,951 0.900 2024-08-28
177 2024-08-29 12,817,279 1,000 1.08 1,185,211,265 12,560,933 0.980 2024-08-27
178 2024-08-27 12,816,279 173,000 1.08 1,185,211,265 12,559,953 0.980 2024-08-23
179 2024-08-26 12,643,279 10,000 1.07 1,185,211,265 12,896,145 1.020 2024-08-22
180 2024-08-23 12,633,279 10,000 1.07 1,185,211,265 12,885,945 1.020 2024-08-21
181 2024-08-22 12,623,279 1,000 1.07 1,185,211,265 12,749,512 1.010 2024-08-20
182 2024-08-21 12,622,279 12,000 1.06 1,185,211,265 12,369,833 0.980 2024-08-19
183 2024-08-20 12,610,279 15,000 1.06 1,185,211,265 13,492,999 1.070 2024-08-16
184 2024-08-19 12,595,279 6,000 1.06 1,185,211,265 13,225,043 1.050 2024-08-15
185 2024-08-15 12,589,279 30,000 1.06 1,185,211,265 14,351,778 1.140 2024-08-13
186 2024-08-13 12,559,279 10,000 1.06 1,185,211,265 15,071,135 1.200 2024-08-09
187 2024-08-09 12,549,279 -82,000 1.06 1,185,211,265 14,808,149 1.180 2024-08-07
188 2024-08-08 12,631,279 -82,000 1.07 1,185,211,265 15,157,535 1.200 2024-08-06
189 2024-08-07 12,713,279 21,000 1.07 1,185,211,265 12,967,545 1.020 2024-08-05
190 2024-08-06 12,692,279 5,000 1.07 1,185,211,265 13,707,661 1.080 2024-08-02
191 2024-08-05 12,687,279 90,000 1.07 1,185,211,265 14,336,625 1.130 2024-08-01
192 2024-08-02 12,597,279 4,000 1.06 1,185,211,265 13,227,143 1.050 2024-07-31
193 2024-08-01 12,593,279 -3,000 1.06 1,185,211,265 12,593,279 1.000 2024-07-30
194 2024-07-31 12,596,279 1,000 1.06 1,185,211,265 13,100,130 1.040 2024-07-29
195 2024-07-29 12,595,279 10,000 1.06 1,185,211,265 12,469,326 0.990 2024-07-25
196 2024-07-26 12,585,279 10,000 1.06 1,185,211,265 12,459,426 0.990 2024-07-24
197 2024-07-24 12,575,279 -10,000 1.06 1,185,211,265 13,832,807 1.100 2024-07-22
198 2024-07-23 12,585,279 10,000 1.06 1,185,211,265 13,843,807 1.100 2024-07-19
199 2024-07-22 12,575,279 30,000 1.06 1,185,211,265 14,084,312 1.120 2024-07-18
200 2024-07-18 12,545,279 -45,000 1.06 1,185,211,265 14,427,071 1.150 2024-07-16
201 2024-07-17 12,590,279 18,000 1.06 1,185,211,265 14,730,626 1.170 2024-07-15
202 2024-07-16 12,572,279 -16,687 1.06 1,185,211,265 15,086,735 1.200 2024-07-12
203 2024-07-15 12,588,966 5,000 1.06 1,185,211,265 14,980,870 1.190 2024-07-11
204 2024-07-09 12,583,966 17,000 1.06 1,185,211,265 15,226,599 1.210 2024-07-05
205 2024-07-08 12,566,966 15,000 1.06 1,185,211,265 15,206,029 1.210 2024-07-04
206 2024-07-05 12,551,966 19,000 1.06 1,185,211,265 15,438,918 1.230 2024-07-03
207 2024-07-03 12,532,966 -42,000 1.06 1,185,211,265 15,164,889 1.210 2024-06-28
208 2024-07-02 12,574,966 5,000 1.06 1,185,211,265 16,347,456 1.300 2024-06-27
209 2024-06-28 12,569,966 15,000 1.06 1,185,211,265 15,838,157 1.260 2024-06-26
210 2024-06-27 12,554,966 -2,000 1.06 1,185,211,265 15,944,807 1.270 2024-06-25
211 2024-06-26 12,556,966 50,000 1.06 1,185,211,265 16,324,056 1.300 2024-06-24
212 2024-06-25 12,506,966 73,000 1.06 1,185,211,265 15,758,777 1.260 2024-06-21
213 2024-06-24 12,433,966 -153,000 1.05 1,185,211,265 16,661,514 1.340 2024-06-20
214 2024-06-21 12,586,966 28,000 1.06 1,185,211,265 17,999,361 1.430 2024-06-19
215 2024-06-20 12,558,966 -64,000 1.06 1,185,211,265 17,331,373 1.380 2024-06-18
216 2024-06-19 12,622,966 10,000 1.07 1,185,211,265 17,419,693 1.380 2024-06-17
217 2024-06-18 12,612,966 -10,000 1.06 1,185,211,265 18,288,801 1.450 2024-06-14
218 2024-06-17 12,622,966 10,000 1.07 1,185,211,265 18,050,841 1.430 2024-06-13
219 2024-06-13 12,612,966 -20,000 1.06 1,185,211,265 17,784,282 1.410 2024-06-11
220 2024-06-12 12,632,966 -19,000 1.07 1,185,211,265 18,317,801 1.450 2024-06-07
221 2024-06-11 12,651,966 11,000 1.07 1,185,211,265 18,218,831 1.440 2024-06-06
222 2024-06-07 12,640,966 60,000 1.07 1,185,211,265 19,087,859 1.510 2024-06-05
223 2024-06-06 12,580,966 8,000 1.06 1,185,211,265 19,877,926 1.580 2024-06-04
224 2024-06-05 12,572,966 -10,000 1.06 1,185,211,265 18,985,179 1.510 2024-06-03
225 2024-06-04 12,582,966 36,000 1.06 1,185,211,265 19,126,108 1.520 2024-05-31
226 2024-06-03 12,546,966 10,000 1.06 1,185,211,265 19,447,797 1.550 2024-05-30
227 2024-05-31 12,536,966 10,000 1.06 1,185,211,265 19,683,037 1.570 2024-05-29
228 2024-05-30 12,526,966 21,000 1.06 1,185,211,265 20,043,146 1.600 2024-05-28
229 2024-05-29 12,505,966 -15,000 1.06 1,185,211,265 20,759,904 1.660 2024-05-27
230 2024-05-28 12,520,966 -18,000 1.06 1,185,211,265 20,659,594 1.650 2024-05-24
231 2024-05-27 12,538,966 14,000 1.06 1,185,211,265 22,193,970 1.770 2024-05-23
232 2024-05-24 12,524,966 8,000 1.06 1,185,211,265 22,795,438 1.820 2024-05-22
233 2024-05-23 12,516,966 29,000 1.06 1,185,211,265 21,904,691 1.750 2024-05-21
234 2024-05-22 12,487,966 -53,000 1.05 1,185,211,265 23,477,376 1.880 2024-05-20
235 2024-05-21 12,540,966 132,000 1.06 1,185,211,265 23,200,787 1.850 2024-05-17
236 2024-05-20 12,408,966 93,000 1.05 1,185,211,265 22,584,318 1.820 2024-05-16
237 2024-05-17 12,315,966 -102,000 1.04 1,185,211,265 23,400,335 1.900 2024-05-14
238 2024-05-16 12,417,966 -49,000 1.05 1,185,211,265 18,999,488 1.530 2024-05-13
239 2024-05-14 12,466,966 -6,000 1.05 1,185,211,265 18,575,779 1.490 2024-05-10
240 2024-05-13 12,472,966 -39,000 1.05 1,185,211,265 18,335,260 1.470 2024-05-09
241 2024-05-10 12,511,966 102,000 1.06 1,185,211,265 16,640,915 1.330 2024-05-08
242 2024-05-08 12,409,966 -35,000 1.05 1,185,211,265 17,249,853 1.390 2024-05-06
243 2024-05-07 12,444,966 -21,000 1.05 1,185,211,265 17,422,952 1.400 2024-05-03
244 2024-05-06 12,465,966 -64,000 1.05 1,185,211,265 17,452,352 1.400 2024-05-02
245 2024-05-02 12,529,966 -33,000 1.06 1,185,211,265 16,664,855 1.330 2024-04-29
246 2024-04-30 12,562,966 -10,000 1.06 1,185,211,265 16,834,374 1.340 2024-04-26
247 2024-04-25 12,572,966 -15,000 1.06 1,185,211,265 15,716,208 1.250 2024-04-23
248 2024-04-19 12,587,966 -10,000 1.06 1,185,211,265 15,609,078 1.240 2024-04-17
249 2024-04-18 12,597,966 -12,000 1.06 1,185,211,265 14,991,580 1.190 2024-04-16
250 2024-04-17 12,609,966 10,000 1.06 1,185,211,265 15,384,159 1.220 2024-04-15
251 2024-04-16 12,599,966 91,000 1.06 1,185,211,265 15,371,959 1.220 2024-04-12
252 2024-04-12 12,508,966 -76,000 1.06 1,185,211,265 15,761,297 1.260 2024-04-10
253 2024-04-11 12,584,966 9,000 1.06 1,185,211,265 16,108,756 1.280 2024-04-09
254 2024-04-10 12,575,966 160,000 1.06 1,185,211,265 15,091,159 1.200 2024-04-08
255 2024-04-08 12,415,966 13,000 1.05 1,185,211,265 15,644,117 1.260 2024-04-03
256 2024-04-05 12,402,966 -5,000 1.05 1,185,211,265 16,123,856 1.300 2024-04-02
257 2024-04-03 12,407,966 1,000 1.05 1,185,211,265 16,254,435 1.310 2024-03-28
258 2024-04-02 12,406,966 -4,000 1.05 1,185,211,265 16,253,125 1.310 2024-03-27
259 2024-03-26 12,410,966 153,000 1.05 1,185,211,265 16,754,804 1.350 2024-03-22
260 2024-03-25 12,257,966 -9,000 1.03 1,185,211,265 17,651,471 1.440 2024-03-21
261 2024-03-22 12,266,966 -84,000 1.04 1,185,211,265 17,541,761 1.430 2024-03-20
262 2024-03-21 12,350,966 52,000 1.04 1,185,211,265 17,291,352 1.400 2024-03-19
263 2024-03-20 12,298,966 -102,000 1.04 1,185,211,265 17,833,501 1.450 2024-03-18
264 2024-03-19 12,400,966 8,000 1.05 1,185,211,265 17,609,372 1.420 2024-03-15
265 2024-03-18 12,392,966 70,000 1.05 1,185,211,265 17,845,871 1.440 2024-03-14
266 2024-03-15 12,322,966 -53,000 1.04 1,185,211,265 17,991,530 1.460 2024-03-13
267 2024-03-14 12,375,966 -145,000 1.04 1,185,211,265 18,440,189 1.490 2024-03-12
268 2024-03-13 12,520,966 5,000 1.06 1,185,211,265 16,652,885 1.330 2024-03-11
269 2024-03-12 12,515,966 -8,000 1.06 1,185,211,265 15,770,117 1.260 2024-03-08
270 2024-03-11 12,523,966 42,000 1.06 1,185,211,265 15,529,718 1.240 2024-03-07
271 2024-03-08 12,481,966 -32,000 1.05 1,185,211,265 16,351,375 1.310 2024-03-06
272 2024-03-07 12,513,966 149,000 1.06 1,185,211,265 15,642,458 1.250 2024-03-05
273 2024-03-06 12,364,966 -83,000 1.04 1,185,211,265 16,569,054 1.340 2024-03-04
274 2024-03-05 12,447,966 41,000 1.05 1,185,211,265 18,547,469 1.490 2024-03-01
275 2024-03-04 12,406,966 1,000 1.05 1,185,211,265 18,734,519 1.510 2024-02-29
276 2024-03-01 12,405,966 106,000 1.05 1,185,211,265 18,484,889 1.490 2024-02-28
277 2024-02-29 12,299,966 -9,000 1.04 1,185,211,265 18,818,948 1.530 2024-02-27
278 2024-02-28 12,308,966 -32,000 1.04 1,185,211,265 18,094,180 1.470 2024-02-26
279 2024-02-27 12,340,966 20,000 1.04 1,185,211,265 17,277,352 1.400 2024-02-23
280 2024-02-26 12,320,966 4,000 1.04 1,185,211,265 17,126,143 1.390 2024-02-22
281 2024-02-23 12,316,966 1,000 1.04 1,185,211,265 16,874,243 1.370 2024-02-21
282 2024-02-20 12,315,966 -50,000 1.04 1,185,211,265 17,488,672 1.420 2024-02-16
283 2024-02-19 12,365,966 30,000 1.04 1,185,211,265 16,941,373 1.370 2024-02-15
284 2024-02-15 12,335,966 18,000 1.04 1,185,211,265 16,283,475 1.320 2024-02-08
285 2024-02-14 12,317,966 10,000 1.04 1,185,211,265 16,013,356 1.300 2024-02-07
286 2024-02-08 12,307,966 -25,000 1.04 1,185,211,265 16,738,834 1.360 2024-02-06
287 2024-02-07 12,332,966 90,000 1.04 1,185,211,265 15,909,526 1.290 2024-02-05
288 2024-02-06 12,242,966 3,000 1.03 1,185,211,265 15,915,856 1.300 2024-02-02
289 2024-02-05 12,239,966 69,000 1.03 1,185,211,265 13,831,162 1.130 2024-02-01
290 2024-02-02 12,170,966 30,000 1.03 1,185,211,265 13,996,611 1.150 2024-01-31
291 2024-02-01 12,140,966 20,000 1.02 1,185,211,265 15,297,617 1.260 2024-01-30
292 2024-01-31 12,120,966 10,000 1.02 1,185,211,265 16,242,094 1.340 2024-01-29
293 2024-01-30 12,110,966 8,000 1.02 1,185,211,265 15,623,146 1.290 2024-01-26
294 2024-01-29 12,102,966 46,000 1.02 1,185,211,265 16,460,034 1.360 2024-01-25
295 2024-01-26 12,056,966 -2,000 1.02 1,185,211,265 15,553,486 1.290 2024-01-24
296 2024-01-25 12,058,966 -10,000 1.02 1,185,211,265 14,953,118 1.240 2024-01-23
297 2024-01-24 12,068,966 30,000 1.02 1,185,211,265 14,482,759 1.200 2024-01-22
298 2024-01-23 12,038,966 30,000 1.02 1,185,211,265 15,771,045 1.310 2024-01-19
299 2024-01-18 12,008,966 10,000 1.01 1,185,211,265 16,812,552 1.400 2024-01-16
300 2024-01-16 11,998,966 1,000 1.01 1,185,211,265 17,518,490 1.460 2024-01-12
301 2024-01-12 11,997,966 18,000 1.01 1,185,211,265 17,397,051 1.450 2024-01-10
302 2024-01-11 11,979,966 -7,000 1.01 1,185,211,265 17,610,550 1.470 2024-01-09
303 2024-01-10 11,986,966 -28,000 1.01 1,185,211,265 17,860,579 1.490 2024-01-08
304 2024-01-09 12,014,966 43,000 1.01 1,185,211,265 18,382,898 1.530 2024-01-05
305 2024-01-08 11,971,966 20,000 1.01 1,185,211,265 18,915,706 1.580 2024-01-04
306 2024-01-04 11,951,966 -1,000 1.01 1,185,211,265 19,959,783 1.670 2024-01-02
307 2024-01-02 11,952,966 20,000 1.01 1,185,211,265 21,037,220 1.760 2023-12-28
308 2023-12-29 11,932,966 10,000 1.01 1,185,211,265 20,047,383 1.680 2023-12-27
309 2023-12-27 11,922,966 -3,000 1.01 1,185,211,265 20,984,420 1.760 2023-12-21
310 2023-12-20 11,925,966 25,000 1.01 1,185,211,265 20,512,662 1.720 2023-12-18
311 2023-12-19 11,900,966 -37,000 1.00 1,185,211,265 21,778,768 1.830 2023-12-15
312 2023-12-18 11,937,966 2,000 1.01 1,185,211,265 20,533,302 1.720 2023-12-14
313 2023-12-15 11,935,966 70,000 1.01 1,185,211,265 19,933,063 1.670 2023-12-13
314 2023-12-14 11,865,966 -191,000 1.00 1,185,211,265 20,528,121 1.730 2023-12-12
315 2023-12-13 12,056,966 29,000 1.02 1,185,211,265 21,220,260 1.760 2023-12-11
316 2023-12-11 12,027,966 41,000 1.01 1,185,211,265 22,492,296 1.870 2023-12-07
317 2023-12-08 11,986,966 20,000 1.01 1,185,211,265 22,775,235 1.900 2023-12-06
318 2023-12-06 11,966,966 109,000 1.01 1,185,211,265 22,138,887 1.850 2023-12-04
319 2023-12-05 11,857,966 72,000 1.00 1,185,211,265 23,478,773 1.980 2023-12-01
320 2023-12-04 11,785,966 3,000 0.99 1,185,211,265 24,632,669 2.090 2023-11-30
321 2023-12-01 11,782,966 36,000 0.99 1,185,211,265 24,862,058 2.110 2023-11-29
322 2023-11-30 11,746,966 40,000 0.99 1,185,211,265 25,490,916 2.170 2023-11-28
323 2023-11-29 11,706,966 120,000 0.99 1,185,211,265 26,457,743 2.260 2023-11-27
324 2023-11-27 11,586,966 15,000 0.98 1,185,211,265 26,302,413 2.270 2023-11-23
325 2023-11-24 11,571,966 -20,000 0.98 1,185,211,265 25,458,325 2.200 2023-11-22
326 2023-11-23 11,591,966 2,000 0.98 1,185,211,265 26,661,522 2.300 2023-11-21
327 2023-11-22 11,589,966 110,000 0.98 1,185,211,265 23,991,230 2.070 2023-11-20
328 2023-11-21 11,479,966 20,000 0.97 1,185,211,265 27,781,518 2.420 2023-11-17
329 2023-11-20 11,459,966 -20,000 0.97 1,185,211,265 27,733,118 2.420 2023-11-16
330 2023-11-17 11,479,966 10,000 0.97 1,185,211,265 28,355,516 2.470 2023-11-15
331 2023-11-16 11,469,966 10,000 0.97 1,185,211,265 27,413,219 2.390 2023-11-14
332 2023-11-15 11,459,966 60,000 0.97 1,185,211,265 27,618,518 2.410 2023-11-13
333 2023-11-14 11,399,966 26,000 0.96 1,185,211,265 27,245,919 2.390 2023-11-10
334 2023-11-13 11,373,966 50,000 0.96 1,185,211,265 28,434,915 2.500 2023-11-09
335 2023-11-09 11,323,966 -4,000 0.96 1,185,211,265 29,668,791 2.620 2023-11-07
336 2023-11-08 11,327,966 -19,000 0.96 1,185,211,265 30,698,788 2.710 2023-11-06
337 2023-11-07 11,346,966 46,000 0.96 1,185,211,265 29,275,172 2.580 2023-11-03
338 2023-11-06 11,300,966 -2,000 0.95 1,185,211,265 27,913,386 2.470 2023-11-02
339 2023-11-03 11,302,966 50,000 0.95 1,185,211,265 28,031,356 2.480 2023-11-01
340 2023-10-31 11,252,966 36,000 0.95 1,185,211,265 28,357,474 2.520 2023-10-27
341 2023-10-30 11,216,966 14,000 0.95 1,185,211,265 27,145,058 2.420 2023-10-26
342 2023-10-27 11,202,966 -6,000 0.95 1,185,211,265 28,007,415 2.500 2023-10-25
343 2023-10-26 11,208,966 98,000 0.95 1,185,211,265 27,686,146 2.470 2023-10-24
344 2023-10-24 11,110,966 -45,000 0.94 1,185,211,265 27,777,415 2.500 2023-10-19
345 2023-10-20 11,155,966 7,000 0.94 1,185,211,265 28,782,392 2.580 2023-10-18
346 2023-10-19 11,148,966 5,000 0.94 1,185,211,265 29,656,250 2.660 2023-10-17
347 2023-10-18 11,143,966 18,000 0.94 1,185,211,265 29,865,829 2.680 2023-10-16
348 2023-10-17 11,125,966 12,000 0.94 1,185,211,265 30,373,887 2.730 2023-10-13
349 2023-10-16 11,113,966 -9,000 0.94 1,185,211,265 31,785,943 2.860 2023-10-12
350 2023-10-13 11,122,966 -16,000 0.94 1,185,211,265 31,811,683 2.860 2023-10-11
351 2023-10-12 11,138,966 22,000 0.94 1,185,211,265 31,634,663 2.840 2023-10-10
352 2023-10-10 11,116,966 -23,000 0.94 1,185,211,265 31,683,353 2.850 2023-10-06
353 2023-10-09 11,139,966 12,000 0.94 1,185,211,265 30,412,107 2.730 2023-10-05
354 2023-10-06 11,127,966 163,000 0.94 1,185,211,265 29,489,110 2.650 2023-10-04
355 2023-10-05 10,964,966 161,000 0.93 1,185,211,265 31,359,803 2.860 2023-10-03
356 2023-10-04 10,803,966 59,000 0.91 1,185,211,265 32,844,057 3.040 2023-09-29
357 2023-10-03 10,744,966 98,000 0.91 1,185,211,265 30,300,804 2.820 2023-09-28
358 2023-09-29 10,646,966 49,000 0.90 1,185,211,265 32,260,307 3.030 2023-09-27
359 2023-09-28 10,597,966 13,000 0.89 1,185,211,265 30,840,081 2.910 2023-09-26
360 2023-09-27 10,584,966 5,000 0.89 1,185,211,265 31,225,650 2.950 2023-09-25
361 2023-09-25 10,579,966 35,000 0.89 1,185,211,265 30,047,103 2.840 2023-09-21
362 2023-09-22 10,544,966 4,000 0.89 1,185,211,265 31,107,650 2.950 2023-09-20
363 2023-09-21 10,540,966 87,000 0.89 1,185,211,265 31,833,717 3.020 2023-09-19
364 2023-09-20 10,453,966 13,000 0.88 1,185,211,265 32,302,755 3.090 2023-09-18
365 2023-09-19 10,440,966 75,000 0.88 1,185,211,265 32,680,224 3.130 2023-09-15
366 2023-09-18 10,365,966 66,000 0.87 1,185,211,265 32,963,772 3.180 2023-09-14
367 2023-09-15 10,299,966 45,000 0.87 1,185,211,265 34,916,885 3.390 2023-09-13
368 2023-09-14 10,254,966 -20,000 0.87 1,185,211,265 36,302,580 3.540 2023-09-12
369 2023-09-13 10,274,966 7,000 0.87 1,185,211,265 36,887,128 3.590 2023-09-11
370 2023-09-07 10,267,966 10,000 0.87 1,185,211,265 39,326,310 3.830 2023-09-05
371 2023-09-06 10,257,966 11,000 0.87 1,185,211,265 40,313,806 3.930 2023-09-04
372 2023-09-04 10,246,966 4,000 0.86 1,185,211,265 39,348,349 3.840 2023-08-30
373 2023-08-25 10,242,966 -5,000 0.86 1,185,211,265 37,386,826 3.650 2023-08-23
374 2023-08-24 10,247,966 -15,000 0.86 1,185,211,265 38,634,832 3.770 2023-08-22
375 2023-08-23 10,262,966 44,000 0.87 1,185,211,265 38,178,234 3.720 2023-08-21
376 2023-08-21 10,218,966 26,000 0.86 1,185,211,265 40,773,674 3.990 2023-08-17
377 2023-08-18 10,192,966 16,000 0.86 1,185,211,265 38,733,271 3.800 2023-08-16
378 2023-08-17 10,176,966 -14,000 0.86 1,185,211,265 38,876,010 3.820 2023-08-15
379 2023-08-16 10,190,966 94,000 0.86 1,185,211,265 39,744,767 3.900 2023-08-14
380 2023-08-15 10,096,966 6,000 0.85 1,185,211,265 40,892,712 4.050 2023-08-11
381 2023-08-14 10,090,966 -27,000 0.85 1,185,211,265 41,877,509 4.150 2023-08-10
382 2023-08-11 10,117,966 3,000 0.85 1,185,211,265 43,001,356 4.250 2023-08-09
383 2023-08-10 10,114,966 -41,000 0.85 1,185,211,265 43,393,204 4.290 2023-08-08
384 2023-08-09 10,155,966 10,000 0.86 1,185,211,265 45,904,966 4.520 2023-08-07
385 2023-08-08 10,145,966 -3,000 0.86 1,185,211,265 47,686,040 4.700 2023-08-04
386 2023-08-07 10,148,966 -5,000 0.86 1,185,211,265 48,816,526 4.810 2023-08-03
387 2023-08-04 10,153,966 5,000 0.86 1,185,211,265 47,825,180 4.710 2023-08-02
388 2023-08-03 10,148,966 -10,000 0.86 1,185,211,265 49,222,485 4.850 2023-08-01
389 2023-08-02 10,158,966 5,000 0.86 1,185,211,265 47,239,192 4.650 2023-07-31
390 2023-08-01 10,153,966 -28,000 0.86 1,185,211,265 47,723,640 4.700 2023-07-28
391 2023-07-31 10,181,966 -140,000 0.86 1,185,211,265 45,615,208 4.480 2023-07-27
392 2023-07-28 10,321,966 -11,000 0.87 1,185,211,265 43,042,598 4.170 2023-07-26
393 2023-07-27 10,332,966 -12,000 0.87 1,185,211,265 42,985,139 4.160 2023-07-25
394 2023-07-26 10,344,966 20,000 0.87 1,185,211,265 41,483,314 4.010 2023-07-24
395 2023-07-25 10,324,966 10,000 0.87 1,185,211,265 42,229,111 4.090 2023-07-21
396 2023-07-24 10,314,966 8,000 0.87 1,185,211,265 41,878,762 4.060 2023-07-20
397 2023-07-21 10,306,966 -3,000 0.87 1,185,211,265 40,403,307 3.920 2023-07-19
398 2023-07-20 10,309,966 16,000 0.87 1,185,211,265 40,621,266 3.940 2023-07-18
399 2023-07-19 10,293,966 13,000 0.87 1,185,211,265 40,043,528 3.890 2023-07-14
400 2023-07-14 10,280,966 15,000 0.87 1,185,211,265 40,301,387 3.920 2023-07-12
401 2023-07-13 10,265,966 17,000 0.87 1,185,211,265 41,166,524 4.010 2023-07-11
402 2023-07-12 10,248,966 -32,000 0.86 1,185,211,265 40,380,926 3.940 2023-07-10
403 2023-07-11 10,280,966 62,000 0.87 1,185,211,265 39,581,719 3.850 2023-07-07
404 2023-07-10 10,218,966 206,000 0.86 1,185,211,265 38,729,881 3.790 2023-07-06
405 2023-07-07 10,012,966 3,000 0.84 1,185,211,265 40,852,901 4.080 2023-07-05
406 2023-07-06 10,009,966 17,000 0.84 1,185,211,265 42,242,057 4.220 2023-07-04
407 2023-07-05 9,992,966 -12,000 0.84 1,185,211,265 41,570,739 4.160 2023-07-03
408 2023-07-04 10,004,966 15,000 0.84 1,185,211,265 41,720,708 4.170 2023-06-30
409 2023-07-03 9,989,966 22,000 0.84 1,185,211,265 41,158,660 4.120 2023-06-29
410 2023-06-30 9,967,966 33,000 0.84 1,185,211,265 41,068,020 4.120 2023-06-28
411 2023-06-29 9,934,966 74,000 0.84 1,185,211,265 41,627,508 4.190 2023-06-27
412 2023-06-28 9,860,966 20,000 0.83 1,185,211,265 41,120,228 4.170 2023-06-26
413 2023-06-27 9,840,966 3,000 0.83 1,185,211,265 42,414,563 4.310 2023-06-23
414 2023-06-26 9,837,966 7,000 0.83 1,185,211,265 43,090,291 4.380 2023-06-21
415 2023-06-23 9,830,966 38,000 0.83 1,185,211,265 43,846,108 4.460 2023-06-20
416 2023-06-21 9,792,966 20,000 0.83 1,185,211,265 47,789,674 4.880 2023-06-19
417 2023-06-20 9,772,966 8,000 0.82 1,185,211,265 47,203,426 4.830 2023-06-16
418 2023-06-19 9,764,966 88,000 0.82 1,185,211,265 49,215,429 5.040 2023-06-15
419 2023-06-16 9,676,966 3,000 0.82 1,185,211,265 45,481,740 4.700 2023-06-14
420 2023-06-15 9,673,966 -10,000 0.82 1,185,211,265 46,435,037 4.800 2023-06-13
421 2023-06-14 9,683,966 21,000 0.82 1,185,211,265 46,289,357 4.780 2023-06-12
422 2023-06-12 9,662,966 5,000 0.82 1,185,211,265 44,739,533 4.630 2023-06-08
423 2023-06-09 9,657,966 2,000 0.81 1,185,211,265 46,261,657 4.790 2023-06-07
424 2023-06-08 9,655,966 28,000 0.81 1,185,211,265 45,286,481 4.690 2023-06-06
425 2023-06-07 9,627,966 55,000 0.81 1,185,211,265 45,540,279 4.730 2023-06-05
426 2023-06-06 9,572,966 -36,000 0.81 1,185,211,265 43,269,806 4.520 2023-06-02
427 2023-06-05 9,608,966 12,000 0.81 1,185,211,265 41,318,554 4.300 2023-06-01
428 2023-06-01 9,596,966 1,000 0.81 1,185,211,265 40,019,348 4.170 2023-05-30
429 2023-05-31 9,595,966 34,000 0.81 1,185,211,265 40,590,936 4.230 2023-05-29
430 2023-05-30 9,561,966 46,000 0.81 1,185,211,265 40,829,595 4.270 2023-05-25
431 2023-05-29 9,515,966 -10,000 0.80 1,185,211,265 41,394,452 4.350 2023-05-24
432 2023-05-25 9,525,966 12,000 0.80 1,185,211,265 43,152,626 4.530 2023-05-23
433 2023-05-24 9,513,966 -20,000 0.80 1,185,211,265 42,717,707 4.490 2023-05-22
434 2023-05-23 9,533,966 -14,000 0.80 1,185,211,265 43,379,545 4.550 2023-05-19
435 2023-05-22 9,547,966 -1,000 0.81 1,185,211,265 44,016,123 4.610 2023-05-18
436 2023-05-19 9,548,966 58,000 0.81 1,185,211,265 42,970,347 4.500 2023-05-17
437 2023-05-18 9,490,966 2,000 0.80 1,185,211,265 44,987,179 4.740 2023-05-16
438 2023-05-17 9,488,966 42,000 0.80 1,185,211,265 45,357,257 4.780 2023-05-15
439 2023-05-16 9,446,966 -6,000 0.80 1,185,211,265 45,156,497 4.780 2023-05-12
440 2023-05-15 9,452,966 -23,000 0.80 1,185,211,265 46,414,063 4.910 2023-05-11
441 2023-05-12 9,475,966 74,000 0.80 1,185,211,265 46,716,512 4.930 2023-05-10
442 2023-05-11 9,401,966 40,000 0.79 1,185,211,265 46,915,810 4.990 2023-05-09
443 2023-05-10 9,361,966 20,000 0.79 1,185,211,265 49,337,561 5.270 2023-05-08
444 2023-05-09 9,341,966 10,000 0.79 1,185,211,265 48,391,384 5.180 2023-05-05
445 2023-05-08 9,331,966 62,000 0.79 1,185,211,265 47,593,027 5.100 2023-05-04
446 2023-05-05 9,269,966 6,000 0.78 1,185,211,265 46,998,728 5.070 2023-05-03
447 2023-05-04 9,263,966 11,000 0.78 1,185,211,265 47,802,065 5.160 2023-05-02
448 2023-05-03 9,252,966 10,000 0.78 1,185,211,265 48,763,131 5.270 2023-04-28
449 2023-05-02 9,242,966 17,000 0.78 1,185,211,265 48,248,283 5.220 2023-04-27
450 2023-04-28 9,225,966 32,000 0.78 1,185,211,265 50,004,736 5.420 2023-04-26
451 2023-04-27 9,193,966 16,000 0.78 1,185,211,265 49,371,597 5.370 2023-04-25
452 2023-04-26 9,177,966 -8,000 0.77 1,185,211,265 50,295,254 5.480 2023-04-24
453 2023-04-25 9,185,966 13,000 0.78 1,185,211,265 50,614,673 5.510 2023-04-21
454 2023-04-24 9,172,966 3,000 0.77 1,185,211,265 53,661,851 5.850 2023-04-20
455 2023-04-21 9,169,966 -2,000 0.77 1,185,211,265 54,469,598 5.940 2023-04-19
456 2023-04-20 9,171,966 -23,000 0.77 1,185,211,265 54,114,599 5.900 2023-04-18
457 2023-04-19 9,194,966 23,000 0.78 1,185,211,265 52,779,105 5.740 2023-04-17
458 2023-04-18 9,171,966 60,000 0.77 1,185,211,265 54,573,198 5.950 2023-04-14
459 2023-04-17 9,111,966 10,000 0.77 1,185,211,265 54,945,155 6.030 2023-04-13
460 2023-04-14 9,101,966 -6,000 0.77 1,185,211,265 56,341,170 6.190 2023-04-12
461 2023-04-12 9,107,966 20,000 0.77 1,185,211,265 55,194,274 6.060 2023-04-06
462 2023-04-11 9,087,966 26,000 0.77 1,185,211,265 55,527,472 6.110 2023-04-04
463 2023-04-06 9,061,966 14,000 0.76 1,185,211,265 56,999,766 6.290 2023-04-03
464 2023-04-04 9,047,966 27,000 0.76 1,185,211,265 56,730,747 6.270 2023-03-31
465 2023-03-30 9,020,966 -2,000 0.76 1,185,211,265 57,102,715 6.330 2023-03-28
466 2023-03-29 9,022,966 82,000 0.76 1,185,211,265 57,025,145 6.320 2023-03-27
467 2023-03-28 8,940,966 6,000 0.75 1,185,211,265 60,619,749 6.780 2023-03-24
468 2023-03-27 8,934,966 19,000 0.75 1,185,211,265 60,847,118 6.810 2023-03-23
469 2023-03-24 8,915,966 -5,000 0.75 1,185,211,265 61,431,006 6.890 2023-03-22
470 2023-03-23 8,920,966 -1,000 0.75 1,185,211,265 62,179,133 6.970 2023-03-21
471 2023-03-22 8,921,966 24,000 0.75 1,185,211,265 60,937,028 6.830 2023-03-20
472 2023-03-21 8,897,966 -1,000 0.75 1,185,211,265 62,374,742 7.010 2023-03-17
473 2023-03-20 8,898,966 13,000 0.75 1,185,211,265 59,623,072 6.700 2023-03-16
474 2023-03-17 8,885,966 15,000 0.75 1,185,211,265 61,935,183 6.970 2023-03-15
475 2023-03-16 8,870,966 19,000 0.75 1,185,211,265 62,008,052 6.990 2023-03-14
476 2023-03-15 8,851,966 12,000 0.75 1,185,211,265 64,796,391 7.320 2023-03-13
477 2023-03-14 8,839,966 -11,000 0.75 1,185,211,265 62,498,560 7.070 2023-03-10
478 2023-03-13 8,850,966 4,000 0.75 1,185,211,265 65,497,148 7.400 2023-03-09
479 2023-03-10 8,846,966 -3,000 0.75 1,185,211,265 67,236,942 7.600 2023-03-08
480 2023-03-09 8,849,966 2,000 0.75 1,185,211,265 68,410,237 7.730 2023-03-07
481 2023-03-08 8,847,966 -5,000 0.75 1,185,211,265 70,783,728 8.000 2023-03-06
482 2023-03-07 8,852,966 6,000 0.75 1,185,211,265 69,672,842 7.870 2023-03-03
483 2023-03-06 8,846,966 13,000 0.75 1,185,211,265 72,899,000 8.240 2023-03-02
484 2023-03-03 8,833,966 7,000 0.75 1,185,211,265 70,230,030 7.950 2023-03-01
485 2023-03-02 8,826,966 8,000 0.74 1,185,211,265 65,849,166 7.460 2023-02-28
486 2023-03-01 8,818,966 6,000 0.74 1,185,211,265 66,054,055 7.490 2023-02-27
487 2023-02-28 8,812,966 53,000 0.74 1,185,211,265 65,920,986 7.480 2023-02-24
488 2023-02-27 8,759,966 12,000 0.74 1,185,211,265 67,714,537 7.730 2023-02-23
489 2023-02-24 8,747,966 -24,000 0.74 1,185,211,265 66,484,542 7.600 2023-02-22
490 2023-02-23 8,771,966 21,000 0.74 1,185,211,265 68,772,213 7.840 2023-02-21
491 2023-02-22 8,750,966 9,000 0.74 1,185,211,265 70,445,276 8.050 2023-02-20
492 2023-02-21 8,741,966 9,000 0.74 1,185,211,265 72,121,220 8.250 2023-02-17
493 2023-02-20 8,732,966 5,000 0.74 1,185,211,265 71,610,321 8.200 2023-02-16
494 2023-02-17 8,727,966 -20,000 0.74 1,185,211,265 71,307,482 8.170 2023-02-15
495 2023-02-16 8,747,966 -21,000 0.74 1,185,211,265 73,657,874 8.420 2023-02-14
496 2023-02-15 8,768,966 -4,000 0.74 1,185,211,265 73,659,314 8.400 2023-02-13
497 2023-02-14 8,772,966 13,000 0.74 1,185,211,265 74,570,211 8.500 2023-02-10
498 2023-02-13 8,759,966 -7,000 0.74 1,185,211,265 77,613,299 8.860 2023-02-09
499 2023-02-10 8,766,966 8,000 0.74 1,185,211,265 77,061,631 8.790 2023-02-08
500 2023-02-09 8,758,966 49,000 0.74 1,185,211,265 76,991,311 8.790 2023-02-07
501 2023-02-08 8,709,966 92,000 0.73 1,185,211,265 76,647,701 8.800 2023-02-06
502 2023-02-07 8,617,966 16,000 0.73 1,185,211,265 79,630,006 9.240 2023-02-03
503 2023-02-06 8,601,966 61,000 0.73 1,185,211,265 81,030,520 9.420 2023-02-02
504 2023-02-03 8,540,966 -44,000 0.72 1,185,211,265 81,395,406 9.530 2023-02-01
505 2023-02-02 8,584,966 -41,000 0.72 1,185,211,265 80,612,831 9.390 2023-01-31
506 2023-02-01 8,625,966 33,000 0.73 1,185,211,265 79,013,849 9.160 2023-01-30
507 2023-01-31 8,592,966 -109,000 0.73 1,185,211,265 82,492,474 9.600 2023-01-27
508 2023-01-30 8,701,966 33,000 0.73 1,185,211,265 83,190,795 9.560 2023-01-26
509 2023-01-27 8,668,966 -14,000 0.73 1,185,211,265 82,181,798 9.480 2023-01-20
510 2023-01-26 8,682,966 27,000 0.73 1,185,211,265 80,925,243 9.320 2023-01-19
511 2023-01-20 8,655,966 24,000 0.73 1,185,211,265 81,019,842 9.360 2023-01-18
512 2023-01-19 8,631,966 2,000 0.73 1,181,242,689 80,708,882 9.350 2023-01-17
513 2023-01-18 8,629,966 2,000 0.73 1,181,242,689 81,294,280 9.420 2023-01-16
514 2023-01-17 8,627,966 -46,000 0.73 1,181,242,689 84,036,389 9.740 2023-01-13
515 2023-01-16 8,673,966 15,000 0.73 1,181,242,689 82,402,677 9.500 2023-01-12
516 2023-01-13 8,658,966 66,000 0.73 1,181,242,689 84,165,150 9.720 2023-01-11
517 2023-01-12 8,592,966 -103,000 0.73 1,181,242,689 79,141,217 9.210 2023-01-10
518 2023-01-11 8,695,966 21,000 0.74 1,181,242,689 79,133,291 9.100 2023-01-09
519 2023-01-10 8,674,966 -20,000 0.73 1,181,242,689 77,033,698 8.880 2023-01-06
520 2023-01-09 8,694,966 -8,000 0.74 1,181,242,689 73,037,714 8.400 2023-01-05
521 2023-01-06 8,702,966 -11,000 0.74 1,181,242,689 72,234,618 8.300 2023-01-04
522 2023-01-05 8,713,966 -32,000 0.74 1,181,242,689 71,541,661 8.210 2023-01-03
523 2023-01-04 8,745,966 -85,000 0.74 1,181,242,689 70,230,107 8.030 2022-12-30
524 2023-01-03 8,830,966 -51,000 0.75 1,181,242,689 68,616,606 7.770 2022-12-29
525 2022-12-30 8,881,966 32,000 0.75 1,181,242,689 67,502,942 7.600 2022-12-28
526 2022-12-29 8,849,966 32,000 0.75 1,181,242,689 64,516,252 7.290 2022-12-23
527 2022-12-28 8,817,966 21,000 0.75 1,181,242,689 64,988,409 7.370 2022-12-22
528 2022-12-23 8,796,966 2,000 0.74 1,181,242,689 62,634,398 7.120 2022-12-21
529 2022-12-22 8,794,966 46,000 0.74 1,181,242,689 61,212,963 6.960 2022-12-20
530 2022-12-21 8,748,966 77,000 0.74 1,181,242,689 62,467,617 7.140 2022-12-19
531 2022-12-20 8,671,966 -107,000 0.73 1,181,230,189 65,039,745 7.500 2022-12-16
532 2022-12-19 8,778,966 73,000 0.74 1,181,230,189 64,876,559 7.390 2022-12-15
533 2022-12-16 8,705,966 38,000 0.74 1,181,230,189 67,210,058 7.720 2022-12-14
534 2022-12-15 8,667,966 128,000 0.73 1,181,230,189 65,616,503 7.570 2022-12-13
535 2022-12-14 8,539,966 32,000 0.72 1,181,230,189 61,658,555 7.220 2022-12-12
536 2022-12-13 8,507,966 -166,000 0.72 1,181,230,189 64,830,701 7.620 2022-12-09
537 2022-12-12 8,673,966 -80,000 0.73 1,181,230,189 61,151,460 7.050 2022-12-08
538 2022-12-09 8,753,966 94,000 0.74 1,181,230,189 54,974,906 6.280 2022-12-07
539 2022-12-08 8,659,966 -6,000 0.73 1,181,230,189 55,856,781 6.450 2022-12-06
540 2022-12-07 8,665,966 -175,000 0.73 1,181,230,189 53,382,351 6.160 2022-12-05
541 2022-12-06 8,840,966 10,000 0.75 1,181,230,189 48,360,084 5.470 2022-12-02
542 2022-12-05 8,830,966 -25,000 0.75 1,181,230,189 47,510,597 5.380 2022-12-01
543 2022-12-02 8,855,966 -12,000 0.75 1,181,230,189 47,556,537 5.370 2022-11-30
544 2022-11-30 8,867,966 37,000 0.75 1,181,230,189 42,477,557 4.790 2022-11-28
545 2022-11-29 8,830,966 -9,000 0.75 1,181,230,189 45,214,546 5.120 2022-11-25
546 2022-11-24 8,839,966 10,000 0.75 1,181,230,189 46,056,223 5.210 2022-11-22
547 2022-11-23 8,829,966 17,000 0.75 1,181,230,189 46,710,520 5.290 2022-11-21
548 2022-11-22 8,812,966 9,000 0.75 1,181,230,189 49,264,480 5.590 2022-11-18
549 2022-11-21 8,803,966 -2,000 0.75 1,181,230,189 50,622,805 5.750 2022-11-17
550 2022-11-18 8,805,966 -16,000 0.75 1,181,230,189 50,898,483 5.780 2022-11-16
551 2022-11-17 8,821,966 -46,000 0.75 1,181,230,189 52,314,258 5.930 2022-11-15
552 2022-11-16 8,867,966 -24,000 0.75 1,181,230,189 49,394,571 5.570 2022-11-14
553 2022-11-15 8,891,966 -30,000 0.75 1,181,230,189 50,417,447 5.670 2022-11-11
554 2022-11-11 8,921,966 -35,000 0.76 1,181,230,189 47,643,298 5.340 2022-11-09
555 2022-11-10 8,956,966 8,000 0.76 1,181,230,189 47,740,629 5.330 2022-11-08
556 2022-11-09 8,948,966 -30,000 0.76 1,180,377,267 46,534,623 5.200 2022-11-07
557 2022-11-08 8,978,966 -43,000 0.76 1,180,377,267 43,637,775 4.860 2022-11-04
558 2022-11-04 9,021,966 -40,000 0.76 1,180,377,267 39,967,309 4.430 2022-11-02
559 2022-11-02 9,061,966 -35,000 0.77 1,180,377,267 36,700,962 4.050 2022-10-31
560 2022-11-01 9,096,966 2,000 0.77 1,180,377,267 37,024,652 4.070 2022-10-28
561 2022-10-31 9,094,966 2,000 0.77 1,180,377,267 38,926,454 4.280 2022-10-27
562 2022-10-28 9,092,966 -50,000 0.77 1,180,377,267 39,008,824 4.290 2022-10-26
563 2022-10-27 9,142,966 -1,000 0.77 1,180,377,267 37,851,879 4.140 2022-10-25
564 2022-10-26 9,143,966 35,000 0.77 1,180,377,267 36,392,985 3.980 2022-10-24
565 2022-10-24 9,108,966 8,000 0.77 1,180,377,267 38,348,747 4.210 2022-10-20
566 2022-10-21 9,100,966 -10,000 0.77 1,180,377,267 38,224,057 4.200 2022-10-19
567 2022-10-20 9,110,966 -18,000 0.77 1,180,377,267 40,179,360 4.410 2022-10-18
568 2022-10-19 9,128,966 -5,000 0.77 1,180,377,267 40,806,478 4.470 2022-10-17
569 2022-10-18 9,133,966 14,000 0.77 1,180,377,267 38,453,997 4.210 2022-10-14
570 2022-10-17 9,119,966 6,000 0.77 1,180,377,267 38,668,656 4.240 2022-10-13
571 2022-10-14 9,113,966 11,000 0.77 1,180,377,267 39,190,054 4.300 2022-10-12
572 2022-10-12 9,102,966 26,000 0.77 1,180,377,267 41,145,406 4.520 2022-10-10
573 2022-10-11 9,076,966 -4,000 0.77 1,180,377,267 45,021,751 4.960 2022-10-07
574 2022-10-10 9,080,966 -25,000 0.77 1,180,377,267 47,311,833 5.210 2022-10-06
575 2022-10-07 9,105,966 -5,000 0.77 1,180,377,267 45,620,890 5.010 2022-10-05
576 2022-10-06 9,110,966 3,000 0.77 1,180,377,267 43,368,198 4.760 2022-10-03
577 2022-10-05 9,107,966 -1,000 0.77 1,180,377,267 44,446,874 4.880 2022-09-30
578 2022-10-03 9,108,966 -22,000 0.77 1,180,377,267 44,998,292 4.940 2022-09-29
579 2022-09-30 9,130,966 7,000 0.77 1,180,377,267 46,385,307 5.080 2022-09-28
580 2022-09-29 9,123,966 12,000 0.77 1,180,377,267 47,444,623 5.200 2022-09-27
581 2022-09-28 9,111,966 31,000 0.77 1,180,377,267 47,837,822 5.250 2022-09-26
582 2022-09-27 9,080,966 -24,000 0.77 1,180,377,267 47,221,023 5.200 2022-09-23
583 2022-09-26 9,104,966 -4,000 0.77 1,180,377,267 46,071,128 5.060 2022-09-22
584 2022-09-23 9,108,966 18,000 0.77 1,180,377,267 45,909,189 5.040 2022-09-21
585 2022-09-22 9,090,966 -2,000 0.77 1,180,377,267 46,545,746 5.120 2022-09-20
586 2022-09-21 9,092,966 -4,000 0.77 1,180,377,267 46,374,127 5.100 2022-09-19
587 2022-09-20 9,096,966 4,000 0.77 1,180,377,267 47,577,132 5.230 2022-09-16
588 2022-09-19 9,092,966 -8,000 0.77 1,180,377,267 49,011,087 5.390 2022-09-15
589 2022-09-16 9,100,966 94,000 0.77 1,180,377,267 47,598,052 5.230 2022-09-14
590 2022-09-15 9,006,966 71,000 0.76 1,180,377,267 50,168,801 5.570 2022-09-13
591 2022-09-14 8,935,966 1,000 0.76 1,180,377,267 47,718,058 5.340 2022-09-09
592 2022-09-13 8,934,966 -5,000 0.76 1,180,377,267 45,568,327 5.100 2022-09-08
593 2022-09-09 8,939,966 58,000 0.76 1,180,377,267 44,610,430 4.990 2022-09-07
594 2022-09-08 8,881,966 16,000 0.75 1,178,377,267 46,719,141 5.260 2022-09-06
595 2022-09-07 8,865,966 48,000 0.75 1,178,377,267 45,925,704 5.180 2022-09-05
596 2022-09-06 8,817,966 7,000 0.75 1,178,377,267 47,176,118 5.350 2022-09-02
597 2022-09-05 8,810,966 7,000 0.75 1,178,377,267 47,314,887 5.370 2022-09-01
598 2022-09-02 8,803,966 37,000 0.75 1,178,377,267 48,685,932 5.530 2022-08-31
599 2022-09-01 8,766,966 2,000 0.74 1,178,377,267 48,218,313 5.500 2022-08-30
600 2022-08-31 8,764,966 32,000 0.74 1,178,377,267 48,207,313 5.500 2022-08-29
601 2022-08-30 8,732,966 -1,000 0.74 1,178,377,267 49,952,566 5.720 2022-08-26
602 2022-08-26 8,733,966 29,000 0.74 1,178,377,267 48,910,210 5.600 2022-08-24
603 2022-08-25 8,704,966 17,000 0.74 1,178,377,267 49,966,505 5.740 2022-08-23
604 2022-08-24 8,687,966 23,000 0.74 1,178,377,267 50,998,360 5.870 2022-08-22
605 2022-08-23 8,664,966 10,000 0.74 1,178,377,267 51,989,796 6.000 2022-08-19
606 2022-08-22 8,654,966 42,000 0.73 1,178,377,267 51,497,048 5.950 2022-08-18
607 2022-08-19 8,612,966 16,000 0.73 1,178,377,267 52,883,611 6.140 2022-08-17
608 2022-08-18 8,596,966 32,000 0.73 1,178,377,267 52,785,371 6.140 2022-08-16
609 2022-08-17 8,564,966 13,000 0.73 1,178,377,267 54,216,235 6.330 2022-08-15
610 2022-08-16 8,551,966 3,000 0.73 1,178,377,267 55,587,779 6.500 2022-08-12
611 2022-08-15 8,548,966 1,000 0.73 1,178,377,267 55,140,831 6.450 2022-08-11
612 2022-08-12 8,547,966 76,000 0.73 1,178,377,267 55,134,381 6.450 2022-08-10
613 2022-08-11 8,471,966 40,000 0.72 1,178,377,267 57,439,929 6.780 2022-08-09
614 2022-08-09 8,431,966 -30,000 0.72 1,178,377,267 59,023,762 7.000 2022-08-05
615 2022-08-08 8,461,966 111,000 0.72 1,178,377,267 56,864,412 6.720 2022-08-04
616 2022-08-05 8,350,966 2,000 0.71 1,178,377,267 55,283,395 6.620 2022-08-03
617 2022-08-04 8,348,966 3,000 0.71 1,178,377,267 55,270,155 6.620 2022-08-02
618 2022-08-03 8,345,966 -8,000 0.71 1,178,377,267 57,336,786 6.870 2022-08-01
619 2022-08-02 8,353,966 27,000 0.71 1,178,377,267 56,305,731 6.740 2022-07-29
620 2022-08-01 8,326,966 10,000 0.71 1,178,377,267 58,372,032 7.010 2022-07-28
621 2022-07-29 8,316,966 20,000 0.71 1,178,377,267 58,884,119 7.080 2022-07-27
622 2022-07-28 8,296,966 1,000 0.70 1,178,377,267 59,323,307 7.150 2022-07-26
623 2022-07-27 8,295,966 -11,000 0.70 1,178,377,267 59,730,955 7.200 2022-07-25
624 2022-07-26 8,306,966 2,000 0.70 1,178,377,267 58,148,762 7.000 2022-07-22
625 2022-07-22 8,304,966 22,000 0.70 1,178,377,267 58,716,110 7.070 2022-07-20
626 2022-07-21 8,282,966 17,000 0.70 1,178,377,267 59,057,548 7.130 2022-07-19
627 2022-07-20 8,265,966 -11,000 0.70 1,178,377,267 61,333,468 7.420 2022-07-18
628 2022-07-19 8,276,966 4,000 0.70 1,178,377,267 57,938,762 7.000 2022-07-15
629 2022-07-18 8,272,966 -17,000 0.70 1,178,377,267 60,061,733 7.260 2022-07-14
630 2022-07-15 8,289,966 4,000 0.70 1,178,377,267 57,863,963 6.980 2022-07-13
631 2022-07-14 8,285,966 8,000 0.70 1,178,377,267 58,581,780 7.070 2022-07-12
632 2022-07-13 8,277,966 37,000 0.70 1,178,377,267 60,346,372 7.290 2022-07-11
633 2022-07-12 8,240,966 17,000 0.70 1,178,377,267 61,312,787 7.440 2022-07-08
634 2022-07-11 8,223,966 1,000 0.70 1,178,377,267 62,419,902 7.590 2022-07-07
635 2022-07-08 8,222,966 4,000 0.70 1,178,377,267 62,165,623 7.560 2022-07-06
636 2022-07-07 8,218,966 7,000 0.70 1,178,377,267 63,368,228 7.710 2022-07-05
637 2022-07-06 8,211,966 -20,000 0.70 1,178,377,267 64,135,454 7.810 2022-07-04
638 2022-07-05 8,231,966 -8,000 0.70 1,178,377,267 65,197,171 7.920 2022-06-30
639 2022-07-04 8,239,966 14,000 0.70 1,178,377,267 64,848,532 7.870 2022-06-29
640 2022-06-30 8,225,966 23,000 0.70 1,178,377,267 65,643,209 7.980 2022-06-28
641 2022-06-29 8,202,966 -5,000 0.70 1,178,377,267 64,967,491 7.920 2022-06-27
642 2022-06-28 8,207,966 -44,000 0.70 1,178,377,267 64,760,852 7.890 2022-06-24
643 2022-06-24 8,251,966 2,000 0.70 1,178,377,267 65,108,012 7.890 2022-06-22
644 2022-06-23 8,249,966 -39,000 0.70 1,178,377,267 64,679,733 7.840 2022-06-21
645 2022-06-22 8,288,966 -25,000 0.70 1,178,377,267 63,659,259 7.680 2022-06-20
646 2022-06-21 8,313,966 49,000 0.71 1,178,377,267 62,521,024 7.520 2022-06-17
647 2022-06-20 8,264,966 -26,000 0.70 1,178,377,267 62,731,092 7.590 2022-06-16
648 2022-06-17 8,290,966 34,000 0.70 1,178,377,267 61,353,148 7.400 2022-06-15
649 2022-06-16 8,256,966 20,000 0.70 1,178,377,267 61,101,548 7.400 2022-06-14
650 2022-06-15 8,236,966 37,000 0.70 1,178,377,267 61,859,615 7.510 2022-06-13
651 2022-06-14 8,199,966 10,000 0.70 1,178,377,267 65,107,730 7.940 2022-06-10
652 2022-06-13 8,189,966 -5,000 0.70 1,178,377,267 65,437,828 7.990 2022-06-09
653 2022-06-10 8,194,966 -20,000 0.70 1,178,377,267 64,822,181 7.910 2022-06-08
654 2022-06-09 8,214,966 10,000 0.70 1,178,377,267 64,158,884 7.810 2022-06-07
655 2022-06-08 8,204,966 9,000 0.70 1,178,377,267 64,162,834 7.820 2022-06-06
656 2022-06-07 8,195,966 -11,000 0.70 1,178,377,267 64,010,494 7.810 2022-06-02
657 2022-06-06 8,206,966 -5,000 0.70 1,178,377,267 65,327,449 7.960 2022-06-01
658 2022-06-02 8,211,966 -57,000 0.70 1,178,377,267 67,338,121 8.200 2022-05-31
659 2022-06-01 8,268,966 -7,000 0.70 1,178,377,267 65,324,831 7.900 2022-05-30
660 2022-05-31 8,275,966 -26,000 0.70 1,178,377,267 62,897,342 7.600 2022-05-27
661 2022-05-27 8,301,966 50,000 0.70 1,178,377,267 60,770,391 7.320 2022-05-25
662 2022-05-26 8,251,966 19,000 0.70 1,178,377,267 61,064,548 7.400 2022-05-24
663 2022-05-25 8,232,966 10,000 0.70 1,178,377,267 62,899,860 7.640 2022-05-23
664 2022-05-24 8,222,966 11,000 0.70 1,178,377,267 63,399,068 7.710 2022-05-20
665 2022-05-23 8,211,966 14,000 0.70 1,178,377,267 62,410,942 7.600 2022-05-19
666 2022-05-20 8,197,966 -15,000 0.70 1,178,377,267 63,944,135 7.800 2022-05-18
667 2022-05-19 8,212,966 -35,000 0.70 1,178,372,267 65,703,728 8.000 2022-05-17
668 2022-05-18 8,247,966 -17,000 0.70 1,178,372,267 65,406,370 7.930 2022-05-16
669 2022-05-17 8,264,966 -58,000 0.70 1,178,372,267 63,805,538 7.720 2022-05-13
670 2022-05-16 8,322,966 18,000 0.71 1,178,372,267 59,592,437 7.160 2022-05-12
671 2022-05-13 8,304,966 3,000 0.70 1,178,372,267 62,038,096 7.470 2022-05-11
672 2022-05-12 8,301,966 36,000 0.70 1,178,372,267 60,521,332 7.290 2022-05-10
673 2022-05-11 8,265,966 64,000 0.70 1,178,372,267 63,730,598 7.710 2022-05-06
674 2022-05-10 8,201,966 45,000 0.70 1,178,372,267 64,877,551 7.910 2022-05-05
675 2022-05-06 8,156,966 29,000 0.69 1,178,372,267 65,826,716 8.070 2022-05-04
676 2022-05-05 8,127,966 -3,000 0.69 1,178,372,267 67,462,118 8.300 2022-05-03
677 2022-05-04 8,130,966 -171,000 0.69 1,178,372,267 65,291,657 8.030 2022-04-29
678 2022-05-03 8,301,966 -10,000 0.70 1,178,372,267 67,079,885 8.080 2022-04-28
679 2022-04-29 8,311,966 30,000 0.71 1,178,372,267 66,745,087 8.030 2022-04-27
680 2022-04-28 8,281,966 12,000 0.70 1,178,372,267 65,924,449 7.960 2022-04-26
681 2022-04-27 8,269,966 7,000 0.70 1,178,372,267 64,505,735 7.800 2022-04-25
682 2022-04-26 8,262,966 1,000 0.70 1,178,372,267 66,516,876 8.050 2022-04-22
683 2022-04-25 8,261,966 8,000 0.70 1,178,372,267 65,517,390 7.930 2022-04-21
684 2022-04-22 8,253,966 -2,000 0.70 1,178,372,267 66,857,125 8.100 2022-04-20
685 2022-04-21 8,255,966 18,000 0.70 1,178,372,267 67,286,123 8.150 2022-04-19
686 2022-04-20 8,237,966 14,000 0.70 1,178,372,267 68,457,497 8.310 2022-04-14
687 2022-04-19 8,223,966 28,000 0.70 1,178,372,267 64,887,092 7.890 2022-04-13
688 2022-04-14 8,195,966 1,000 0.70 1,178,372,267 64,830,091 7.910 2022-04-12
689 2022-04-13 8,194,966 54,000 0.70 1,178,372,267 63,756,835 7.780 2022-04-11
690 2022-04-11 8,140,966 9,000 0.69 1,178,372,267 65,371,957 8.030 2022-04-07
691 2022-04-08 8,131,966 -3,000 0.69 1,178,372,267 67,007,400 8.240 2022-04-06
692 2022-04-07 8,134,966 24,000 0.69 1,178,372,267 68,740,463 8.450 2022-04-04
693 2022-04-06 8,110,966 26,000 0.69 1,178,372,267 66,185,483 8.160 2022-04-01
694 2022-04-04 8,084,966 -15,000 0.69 1,178,372,267 67,428,616 8.340 2022-03-31
695 2022-04-01 8,099,966 -25,000 0.69 1,178,372,267 67,229,718 8.300 2022-03-30
696 2022-03-31 8,124,966 -26,000 0.69 1,178,372,267 64,430,980 7.930 2022-03-29
697 2022-03-30 8,150,966 -25,000 0.69 1,178,372,267 63,088,477 7.740 2022-03-28
698 2022-03-29 8,175,966 25,000 0.69 1,178,372,267 61,973,822 7.580 2022-03-25
699 2022-03-28 8,150,966 20,000 0.69 1,178,372,267 65,207,728 8.000 2022-03-24
700 2022-03-25 8,130,966 6,000 0.69 1,178,372,267 65,372,967 8.040 2022-03-23
701 2022-03-24 8,124,966 33,000 0.69 1,178,372,267 64,349,731 7.920 2022-03-22
702 2022-03-23 8,091,966 -74,000 0.69 1,178,372,267 65,221,246 8.060 2022-03-21
703 2022-03-22 8,165,966 11,000 0.69 1,178,372,267 61,816,363 7.570 2022-03-18
704 2022-03-21 8,154,966 -90,000 0.69 1,178,372,267 61,080,695 7.490 2022-03-17
705 2022-03-18 8,244,966 41,000 0.70 1,178,372,267 55,323,722 6.710 2022-03-16
706 2022-03-17 8,203,966 99,000 0.70 1,178,372,267 48,567,479 5.920 2022-03-15
707 2022-03-16 8,104,966 59,000 0.69 1,178,372,267 53,654,875 6.620 2022-03-14
708 2022-03-15 8,045,966 9,000 0.68 1,178,372,267 57,448,197 7.140 2022-03-11
709 2022-03-14 8,036,966 -15,000 0.68 1,178,372,267 59,071,700 7.350 2022-03-10
710 2022-03-11 8,051,966 15,000 0.68 1,178,372,267 59,584,548 7.400 2022-03-09
711 2022-03-10 8,036,966 86,000 0.68 1,178,372,267 56,419,501 7.020 2022-03-08
712 2022-03-09 7,950,966 -4,000 0.67 1,178,372,267 58,519,110 7.360 2022-03-07
713 2022-03-08 7,954,966 -49,000 0.68 1,178,372,267 59,105,397 7.430 2022-03-04
714 2022-03-07 8,003,966 -12,000 0.68 1,178,372,267 61,550,499 7.690 2022-03-03
715 2022-03-04 8,015,966 11,000 0.68 1,178,372,267 59,718,947 7.450 2022-03-02
716 2022-03-03 8,004,966 -18,000 0.68 1,178,372,267 63,639,480 7.950 2022-03-01
717 2022-03-02 8,022,966 98,000 0.68 1,178,372,267 63,220,972 7.880 2022-02-28
718 2022-03-01 7,924,966 6,000 0.67 1,178,372,267 65,143,221 8.220 2022-02-25
719 2022-02-28 7,918,966 64,000 0.67 1,178,372,267 62,084,693 7.840 2022-02-24
720 2022-02-25 7,854,966 -23,000 0.67 1,178,372,267 65,039,118 8.280 2022-02-23
721 2022-02-24 7,877,966 87,000 0.67 1,178,372,267 64,599,321 8.200 2022-02-22
722 2022-02-23 7,790,966 93,000 0.66 1,178,372,267 66,223,211 8.500 2022-02-21
723 2022-02-22 7,697,966 -12,000 0.65 1,178,372,267 64,816,874 8.420 2022-02-18
724 2022-02-21 7,709,966 -64,000 0.65 1,178,372,267 66,382,807 8.610 2022-02-17
725 2022-02-18 7,773,966 30,000 0.66 1,178,327,267 64,446,178 8.290 2022-02-16
726 2022-02-17 7,743,966 75,000 0.66 1,178,327,267 62,726,125 8.100 2022-02-15
727 2022-02-16 7,668,966 40,000 0.65 1,178,327,267 62,425,383 8.140 2022-02-14
728 2022-02-15 7,628,966 13,000 0.65 1,178,327,267 65,303,949 8.560 2022-02-11
729 2022-02-14 7,615,966 93,000 0.65 1,178,327,267 67,325,139 8.840 2022-02-10
730 2022-02-11 7,522,966 1,000 0.64 1,178,327,267 66,954,397 8.900 2022-02-09
731 2022-02-10 7,521,966 55,000 0.64 1,178,327,267 65,591,544 8.720 2022-02-08
732 2022-02-09 7,466,966 -58,000 0.63 1,178,327,267 67,576,042 9.050 2022-02-07
733 2022-02-08 7,524,966 -18,000 0.64 1,178,327,267 67,950,443 9.030 2022-02-04
734 2022-02-07 7,542,966 53,000 0.64 1,178,327,267 66,378,101 8.800 2022-01-28
735 2022-02-04 7,489,966 111,000 0.64 1,178,327,267 68,233,590 9.110 2022-01-27
736 2022-01-28 7,378,966 -35,000 0.63 1,178,327,267 69,731,229 9.450 2022-01-26
737 2022-01-27 7,413,966 15,000 0.63 1,178,327,267 69,246,442 9.340 2022-01-25
738 2022-01-26 7,398,966 -11,000 0.63 1,178,327,267 69,846,239 9.440 2022-01-24
739 2022-01-25 7,409,966 18,000 0.63 1,178,327,267 70,394,677 9.500 2022-01-21
740 2022-01-24 7,391,966 14,000 0.63 1,178,327,267 70,149,757 9.490 2022-01-20
741 2022-01-21 7,377,966 19,000 0.63 1,178,327,267 69,352,880 9.400 2022-01-19
742 2022-01-20 7,358,966 -20,000 0.62 1,178,327,267 70,278,125 9.550 2022-01-18
743 2022-01-19 7,378,966 33,000 0.63 1,178,327,267 68,034,067 9.220 2022-01-17
744 2022-01-18 7,345,966 113,000 0.62 1,178,327,267 67,289,049 9.160 2022-01-14
745 2022-01-17 7,232,966 137,000 0.61 1,178,327,267 69,725,792 9.640 2022-01-13
746 2022-01-14 7,095,966 27,000 0.60 1,177,530,907 73,088,450 10.30 2022-01-12
747 2022-01-13 7,068,966 14,000 0.60 1,177,530,907 73,234,488 10.36 2022-01-11
748 2022-01-12 7,054,966 17,000 0.60 1,177,530,907 71,678,455 10.16 2022-01-10
749 2022-01-11 7,037,966 31,000 0.60 1,177,530,907 68,620,169 9.750 2022-01-07
750 2022-01-10 7,006,966 267,000 0.60 1,177,530,907 65,164,784 9.300 2022-01-06
751 2022-01-07 6,739,966 -112,000 0.57 1,177,530,907 68,478,055 10.16 2022-01-05
752 2022-01-06 6,851,966 28,000 0.58 1,177,530,907 73,590,115 10.74 2022-01-04
753 2022-01-05 6,823,966 13,000 0.58 1,177,530,907 73,698,833 10.80 2022-01-03
754 2022-01-04 6,810,966 -10,000 0.58 1,177,530,907 73,285,994 10.76 2021-12-30
755 2022-01-03 6,820,966 3,000 0.58 1,177,530,907 75,030,626 11.00 2021-12-29
756 2021-12-30 6,817,966 -7,000 0.58 1,177,530,907 77,043,016 11.30 2021-12-28
757 2021-12-29 6,824,966 7,000 0.58 1,177,530,907 75,893,622 11.12 2021-12-23
758 2021-12-28 6,817,966 -1,000 0.58 1,177,530,907 75,952,141 11.14 2021-12-22
759 2021-12-23 6,818,966 8,000 0.58 1,177,530,907 75,963,281 11.14 2021-12-21
760 2021-12-22 6,810,966 55,000 0.58 1,177,530,907 72,877,336 10.70 2021-12-20
761 2021-12-21 6,755,966 19,000 0.57 1,177,530,907 77,693,609 11.50 2021-12-17
762 2021-12-20 6,736,966 8,000 0.57 1,177,530,907 82,056,246 12.18 2021-12-16
763 2021-12-17 6,728,966 -36,000 0.57 1,177,440,907 79,805,537 11.86 2021-12-15
764 2021-12-16 6,764,966 4,000 0.57 1,177,440,907 81,856,089 12.10 2021-12-14
765 2021-12-14 6,760,966 -1,000 0.57 1,177,440,907 83,700,759 12.38 2021-12-10
766 2021-12-13 6,761,966 -34,000 0.57 1,177,440,907 83,442,660 12.34 2021-12-09
767 2021-12-09 6,795,966 -1,000 0.58 1,177,440,907 81,687,511 12.02 2021-12-07
768 2021-12-08 6,796,966 20,000 0.58 1,177,440,907 80,476,077 11.84 2021-12-06
769 2021-12-07 6,776,966 14,000 0.58 1,177,440,907 82,407,907 12.16 2021-12-03
770 2021-12-06 6,762,966 -9,000 0.57 1,177,440,907 81,155,592 12.00 2021-12-02
771 2021-12-03 6,771,966 6,000 0.58 1,177,440,907 81,263,592 12.00 2021-12-01
772 2021-12-02 6,765,966 -40,000 0.57 1,177,440,907 83,897,978 12.40 2021-11-30
773 2021-12-01 6,805,966 -16,000 0.58 1,177,440,907 85,619,052 12.58 2021-11-29
774 2021-11-30 6,821,966 -10,000 0.58 1,177,440,907 87,866,922 12.88 2021-11-26
775 2021-11-29 6,831,966 -13,000 0.58 1,177,440,907 88,952,197 13.02 2021-11-25
776 2021-11-26 6,844,966 18,000 0.58 1,177,440,907 85,151,377 12.44 2021-11-24
777 2021-11-25 6,826,966 -6,000 0.58 1,177,440,907 84,654,378 12.40 2021-11-23
778 2021-11-24 6,832,966 -8,000 0.58 1,177,440,907 86,778,668 12.70 2021-11-22
779 2021-11-23 6,840,966 -29,000 0.58 1,177,440,907 85,785,714 12.54 2021-11-19
780 2021-11-22 6,869,966 34,000 0.58 1,177,440,907 83,401,387 12.14 2021-11-18
781 2021-11-19 6,835,966 19,000 0.58 1,177,170,907 84,219,101 12.32 2021-11-17
782 2021-11-18 6,816,966 -7,000 0.58 1,177,170,907 84,803,057 12.44 2021-11-16
783 2021-11-17 6,823,966 4,000 0.58 1,177,170,907 84,890,137 12.44 2021-11-15
784 2021-11-16 6,819,966 9,000 0.58 1,177,170,907 84,294,780 12.36 2021-11-12
785 2021-11-15 6,810,966 21,000 0.58 1,177,170,907 86,363,049 12.68 2021-11-11
786 2021-11-12 6,789,966 -18,000 0.58 1,177,170,907 87,318,963 12.86 2021-11-10
787 2021-11-11 6,807,966 -22,000 0.58 1,177,170,907 86,597,328 12.72 2021-11-09
788 2021-11-10 6,829,966 5,000 0.58 1,177,170,907 87,423,565 12.80 2021-11-08
789 2021-11-09 6,824,966 71,000 0.58 1,177,170,907 83,947,082 12.30 2021-11-05
790 2021-11-08 6,753,966 -284,000 0.57 1,177,170,907 85,775,368 12.70 2021-11-04
791 2021-11-05 7,037,966 -9,000 0.60 1,177,170,907 78,121,423 11.10 2021-11-03
792 2021-11-04 7,046,966 -12,000 0.60 1,177,170,907 79,489,776 11.28 2021-11-02
793 2021-11-03 7,058,966 7,000 0.60 1,177,170,907 79,483,957 11.26 2021-11-01
794 2021-11-02 7,051,966 -1,000 0.60 1,177,170,907 79,405,137 11.26 2021-10-29
795 2021-11-01 7,052,966 -19,000 0.60 1,177,170,907 80,121,694 11.36 2021-10-28
796 2021-10-29 7,071,966 -28,000 0.60 1,177,170,907 80,903,291 11.44 2021-10-27
797 2021-10-28 7,099,966 -18,000 0.60 1,177,170,907 80,371,615 11.32 2021-10-26
798 2021-10-27 7,117,966 -9,000 0.60 1,177,170,907 80,717,734 11.34 2021-10-25
799 2021-10-26 7,126,966 -15,000 0.61 1,177,170,907 79,679,480 11.18 2021-10-22
800 2021-10-25 7,141,966 4,000 0.61 1,177,170,907 80,418,537 11.26 2021-10-21
801 2021-10-22 7,137,966 14,000 0.61 1,177,170,907 79,231,423 11.10 2021-10-20
802 2021-10-21 7,123,966 30,000 0.61 1,177,170,907 80,073,378 11.24 2021-10-19
803 2021-10-20 7,093,966 -75,000 0.60 1,177,170,907 80,871,212 11.40 2021-10-18
804 2021-10-19 7,168,966 53,000 0.61 1,177,150,907 77,711,591 10.84 2021-10-15
805 2021-10-18 7,115,966 -3,000 0.60 1,177,150,907 77,279,391 10.86 2021-10-12
806 2021-10-15 7,118,966 12,000 0.60 1,177,150,907 73,894,867 10.38 2021-10-11
807 2021-10-12 7,106,966 2,000 0.60 1,177,150,907 71,780,357 10.10 2021-10-08
808 2021-10-11 7,104,966 -56,000 0.60 1,177,150,907 73,749,547 10.38 2021-10-07
809 2021-10-08 7,160,966 -54,000 0.61 1,177,150,907 72,325,757 10.10 2021-10-06
810 2021-10-07 7,214,966 5,000 0.61 1,177,150,907 74,169,850 10.28 2021-10-05
811 2021-10-06 7,209,966 5,000 0.61 1,177,150,907 74,839,447 10.38 2021-10-04
812 2021-10-05 7,204,966 3,000 0.61 1,177,150,907 75,940,342 10.54 2021-09-30
813 2021-10-04 7,201,966 -44,000 0.61 1,177,150,907 74,756,407 10.38 2021-09-29
814 2021-09-30 7,245,966 16,000 0.62 1,177,150,907 74,053,773 10.22 2021-09-28
815 2021-09-29 7,229,966 -5,000 0.61 1,177,150,907 78,372,831 10.84 2021-09-27
816 2021-09-28 7,234,966 17,000 0.61 1,177,150,907 78,137,633 10.80 2021-09-24
817 2021-09-27 7,217,966 17,000 0.61 1,177,150,907 80,552,501 11.16 2021-09-23
818 2021-09-24 7,200,966 5,000 0.61 1,177,150,907 79,642,684 11.06 2021-09-21
819 2021-09-23 7,195,966 17,000 0.61 1,177,150,907 78,867,787 10.96 2021-09-20
820 2021-09-20 7,178,966 -24,000 0.61 1,177,150,907 77,819,991 10.84 2021-09-16
821 2021-09-17 7,202,966 -8,000 0.61 1,177,113,407 81,393,516 11.30 2021-09-15
822 2021-09-16 7,210,966 7,000 0.61 1,177,113,407 81,916,574 11.36 2021-09-14
823 2021-09-15 7,203,966 -16,000 0.61 1,177,113,407 82,269,292 11.42 2021-09-13
824 2021-09-14 7,219,966 -33,000 0.61 1,177,113,407 80,863,619 11.20 2021-09-10
825 2021-09-13 7,252,966 39,000 0.62 1,177,113,407 83,409,109 11.50 2021-09-09
826 2021-09-10 7,213,966 -91,000 0.61 1,177,113,407 82,527,771 11.44 2021-09-08
827 2021-09-09 7,304,966 8,000 0.62 1,177,113,407 77,870,938 10.66 2021-09-07
828 2021-09-08 7,296,966 109,000 0.62 1,177,113,407 76,034,386 10.42 2021-09-06
829 2021-09-07 7,187,966 10,000 0.61 1,177,113,407 81,224,016 11.30 2021-09-03
830 2021-09-06 7,177,966 -20,000 0.61 1,177,113,407 78,526,948 10.94 2021-09-02
831 2021-09-03 7,197,966 -22,000 0.61 1,177,113,407 79,177,626 11.00 2021-09-01
832 2021-09-02 7,219,966 -42,000 0.61 1,177,113,407 77,831,233 10.78 2021-08-31
833 2021-09-01 7,261,966 6,000 0.62 1,177,113,407 78,283,993 10.78 2021-08-30
834 2021-08-31 7,255,966 2,000 0.62 1,177,113,407 77,929,075 10.74 2021-08-27
835 2021-08-30 7,253,966 -14,000 0.62 1,177,113,407 77,182,198 10.64 2021-08-26
836 2021-08-27 7,267,966 1,000 0.62 1,177,113,407 77,040,440 10.60 2021-08-25
837 2021-08-26 7,266,966 -29,000 0.62 1,177,113,407 75,285,768 10.36 2021-08-24
838 2021-08-25 7,295,966 -9,000 0.62 1,177,113,407 76,899,482 10.54 2021-08-23
839 2021-08-24 7,304,966 26,000 0.62 1,177,113,407 74,218,455 10.16 2021-08-20
840 2021-08-23 7,278,966 6,000 0.62 1,172,895,091 76,720,302 10.54 2021-08-19
841 2021-08-20 7,272,966 -6,000 0.62 1,172,895,091 77,966,196 10.72 2021-08-18
842 2021-08-19 7,278,966 -4,000 0.62 1,172,895,091 77,157,040 10.60 2021-08-17
843 2021-08-18 7,282,966 96,000 0.62 1,172,895,091 79,821,307 10.96 2021-08-16
844 2021-08-17 7,186,966 97,000 0.61 1,172,895,091 77,762,972 10.82 2021-08-13
845 2021-08-16 7,089,966 49,000 0.60 1,172,895,091 79,691,218 11.24 2021-08-12
846 2021-08-13 7,040,966 23,000 0.60 1,172,895,091 80,830,290 11.48 2021-08-11
847 2021-08-12 7,017,966 37,000 0.60 1,172,895,091 80,285,531 11.44 2021-08-10
848 2021-08-11 6,980,966 3,000 0.60 1,172,895,091 80,281,109 11.50 2021-08-09
849 2021-08-10 6,977,966 30,000 0.59 1,172,895,091 81,083,965 11.62 2021-08-06
850 2021-08-09 6,947,966 -20,000 0.59 1,172,895,091 79,623,690 11.46 2021-08-05
851 2021-08-06 6,967,966 19,000 0.59 1,172,895,091 83,615,592 12.00 2021-08-04
852 2021-08-05 6,948,966 45,000 0.59 1,172,895,091 84,082,489 12.10 2021-08-03
853 2021-08-04 6,903,966 10,000 0.59 1,172,895,091 84,366,465 12.22 2021-08-02
854 2021-08-03 6,893,966 2,000 0.59 1,172,895,091 83,141,230 12.06 2021-07-30
855 2021-08-02 6,891,966 41,000 0.59 1,172,895,091 84,909,021 12.32 2021-07-29
856 2021-07-30 6,850,966 39,000 0.58 1,172,895,091 83,444,766 12.18 2021-07-28
857 2021-07-29 6,811,966 270,000 0.58 1,172,895,091 75,476,583 11.08 2021-07-27
858 2021-07-28 6,541,966 337,000 0.56 1,172,895,091 78,241,913 11.96 2021-07-26
859 2021-07-27 6,204,966 277,000 0.53 1,172,895,091 80,664,558 13.00 2021-07-23
860 2021-07-26 5,927,966 32,000 0.51 1,172,895,091 83,347,202 14.06 2021-07-22
861 2021-07-23 5,895,966 1,000 0.50 1,172,895,091 82,543,524 14.00 2021-07-21
862 2021-07-22 5,894,966 81,000 0.52 1,128,648,738 81,350,531 13.80 2021-07-20
863 2021-07-21 5,813,966 34,000 0.52 1,128,648,738 83,488,552 14.36 2021-07-19
864 2021-07-20 5,779,966 -9,000 0.51 1,128,348,738 83,231,510 14.40 2021-07-16
865 2021-07-19 5,788,966 40,000 0.51 1,126,978,738 84,403,124 14.58 2021-07-15
866 2021-07-16 5,748,966 89,000 0.52 1,109,764,945 87,384,283 15.20 2021-07-14
867 2021-07-15 5,659,966 -259,000 0.51 1,109,764,945 82,069,507 14.50 2021-07-13
868 2021-07-14 5,918,966 -465,000 0.53 1,109,764,945 86,772,042 14.66 2021-07-12
869 2021-07-13 6,383,966 205,000 0.58 1,109,764,945 94,865,735 14.86 2021-07-09
870 2021-07-12 6,178,966 240,000 0.56 1,109,764,945 92,313,752 14.94 2021-07-08
871 2021-07-09 5,938,966 -22,000 0.54 1,109,764,945 93,598,104 15.76 2021-07-07
872 2021-07-08 5,960,966 18,000 0.54 1,109,764,945 91,202,780 15.30 2021-07-06
873 2021-07-07 5,942,966 -18,000 0.54 1,109,764,945 88,550,193 14.90 2021-07-05
874 2021-07-06 5,960,966 -29,000 0.54 1,109,040,136 86,791,665 14.56 2021-07-02
875 2021-07-05 5,989,966 88,000 0.54 1,109,040,136 83,739,725 13.98 2021-06-30
876 2021-07-02 5,901,966 155,000 0.53 1,109,040,136 87,939,293 14.90 2021-06-29
877 2021-06-30 5,746,966 -22,000 0.52 1,109,040,136 85,629,793 14.90 2021-06-28
878 2021-06-29 5,768,966 -274,000 0.52 1,109,040,136 86,765,249 15.04 2021-06-25
879 2021-06-28 6,042,966 1,000 0.54 1,109,040,136 85,810,117 14.20 2021-06-24
880 2021-06-25 6,041,966 -89,000 0.54 1,109,040,136 86,400,114 14.30 2021-06-23
881 2021-06-24 6,130,966 -186,000 0.55 1,109,040,136 86,201,382 14.06 2021-06-22
882 2021-06-23 6,316,966 -18,000 0.57 1,109,040,136 84,268,326 13.34 2021-06-21
883 2021-06-22 6,334,966 -8,000 0.57 1,109,040,136 81,594,362 12.88 2021-06-18
884 2021-06-21 6,342,966 39,000 0.57 1,108,980,136 81,063,105 12.78 2021-06-17
885 2021-06-18 6,303,966 53,000 0.57 1,108,980,136 79,429,972 12.60 2021-06-16
886 2021-06-17 6,250,966 -55,500 0.56 1,108,980,136 84,763,099 13.56 2021-06-15
887 2021-06-16 6,306,466 66,000 0.57 1,108,980,136 77,191,144 12.24 2021-06-11
888 2021-06-15 6,240,466 82,000 0.56 1,108,980,136 78,380,253 12.56 2021-06-10
889 2021-06-11 6,158,466 40,000 0.56 1,108,980,136 81,907,598 13.30 2021-06-09
890 2021-06-10 6,118,466 -17,000 0.55 1,108,980,136 83,822,984 13.70 2021-06-08
891 2021-06-09 6,135,466 30,000 0.55 1,108,980,136 84,178,594 13.72 2021-06-07
892 2021-06-08 6,105,466 203,000 0.55 1,108,980,136 81,813,244 13.40 2021-06-04
893 2021-06-07 5,902,466 -138,000 0.53 1,105,333,303 88,064,793 14.92 2021-06-03
894 2021-06-04 6,040,466 203,000 0.55 1,105,333,303 86,741,092 14.36 2021-06-02
895 2021-06-03 5,837,466 -160,000 0.53 1,105,333,303 86,511,246 14.82 2021-06-01
896 2021-06-02 5,997,466 -267,000 0.54 1,105,333,303 82,165,284 13.70 2021-05-31
897 2021-06-01 6,264,466 88,000 0.57 1,105,333,303 80,936,901 12.92 2021-05-28
898 2021-05-31 6,176,466 30,000 0.56 1,105,333,303 81,652,881 13.22 2021-05-27
899 2021-05-28 6,146,466 -28,000 0.56 1,105,333,303 77,691,330 12.64 2021-05-26
900 2021-05-27 6,174,466 -38,000 0.56 1,105,333,303 76,192,910 12.34 2021-05-25
901 2021-05-26 6,212,466 -60,000 0.56 1,105,333,303 73,555,597 11.84 2021-05-24
902 2021-05-25 6,272,466 -115,000 0.57 1,105,333,303 74,391,447 11.86 2021-05-21
903 2021-05-24 6,387,466 80,000 0.58 1,105,333,303 70,134,377 10.98 2021-05-20
904 2021-05-21 6,307,466 20,000 0.57 1,105,333,303 70,895,918 11.24 2021-05-18
905 2021-05-20 6,287,466 113,000 0.57 1,105,333,303 70,419,619 11.20 2021-05-17
906 2021-05-18 6,174,466 64,000 0.56 1,105,005,803 66,684,233 10.80 2021-05-14
907 2021-05-17 6,110,466 238,000 0.55 1,105,005,803 65,137,568 10.66 2021-05-13
908 2021-05-14 5,872,466 -418,000 0.53 1,105,005,803 66,006,518 11.24 2021-05-12
909 2021-05-13 6,290,466 26,000 0.57 1,105,005,803 65,043,418 10.34 2021-05-11
910 2021-05-12 6,264,466 224,000 0.57 1,105,005,803 64,148,132 10.24 2021-05-10
911 2021-05-11 6,040,466 -326,000 0.55 1,105,005,803 63,424,893 10.50 2021-05-07
912 2021-05-10 6,366,466 -150,000 0.58 1,105,005,803 64,301,307 10.10 2021-05-06
913 2021-05-07 6,516,466 -2,000 0.59 1,105,005,803 59,755,993 9.170 2021-05-05
914 2021-05-06 6,518,466 40,000 0.59 1,100,656,803 61,990,612 9.510 2021-05-04
915 2021-05-05 6,478,466 61,000 0.59 1,100,656,803 58,694,902 9.060 2021-05-03
916 2021-05-04 6,417,466 39,000 0.58 1,100,656,803 59,874,958 9.330 2021-04-30
917 2021-05-03 6,378,466 6,000 0.58 1,100,656,803 58,171,610 9.120 2021-04-29
918 2021-04-30 6,372,466 48,000 0.58 1,100,656,803 59,327,658 9.310 2021-04-28
919 2021-04-29 6,324,466 -7,000 0.57 1,100,656,803 61,094,342 9.660 2021-04-27
920 2021-04-28 6,331,466 -37,000 0.58 1,100,656,803 64,327,695 10.16 2021-04-26
921 2021-04-27 6,368,466 -102,000 0.59 1,071,020,803 58,080,410 9.120 2021-04-23
922 2021-04-26 6,470,466 -40,000 0.60 1,071,020,803 59,075,355 9.130 2021-04-22
923 2021-04-23 6,510,466 152,000 0.61 1,071,020,803 61,068,171 9.380 2021-04-21
924 2021-04-22 6,358,466 163,000 0.59 1,071,020,803 56,336,009 8.860 2021-04-20
925 2021-04-21 6,195,466 -136,000 0.58 1,071,020,803 52,537,552 8.480 2021-04-19
926 2021-04-20 6,331,466 3,000 0.59 1,071,020,803 48,625,659 7.680 2021-04-16
927 2021-04-19 6,328,466 68,000 0.59 1,071,015,803 48,476,050 7.660 2021-04-15
928 2021-04-16 6,260,466 -5,000 0.58 1,071,015,803 48,581,216 7.760 2021-04-14
929 2021-04-15 6,265,466 -8,000 0.59 1,071,015,803 48,494,707 7.740 2021-04-13
930 2021-04-14 6,273,466 -18,000 0.59 1,071,015,803 46,737,322 7.450 2021-04-12
931 2021-04-13 6,291,466 -26,000 0.59 1,071,015,803 47,185,995 7.500 2021-04-09
932 2021-04-12 6,317,466 -18,000 0.59 1,071,015,803 48,581,314 7.690 2021-04-08
933 2021-04-09 6,335,466 -45,000 0.59 1,071,015,803 45,932,129 7.250 2021-04-07
934 2021-04-08 6,380,466 -58,000 0.60 1,071,015,803 46,066,965 7.220 2021-04-01
935 2021-04-07 6,438,466 -13,000 0.60 1,071,015,803 43,652,799 6.780 2021-03-31
936 2021-04-01 6,451,466 -7,000 0.60 1,071,015,803 44,063,513 6.830 2021-03-30
937 2021-03-31 6,458,466 14,000 0.60 1,071,015,803 43,852,984 6.790 2021-03-29
938 2021-03-30 6,444,466 19,000 0.60 1,071,015,803 43,757,924 6.790 2021-03-26
939 2021-03-29 6,425,466 47,000 0.60 1,071,015,803 43,436,150 6.760 2021-03-25
940 2021-03-26 6,378,466 -77,000 0.60 1,071,015,803 44,457,908 6.970 2021-03-24
941 2021-03-25 6,455,466 27,000 0.60 1,071,015,803 43,251,622 6.700 2021-03-23
942 2021-03-24 6,428,466 15,000 0.60 1,071,015,803 43,456,430 6.760 2021-03-22
943 2021-03-23 6,413,466 13,000 0.60 1,071,015,803 44,188,781 6.890 2021-03-19
944 2021-03-22 6,400,466 -58,000 0.60 1,071,015,803 45,571,318 7.120 2021-03-18
945 2021-03-19 6,458,466 17,000 0.60 1,071,015,803 43,465,476 6.730 2021-03-17
946 2021-03-18 6,441,466 -23,000 0.60 1,071,015,803 44,188,457 6.860 2021-03-16
947 2021-03-16 6,464,466 6,000 0.60 1,071,015,803 42,665,476 6.600 2021-03-12
948 2021-03-15 6,458,466 8,000 0.60 1,071,015,803 42,496,706 6.580 2021-03-11
949 2021-03-12 6,450,466 24,000 0.60 1,071,015,803 41,670,010 6.460 2021-03-10
950 2021-03-11 6,426,466 19,000 0.60 1,071,015,803 41,900,558 6.520 2021-03-09
951 2021-03-10 6,407,466 152,000 0.60 1,071,015,803 40,238,886 6.280 2021-03-08
952 2021-03-09 6,255,466 54,000 0.58 1,071,015,803 41,911,622 6.700 2021-03-05
953 2021-03-08 6,201,466 167,000 0.58 1,071,015,803 41,425,793 6.680 2021-03-04
954 2021-03-05 6,034,466 17,000 0.56 1,071,015,803 42,361,951 7.020 2021-03-03
955 2021-03-04 6,017,466 11,000 0.56 1,071,015,803 42,423,135 7.050 2021-03-02
956 2021-03-03 6,006,466 -33,000 0.56 1,071,015,803 42,645,909 7.100 2021-03-01
957 2021-03-02 6,039,466 121,000 0.56 1,071,015,803 43,725,734 7.240 2021-02-26
958 2021-03-01 5,918,466 15,000 0.55 1,071,015,803 46,874,251 7.920 2021-02-25
959 2021-02-26 5,903,466 18,000 0.55 1,071,015,803 44,866,342 7.600 2021-02-24
960 2021-02-25 5,885,466 49,000 0.55 1,071,015,803 44,729,542 7.600 2021-02-23
961 2021-02-24 5,836,466 -142,000 0.54 1,071,015,803 47,333,739 8.110 2021-02-22
962 2021-02-23 5,978,466 21,000 0.56 1,071,015,803 44,599,356 7.460 2021-02-19
963 2021-02-22 5,957,466 88,000 0.56 1,071,015,803 44,025,674 7.390 2021-02-18
964 2021-02-19 5,869,466 -77,000 0.55 1,070,818,303 44,901,415 7.650 2021-02-17
965 2021-02-18 5,946,466 -7,000 0.56 1,070,818,303 43,587,596 7.330 2021-02-16
966 2021-02-17 5,953,466 -309,000 0.56 1,070,818,303 38,399,856 6.450 2021-02-10
967 2021-02-16 6,262,466 22,000 0.58 1,070,818,303 39,203,037 6.260 2021-02-09
968 2021-02-10 6,240,466 -146,000 0.58 1,070,818,303 40,063,792 6.420 2021-02-08
969 2021-02-09 6,386,466 -18,000 0.60 1,070,818,303 39,468,360 6.180 2021-02-05
970 2021-02-08 6,404,466 4,000 0.60 1,070,818,303 39,195,332 6.120 2021-02-04
971 2021-02-05 6,400,466 -78,000 0.60 1,070,818,303 39,618,885 6.190 2021-02-03
972 2021-02-04 6,478,466 -3,000 0.61 1,070,818,303 38,676,442 5.970 2021-02-02
973 2021-02-03 6,481,466 -15,000 0.61 1,070,818,303 38,953,611 6.010 2021-02-01
974 2021-02-02 6,496,466 7,000 0.61 1,070,818,303 38,134,255 5.870 2021-01-29
975 2021-02-01 6,489,466 -113,000 0.61 1,070,818,303 38,417,639 5.920 2021-01-28
976 2021-01-29 6,602,466 12,000 0.62 1,070,818,303 40,010,944 6.060 2021-01-27
977 2021-01-28 6,590,466 -275,000 0.62 1,070,818,303 39,938,224 6.060 2021-01-26
978 2021-01-27 6,865,466 -50,000 0.65 1,060,664,439 41,673,379 6.070 2021-01-25
979 2021-01-26 6,915,466 -116,000 0.65 1,060,664,439 41,769,415 6.040 2021-01-22
980 2021-01-25 7,031,466 25,000 0.66 1,060,664,439 39,657,468 5.640 2021-01-21
981 2021-01-22 7,006,466 199,000 0.66 1,060,664,439 39,236,210 5.600 2021-01-20
982 2021-01-21 6,807,466 32,000 0.64 1,060,664,439 38,802,556 5.700 2021-01-19
983 2021-01-20 6,775,466 -3,000 0.64 1,060,664,439 38,891,175 5.740 2021-01-18
984 2021-01-19 6,778,466 -20,000 0.64 1,060,456,939 39,179,533 5.780 2021-01-15
985 2021-01-18 6,798,466 -28,000 0.64 1,060,456,939 39,499,087 5.810 2021-01-14
986 2021-01-15 6,826,466 -4,000 0.64 1,060,456,939 38,774,327 5.680 2021-01-13
987 2021-01-13 6,830,466 12,000 0.64 1,060,456,939 39,480,093 5.780 2021-01-11
988 2021-01-12 6,818,466 -8,000 0.64 1,060,456,939 40,501,688 5.940 2021-01-08
989 2021-01-11 6,826,466 2,000 0.64 1,060,456,939 40,549,208 5.940 2021-01-07
990 2021-01-08 6,824,466 -10,000 0.64 1,060,456,939 40,878,551 5.990 2021-01-06
991 2021-01-07 6,834,466 16,000 0.64 1,060,456,939 41,006,796 6.000 2021-01-05
992 2021-01-06 6,818,466 -36,000 0.64 1,060,456,939 40,706,242 5.970 2021-01-04
993 2021-01-05 6,854,466 24,000 0.65 1,060,456,939 41,332,430 6.030 2020-12-30
994 2021-01-04 6,830,466 -7,000 0.64 1,060,456,939 41,187,710 6.030 2020-12-29
995 2020-12-30 6,837,466 -25,000 0.66 1,040,549,105 41,640,168 6.090 2020-12-28
996 2020-12-29 6,862,466 -621,000 0.66 1,040,549,105 41,723,793 6.080 2020-12-23
997 2020-12-28 7,483,466 -5,000 0.72 1,040,549,105 43,404,103 5.800 2020-12-22
998 2020-12-23 7,488,466 13,000 0.72 1,040,549,105 44,930,796 6.000 2020-12-21
999 2020-12-22 7,475,466 -17,000 0.72 1,040,549,105 45,301,324 6.060 2020-12-18
1000 2020-12-21 7,492,466 -34,000 0.72 1,040,549,105 46,303,440 6.180 2020-12-17
1001 2020-12-18 7,526,466 33,000 0.72 1,040,416,605 45,760,913 6.080 2020-12-16
1002 2020-12-17 7,493,466 -250,000 0.72 1,040,416,605 46,609,359 6.220 2020-12-15
1003 2020-12-16 7,743,466 -1,000 0.74 1,040,416,605 46,847,969 6.050 2020-12-14
1004 2020-12-15 7,744,466 -1,000 0.74 1,040,416,605 43,369,010 5.600 2020-12-11
1005 2020-12-14 7,745,466 8,000 0.74 1,040,416,605 42,367,699 5.470 2020-12-10
1006 2020-12-11 7,737,466 -5,000 0.74 1,040,416,605 42,246,564 5.460 2020-12-09
1007 2020-12-10 7,742,466 -22,000 0.74 1,040,416,605 42,428,714 5.480 2020-12-08
1008 2020-12-09 7,764,466 6,000 0.75 1,040,416,605 43,092,786 5.550 2020-12-07
1009 2020-12-08 7,758,466 -4,000 0.75 1,040,416,605 42,516,394 5.480 2020-12-04
1010 2020-12-07 7,762,466 20,000 0.75 1,040,416,605 42,305,440 5.450 2020-12-03
1011 2020-12-04 7,742,466 2,000 0.74 1,040,416,605 41,886,741 5.410 2020-12-02
1012 2020-12-03 7,740,466 15,000 0.74 1,040,416,605 40,173,019 5.190 2020-12-01
1013 2020-12-02 7,725,466 -46,000 0.74 1,040,416,605 38,781,839 5.020 2020-11-30
1014 2020-12-01 7,771,466 -93,000 0.75 1,040,416,605 40,955,626 5.270 2020-11-27
1015 2020-11-30 7,864,466 13,000 0.76 1,040,416,605 44,748,812 5.690 2020-11-26
1016 2020-11-27 7,851,466 -139,000 0.75 1,040,416,605 44,282,268 5.640 2020-11-25
1017 2020-11-26 7,990,466 -74,000 0.77 1,040,416,605 43,707,849 5.470 2020-11-24
1018 2020-11-25 8,064,466 23,000 0.78 1,040,416,605 42,096,513 5.220 2020-11-23
1019 2020-11-24 8,041,466 -9,000 0.77 1,040,416,605 42,217,697 5.250 2020-11-20
1020 2020-11-23 8,050,466 -76,000 0.77 1,040,416,605 43,714,030 5.430 2020-11-19
1021 2020-11-20 8,126,466 -66,000 0.78 1,040,416,605 42,907,740 5.280 2020-11-18
1022 2020-11-19 8,192,466 5,000 0.79 1,040,416,605 42,682,748 5.210 2020-11-17
1023 2020-11-18 8,187,466 -8,000 0.79 1,040,416,605 42,001,701 5.130 2020-11-16
1024 2020-11-17 8,195,466 -20,000 0.79 1,040,416,605 41,387,103 5.050 2020-11-13
1025 2020-11-16 8,215,466 -20,000 0.79 1,040,416,605 42,063,186 5.120 2020-11-12
1026 2020-11-13 8,235,466 -97,000 0.79 1,040,416,605 40,765,557 4.950 2020-11-11
1027 2020-11-12 8,332,466 -68,000 0.80 1,040,416,605 40,662,434 4.880 2020-11-10
1028 2020-11-11 8,400,466 -25,000 0.81 1,040,416,605 38,642,144 4.600 2020-11-09
1029 2020-11-10 8,425,466 -27,000 0.81 1,040,416,605 38,588,634 4.580 2020-11-06
1030 2020-11-09 8,452,466 -23,000 0.81 1,040,416,605 38,881,344 4.600 2020-11-05
1031 2020-11-02 8,475,466 20,000 0.81 1,040,416,605 37,207,296 4.390 2020-10-29
1032 2020-10-30 8,455,466 -7,000 0.81 1,040,416,605 37,204,050 4.400 2020-10-28
1033 2020-10-29 8,462,466 29,000 0.81 1,040,416,605 37,065,601 4.380 2020-10-27
1034 2020-10-28 8,433,466 -7,000 0.81 1,040,416,605 37,528,924 4.450 2020-10-23
1035 2020-10-23 8,440,466 24,000 0.81 1,040,416,605 37,560,074 4.450 2020-10-21
1036 2020-10-21 8,416,466 -12,000 0.81 1,040,416,605 36,948,286 4.390 2020-10-19
1037 2020-10-20 8,428,466 60,000 0.81 1,040,416,605 36,832,396 4.370 2020-10-16
1038 2020-10-19 8,368,466 -17,000 0.80 1,040,416,605 37,155,989 4.440 2020-10-15
1039 2020-10-16 8,385,466 8,000 0.81 1,040,416,605 38,070,016 4.540 2020-10-14
1040 2020-10-15 8,377,466 -26,000 0.81 1,040,416,605 38,285,020 4.570 2020-10-12
1041 2020-10-12 8,403,466 3,000 0.81 1,040,416,605 39,076,117 4.650 2020-10-08
1042 2020-10-08 8,400,466 10,000 0.81 1,040,416,605 38,810,153 4.620 2020-10-06
1043 2020-10-07 8,390,466 12,000 0.81 1,040,416,605 38,680,048 4.610 2020-10-05
1044 2020-10-05 8,378,466 -13,000 0.81 1,030,416,605 38,540,944 4.600 2020-09-29
1045 2020-09-30 8,391,466 -45,000 0.81 1,030,416,605 40,195,122 4.790 2020-09-28
1046 2020-09-29 8,436,466 5,000 0.82 1,030,416,605 39,988,849 4.740 2020-09-25
1047 2020-09-28 8,431,466 -20,000 0.82 1,030,416,605 38,363,170 4.550 2020-09-24
1048 2020-09-25 8,451,466 17,000 0.82 1,025,611,195 38,876,744 4.600 2020-09-23
1049 2020-09-24 8,434,466 -30,000 0.82 1,025,611,195 37,955,097 4.500 2020-09-22
1050 2020-09-22 8,464,466 -4,000 0.83 1,025,611,195 40,375,503 4.770 2020-09-18
1051 2020-09-21 8,468,466 -13,000 0.83 1,025,611,195 40,818,006 4.820 2020-09-17
1052 2020-09-18 8,481,466 20,000 0.83 1,025,551,195 41,050,295 4.840 2020-09-16
1053 2020-09-17 8,461,466 -53,000 0.83 1,025,551,195 42,138,101 4.980 2020-09-15
1054 2020-09-16 8,514,466 -100,000 0.83 1,025,551,195 41,720,883 4.900 2020-09-14
1055 2020-09-15 8,614,466 -69,000 0.84 1,025,551,195 40,660,280 4.720 2020-09-11
1056 2020-09-14 8,683,466 -22,000 0.85 1,025,551,195 40,030,778 4.610 2020-09-10
1057 2020-09-11 8,705,466 3,000 0.85 1,025,551,195 39,087,542 4.490 2020-09-09
1058 2020-09-10 8,702,466 17,000 0.85 1,025,551,195 39,161,097 4.500 2020-09-08
1059 2020-09-09 8,685,466 9,000 0.85 1,025,551,195 39,171,452 4.510 2020-09-07
1060 2020-09-08 8,676,466 -20,000 0.85 1,025,551,195 38,349,980 4.420 2020-09-04
1061 2020-09-07 8,696,466 -94,000 0.85 1,025,551,195 39,134,097 4.500 2020-09-03
1062 2020-09-04 8,790,466 -26,000 0.86 1,025,551,195 38,853,860 4.420 2020-09-02
1063 2020-09-02 8,816,466 10,000 0.88 1,003,027,195 38,616,121 4.380 2020-08-31
1064 2020-09-01 8,806,466 -52,000 0.88 1,003,027,195 38,396,192 4.360 2020-08-28
1065 2020-08-28 8,858,466 -146,000 0.88 1,003,027,195 38,268,573 4.320 2020-08-26
1066 2020-08-27 9,004,466 20,000 0.90 1,003,027,195 38,449,070 4.270 2020-08-25
1067 2020-08-25 8,984,466 -20,000 0.90 1,003,027,195 39,082,427 4.350 2020-08-21
1068 2020-08-21 9,004,466 1,000 0.90 1,003,027,195 38,719,204 4.300 2020-08-19
1069 2020-08-20 9,003,466 17,000 0.90 1,003,027,195 39,975,389 4.440 2020-08-18
1070 2020-08-19 8,986,466 -22,000 0.90 1,003,027,195 39,540,450 4.400 2020-08-17
1071 2020-08-18 9,008,466 -10,000 0.90 1,003,027,195 38,105,811 4.230 2020-08-14
1072 2020-08-17 9,018,466 -29,000 0.90 1,003,027,195 38,328,481 4.250 2020-08-13
1073 2020-08-14 9,047,466 51,000 0.90 1,003,027,195 36,370,813 4.020 2020-08-12
1074 2020-08-13 8,996,466 -22,000 0.90 1,003,027,195 36,255,758 4.030 2020-08-11
1075 2020-08-12 9,018,466 25,000 0.90 1,003,027,195 36,885,526 4.090 2020-08-10
1076 2020-08-11 8,993,466 6,000 0.90 1,003,027,195 37,053,080 4.120 2020-08-07
1077 2020-08-07 8,987,466 5,000 0.90 1,003,027,195 36,848,611 4.100 2020-08-05
1078 2020-08-06 8,982,466 18,000 0.90 1,003,027,195 37,636,533 4.190 2020-08-04
1079 2020-08-04 8,964,466 -40,000 0.89 1,003,027,195 36,754,311 4.100 2020-07-31
1080 2020-08-03 9,004,466 11,000 0.90 1,003,027,195 37,098,400 4.120 2020-07-30
1081 2020-07-31 8,993,466 -27,000 0.90 1,003,027,195 37,053,080 4.120 2020-07-29
1082 2020-07-30 9,020,466 15,000 0.90 1,003,027,195 37,525,139 4.160 2020-07-28
1083 2020-07-29 9,005,466 -10,000 0.90 1,003,027,195 37,462,739 4.160 2020-07-27
1084 2020-07-28 9,015,466 13,000 0.90 1,003,027,195 40,389,288 4.480 2020-07-24
1085 2020-07-27 9,002,466 35,000 0.90 1,003,027,195 40,421,072 4.490 2020-07-23
1086 2020-07-24 8,967,466 55,000 0.89 1,003,027,195 37,035,635 4.130 2020-07-22
1087 2020-07-23 8,912,466 24,000 0.89 1,003,027,195 37,254,108 4.180 2020-07-21
1088 2020-07-22 8,888,466 20,000 0.89 999,818,280 36,709,365 4.130 2020-07-20
1089 2020-07-21 8,868,466 25,000 0.89 999,818,280 35,739,918 4.030 2020-07-17
1090 2020-07-20 8,843,466 10,000 0.88 999,818,280 35,904,472 4.060 2020-07-16
1091 2020-07-17 8,833,466 30,000 0.88 999,818,280 37,012,223 4.190 2020-07-15
1092 2020-07-16 8,803,466 -7,000 0.88 999,818,280 37,150,627 4.220 2020-07-14
1093 2020-07-15 8,810,466 8,000 0.88 999,818,280 38,942,260 4.420 2020-07-13
1094 2020-07-14 8,802,466 -20,000 0.88 999,818,280 38,202,702 4.340 2020-07-10
1095 2020-07-13 8,822,466 4,000 0.88 999,818,280 36,436,785 4.130 2020-07-09
1096 2020-07-10 8,818,466 2,000 0.89 995,056,375 37,302,111 4.230 2020-07-08
1097 2020-07-09 8,816,466 25,000 0.89 995,056,375 37,734,474 4.280 2020-07-07
1098 2020-07-08 8,791,466 -100,000 0.88 995,056,375 38,330,792 4.360 2020-07-06
1099 2020-07-06 8,891,466 104,000 0.89 995,056,375 37,433,072 4.210 2020-07-02
1100 2020-07-03 8,787,466 -27,000 0.88 995,056,375 34,798,365 3.960 2020-06-30
1101 2020-07-02 8,814,466 5,000 0.89 995,056,375 35,346,009 4.010 2020-06-29
1102 2020-06-30 8,809,466 6,000 0.89 995,056,375 35,678,337 4.050 2020-06-26
1103 2020-06-29 8,803,466 -3,000 0.88 995,056,375 36,270,280 4.120 2020-06-24
1104 2020-06-26 8,806,466 21,000 0.89 995,056,375 37,163,287 4.220 2020-06-23
1105 2020-06-24 8,785,466 35,000 0.88 995,056,375 36,635,393 4.170 2020-06-22
1106 2020-06-22 8,750,466 1,000 0.88 995,056,375 36,314,434 4.150 2020-06-18
1107 2020-06-19 8,749,466 10,000 0.88 995,056,375 36,572,768 4.180 2020-06-17
1108 2020-06-18 8,739,466 -57,000 0.88 995,056,375 37,667,098 4.310 2020-06-16
1109 2020-06-16 8,796,466 40,000 0.88 995,056,375 36,857,193 4.190 2020-06-12
1110 2020-06-12 8,756,466 -1,000 0.88 995,056,375 37,127,416 4.240 2020-06-10
1111 2020-06-11 8,757,466 -69,000 0.88 995,056,375 36,956,507 4.220 2020-06-09
1112 2020-06-10 8,826,466 50,000 0.89 995,056,375 37,953,804 4.300 2020-06-08
1113 2020-06-09 8,776,466 -175,000 0.88 995,056,375 39,318,568 4.480 2020-06-05
1114 2020-06-08 8,951,466 33,000 0.90 995,056,375 35,447,805 3.960 2020-06-04
1115 2020-06-05 8,918,466 -3,000 0.90 995,056,375 35,584,679 3.990 2020-06-03
1116 2020-06-04 8,921,466 -98,000 0.90 995,056,375 35,507,435 3.980 2020-06-02
1117 2020-06-03 9,019,466 -2,000 0.91 995,056,375 36,077,864 4.000 2020-06-01
1118 2020-06-02 9,021,466 15,000 0.91 995,056,375 35,725,005 3.960 2020-05-29
1119 2020-06-01 9,006,466 -12,000 0.91 995,056,375 35,665,605 3.960 2020-05-28
1120 2020-05-29 9,018,466 5,000 0.91 995,056,375 35,713,125 3.960 2020-05-27
1121 2020-05-27 9,013,466 -32,000 0.91 995,056,375 35,693,325 3.960 2020-05-25
1122 2020-05-26 9,045,466 -38,000 0.91 995,056,375 35,910,500 3.970 2020-05-22
1123 2020-05-25 9,083,466 -1,000 0.91 995,056,375 37,878,053 4.170 2020-05-21
1124 2020-05-22 9,084,466 -17,000 0.91 995,056,375 37,246,311 4.100 2020-05-20
1125 2020-05-21 9,101,466 44,000 0.91 995,056,375 38,226,157 4.200 2020-05-19
1126 2020-05-20 9,057,466 19,000 0.91 995,056,375 35,867,565 3.960 2020-05-18
1127 2020-05-18 9,038,466 -2,000 0.91 995,056,375 35,882,710 3.970 2020-05-14
1128 2020-05-15 9,040,466 9,000 0.91 995,056,375 36,071,459 3.990 2020-05-13
1129 2020-05-14 9,031,466 40,000 0.91 995,056,375 36,577,437 4.050 2020-05-12
1130 2020-05-12 8,991,466 -12,000 0.90 995,056,375 37,764,157 4.200 2020-05-08
1131 2020-05-11 9,003,466 6,000 0.90 995,056,375 37,274,349 4.140 2020-05-07
1132 2020-05-08 8,997,466 55,000 0.90 995,056,375 37,879,332 4.210 2020-05-06
1133 2020-05-07 8,942,466 -29,000 0.91 986,977,448 38,363,179 4.290 2020-05-05
1134 2020-05-06 8,971,466 86,000 0.91 986,977,448 37,411,013 4.170 2020-05-04
1135 2020-05-04 8,885,466 3,000 0.90 986,977,448 36,963,539 4.160 2020-04-28
1136 2020-04-29 8,882,466 -2,000 0.90 986,977,448 37,306,357 4.200 2020-04-27
1137 2020-04-27 8,884,466 1,000 0.90 986,977,448 37,581,291 4.230 2020-04-23
1138 2020-04-24 8,883,466 75,000 0.90 985,277,448 37,132,888 4.180 2020-04-22
1139 2020-04-23 8,808,466 10,000 0.89 985,277,448 37,788,319 4.290 2020-04-21
1140 2020-04-22 8,798,466 24,000 0.89 985,277,448 37,921,388 4.310 2020-04-20
1141 2020-04-21 8,774,466 16,000 0.89 985,277,448 36,852,757 4.200 2020-04-17
1142 2020-04-20 8,758,466 -6,000 0.89 985,277,448 35,822,126 4.090 2020-04-16
1143 2020-04-17 8,764,466 -35,000 0.89 985,277,448 37,687,204 4.300 2020-04-15
1144 2020-04-16 8,799,466 -43,000 0.89 985,277,448 37,749,709 4.290 2020-04-14
1145 2020-04-15 8,842,466 -16,000 0.90 985,277,448 38,376,302 4.340 2020-04-09
1146 2020-04-14 8,858,466 -22,000 0.90 985,277,448 38,445,742 4.340 2020-04-08
1147 2020-04-09 8,880,466 25,000 0.90 985,277,448 36,942,739 4.160 2020-04-07
1148 2020-04-08 8,855,466 -60,000 0.90 985,277,448 35,244,755 3.980 2020-04-06
1149 2020-04-07 8,915,466 -82,000 0.90 985,277,448 33,254,688 3.730 2020-04-03
1150 2020-04-06 8,997,466 -38,000 0.91 985,277,448 31,491,131 3.500 2020-04-02
1151 2020-04-03 9,035,466 -28,000 0.92 985,277,448 30,088,102 3.330 2020-04-01
1152 2020-04-02 9,063,466 -12,000 0.92 985,277,448 30,815,784 3.400 2020-03-31
1153 2020-04-01 9,075,466 -6,000 0.92 985,277,448 29,949,038 3.300 2020-03-30
1154 2020-03-31 9,081,466 -56,000 0.92 985,277,448 31,240,243 3.440 2020-03-27
1155 2020-03-30 9,137,466 -98,000 0.93 985,277,448 30,701,886 3.360 2020-03-26
1156 2020-03-27 9,235,466 -11,000 0.94 985,277,448 30,938,811 3.350 2020-03-25
1157 2020-03-26 9,246,466 3,000 0.94 985,277,448 29,866,085 3.230 2020-03-24
1158 2020-03-25 9,243,466 453,000 0.94 985,277,448 29,948,830 3.240 2020-03-23
1159 2020-03-24 8,790,466 24,000 0.89 985,277,448 31,469,868 3.580 2020-03-20
1160 2020-03-23 8,766,466 56,000 0.89 985,277,448 31,208,619 3.560 2020-03-19
1161 2020-03-20 8,710,466 -4,000 0.88 985,277,448 32,925,561 3.780 2020-03-18
1162 2020-03-19 8,714,466 -30,000 0.88 985,277,448 35,119,298 4.030 2020-03-17
1163 2020-03-18 8,744,466 283,000 0.89 985,277,448 34,540,641 3.950 2020-03-16
1164 2020-03-17 8,461,466 10,000 0.86 985,277,448 34,945,855 4.130 2020-03-13
1165 2020-03-16 8,451,466 14,000 0.86 985,277,448 38,116,112 4.510 2020-03-12
1166 2020-03-13 8,437,466 -6,000 0.86 985,277,448 40,331,087 4.780 2020-03-11
1167 2020-03-12 8,443,466 27,000 0.86 985,277,448 40,359,767 4.780 2020-03-10
1168 2020-03-11 8,416,466 28,000 0.85 985,277,448 40,904,025 4.860 2020-03-09
1169 2020-03-10 8,388,466 20,000 0.85 985,277,448 41,942,330 5.000 2020-03-06
1170 2020-03-09 8,368,466 -4,000 0.85 985,277,448 41,758,645 4.990 2020-03-05
1171 2020-03-06 8,372,466 -19,000 0.85 985,277,448 41,443,707 4.950 2020-03-04
1172 2020-03-05 8,391,466 63,000 0.85 985,277,448 41,957,330 5.000 2020-03-03
1173 2020-03-04 8,328,466 -13,000 0.85 985,277,448 41,975,469 5.040 2020-03-02
1174 2020-03-03 8,341,466 5,000 0.85 985,277,448 42,040,989 5.040 2020-02-28
1175 2020-03-02 8,336,466 -4,000 0.85 985,277,448 41,849,059 5.020 2020-02-27
1176 2020-02-28 8,340,466 32,000 0.85 985,277,448 41,952,544 5.030 2020-02-26
1177 2020-02-27 8,308,466 19,000 0.84 985,277,448 41,126,907 4.950 2020-02-25
1178 2020-02-26 8,289,466 58,000 0.84 985,277,448 40,535,489 4.890 2020-02-24
1179 2020-02-25 8,231,466 7,000 0.84 985,277,448 41,239,645 5.010 2020-02-21
1180 2020-02-24 8,224,466 11,000 0.83 985,277,448 41,204,575 5.010 2020-02-20
1181 2020-02-21 8,213,466 58,000 0.83 985,277,448 41,313,734 5.030 2020-02-19
1182 2020-02-20 8,155,466 5,000 0.83 985,277,448 41,185,103 5.050 2020-02-18
1183 2020-02-19 8,150,466 1,000 0.83 985,247,448 41,567,377 5.100 2020-02-17
1184 2020-02-18 8,149,466 56,000 0.83 985,247,448 41,725,266 5.120 2020-02-14
1185 2020-02-14 8,093,466 -6,000 0.82 985,247,448 41,195,742 5.090 2020-02-12
1186 2020-02-13 8,099,466 35,000 0.82 985,247,448 41,064,293 5.070 2020-02-11
1187 2020-02-12 8,064,466 23,000 0.82 985,247,448 41,209,421 5.110 2020-02-10
1188 2020-02-11 8,041,466 -4,000 0.82 985,247,448 42,056,867 5.230 2020-02-07
1189 2020-02-10 8,045,466 12,000 0.82 985,247,448 41,273,241 5.130 2020-02-06
1190 2020-02-07 8,033,466 40,000 0.82 985,247,448 40,970,677 5.100 2020-02-05
1191 2020-02-06 7,993,466 15,000 0.81 985,247,448 40,446,938 5.060 2020-02-04
1192 2020-02-05 7,978,466 10,000 0.81 985,247,448 40,530,607 5.080 2020-02-03
1193 2020-02-04 7,968,466 -67,000 0.81 985,247,448 41,117,285 5.160 2020-01-31
1194 2020-02-03 8,035,466 -27,000 0.82 985,247,448 41,945,133 5.220 2020-01-30
1195 2020-01-31 8,062,466 -23,000 0.82 985,247,448 41,441,075 5.140 2020-01-29
1196 2020-01-30 8,085,466 -76,000 0.82 985,247,448 45,036,046 5.570 2020-01-23
1197 2020-01-23 8,161,466 -67,000 0.83 985,247,448 45,296,136 5.550 2020-01-21
1198 2020-01-22 8,228,466 28,000 0.84 985,247,448 46,984,541 5.710 2020-01-20
1199 2020-01-21 8,200,466 12,000 0.83 985,247,448 46,332,633 5.650 2020-01-17
1200 2020-01-20 8,188,466 -199,000 0.83 985,247,448 46,428,602 5.670 2020-01-16
1201 2020-01-17 8,387,466 8,000 0.85 985,192,448 44,034,197 5.250 2020-01-15
1202 2020-01-16 8,379,466 11,000 0.85 985,192,448 43,992,197 5.250 2020-01-14
1203 2020-01-14 8,368,466 28,000 0.85 985,192,448 43,516,023 5.200 2020-01-10
1204 2020-01-13 8,340,466 1,000 0.85 985,192,448 43,120,209 5.170 2020-01-09
1205 2020-01-10 8,339,466 34,000 0.85 985,192,448 42,281,093 5.070 2020-01-08
1206 2020-01-09 8,305,466 40,000 0.84 985,192,448 42,690,095 5.140 2020-01-07
1207 2020-01-08 8,265,466 37,000 0.84 985,192,448 42,649,805 5.160 2020-01-06
1208 2020-01-07 8,228,466 6,000 0.84 985,192,448 43,610,870 5.300 2020-01-03
1209 2020-01-06 8,222,466 29,000 0.83 985,192,448 43,414,620 5.280 2020-01-02
1210 2020-01-03 8,193,466 8,000 0.83 985,192,448 44,162,782 5.390 2019-12-30
1211 2020-01-02 8,185,466 40,000 0.83 985,192,448 43,874,098 5.360 2019-12-27
1212 2019-12-30 8,145,466 5,000 0.83 985,192,448 43,008,060 5.280 2019-12-23
1213 2019-12-27 8,140,466 5,000 0.83 985,192,448 42,737,447 5.250 2019-12-20
1214 2019-12-20 8,135,466 72,000 0.83 985,192,448 43,036,615 5.290 2019-12-18
1215 2019-12-19 8,063,466 28,000 0.82 985,192,448 42,252,562 5.240 2019-12-17
1216 2019-12-18 8,035,466 63,000 0.82 985,192,448 42,186,197 5.250 2019-12-16
1217 2019-12-17 7,972,466 136,000 0.81 985,192,448 42,254,070 5.300 2019-12-13
1218 2019-12-16 7,836,466 20,000 0.80 985,192,448 42,081,822 5.370 2019-12-12
1219 2019-12-13 7,816,466 20,000 0.79 985,192,448 41,818,093 5.350 2019-12-11
1220 2019-12-12 7,796,466 -10,000 0.79 985,192,448 41,555,164 5.330 2019-12-10
1221 2019-12-11 7,806,466 25,000 0.79 985,192,448 42,076,852 5.390 2019-12-09
1222 2019-12-10 7,781,466 -12,000 0.79 985,192,448 42,019,916 5.400 2019-12-06
1223 2019-12-09 7,793,466 12,000 0.79 985,192,448 41,617,108 5.340 2019-12-05
1224 2019-12-06 7,781,466 32,000 0.79 985,192,448 40,541,438 5.210 2019-12-04
1225 2019-12-05 7,749,466 12,000 0.79 985,192,448 41,227,159 5.320 2019-12-03
1226 2019-12-04 7,737,466 55,000 0.79 985,192,448 40,931,195 5.290 2019-12-02
1227 2019-12-03 7,682,466 41,000 0.78 985,192,448 41,408,492 5.390 2019-11-29
1228 2019-12-02 7,641,466 -1,000 0.78 985,192,448 42,562,966 5.570 2019-11-28
1229 2019-11-29 7,642,466 283,000 0.78 985,192,448 43,562,056 5.700 2019-11-27
1230 2019-11-28 7,359,466 -40,000 0.75 985,192,448 41,213,010 5.600 2019-11-26
1231 2019-11-27 7,399,466 4,000 0.75 985,192,448 41,437,010 5.600 2019-11-25
1232 2019-11-26 7,395,466 -41,000 0.75 985,192,448 41,118,791 5.560 2019-11-22
1233 2019-11-25 7,436,466 -30,000 0.75 985,192,448 41,049,292 5.520 2019-11-21
1234 2019-11-22 7,466,466 17,000 0.76 985,192,448 40,244,252 5.390 2019-11-20
1235 2019-11-21 7,449,466 -46,000 0.76 985,192,448 42,014,988 5.640 2019-11-19
1236 2019-11-20 7,495,466 133,000 0.76 985,192,448 39,351,197 5.250 2019-11-18
1237 2019-11-19 7,362,466 72,000 0.75 985,172,448 38,284,823 5.200 2019-11-15
1238 2019-11-18 7,290,466 -49,000 0.74 985,172,448 38,056,233 5.220 2019-11-14
1239 2019-11-15 7,339,466 174,000 0.74 985,172,448 39,192,748 5.340 2019-11-13
1240 2019-11-14 7,165,466 17,000 0.73 985,172,448 39,768,336 5.550 2019-11-12
1241 2019-11-13 7,148,466 49,969 0.73 985,172,448 38,458,747 5.380 2019-11-11
1242 2019-11-12 7,098,497 -2,000 0.72 985,172,448 40,887,343 5.760 2019-11-08
1243 2019-11-11 7,100,497 13,000 0.72 985,172,448 41,963,937 5.910 2019-11-07
1244 2019-11-08 7,087,497 30,000 0.72 985,172,448 41,249,233 5.820 2019-11-06
1245 2019-11-06 7,057,497 5,000 0.72 985,172,448 40,792,333 5.780 2019-11-04
1246 2019-11-05 7,052,497 7,000 0.72 985,172,448 41,609,732 5.900 2019-11-01
1247 2019-11-04 7,045,497 -36,000 0.72 985,172,448 40,863,883 5.800 2019-10-31
1248 2019-11-01 7,081,497 10,000 0.72 985,172,448 39,019,048 5.510 2019-10-30
1249 2019-10-31 7,071,497 -12,000 0.72 985,172,448 37,973,939 5.370 2019-10-29
1250 2019-10-30 7,083,497 -13,000 0.72 985,172,448 39,100,903 5.520 2019-10-28
1251 2019-10-28 7,096,497 38,000 0.72 985,172,448 40,095,208 5.650 2019-10-24
1252 2019-10-25 7,058,497 5,000 0.72 985,172,448 39,880,508 5.650 2019-10-23
1253 2019-10-24 7,053,497 18,000 0.72 985,172,448 40,134,398 5.690 2019-10-22
1254 2019-10-23 7,035,497 -36,000 0.71 985,172,448 40,805,883 5.800 2019-10-21
1255 2019-10-22 7,071,497 -10,000 0.72 985,172,448 40,448,963 5.720 2019-10-18
1256 2019-10-21 7,081,497 278,000 0.72 985,172,448 42,064,092 5.940 2019-10-17
1257 2019-10-18 6,803,497 42,000 0.69 985,172,448 39,324,213 5.780 2019-10-16
1258 2019-10-17 6,761,497 -8,000 0.69 985,172,448 34,686,480 5.130 2019-10-15
1259 2019-10-16 6,769,497 -22,000 0.69 985,172,448 34,998,299 5.170 2019-10-14
1260 2019-10-15 6,791,497 114,000 0.69 985,172,448 31,920,036 4.700 2019-10-11
1261 2019-10-14 6,677,497 58,000 0.68 985,172,448 30,983,586 4.640 2019-10-10
1262 2019-10-11 6,619,497 -20,000 0.67 985,172,448 31,641,196 4.780 2019-10-09
1263 2019-10-10 6,639,497 -21,000 0.67 985,172,448 32,998,300 4.970 2019-10-08
1264 2019-10-09 6,660,497 -39,000 0.68 985,172,448 34,035,140 5.110 2019-10-04
1265 2019-10-08 6,699,497 59,000 0.68 985,172,448 35,105,364 5.240 2019-10-03
1266 2019-10-04 6,640,497 10,000 0.67 985,172,448 34,464,179 5.190 2019-10-02
1267 2019-10-03 6,630,497 18,000 0.67 985,172,448 34,942,719 5.270 2019-09-30
1268 2019-10-02 6,612,497 -2,000 0.67 985,172,448 35,509,109 5.370 2019-09-27
1269 2019-09-30 6,614,497 21,000 0.67 985,172,448 35,784,429 5.410 2019-09-26
1270 2019-09-27 6,593,497 -51,000 0.67 985,172,448 35,209,274 5.340 2019-09-25
1271 2019-09-26 6,644,497 9,000 0.67 985,172,448 35,215,834 5.300 2019-09-24
1272 2019-09-25 6,635,497 88,000 0.67 985,172,448 35,831,684 5.400 2019-09-23
1273 2019-09-24 6,547,497 487,000 0.66 985,172,448 36,011,234 5.500 2019-09-20
1274 2019-09-23 6,060,497 136,000 0.62 985,172,448 34,120,598 5.630 2019-09-19
1275 2019-09-20 5,924,497 -34,000 0.60 985,172,448 34,421,328 5.810 2019-09-18
1276 2019-09-19 5,958,497 42,000 0.60 985,172,448 34,261,358 5.750 2019-09-17
1277 2019-09-18 5,916,497 -25,000 0.60 985,172,448 34,374,848 5.810 2019-09-16
1278 2019-09-17 5,941,497 49,000 0.60 985,172,448 35,173,662 5.920 2019-09-13
1279 2019-09-16 5,892,497 73,000 0.60 985,172,448 34,706,807 5.890 2019-09-12
1280 2019-09-13 5,819,497 -10,000 0.59 985,172,448 33,869,473 5.820 2019-09-11
1281 2019-09-12 5,829,497 5,000 0.59 985,172,448 34,044,262 5.840 2019-09-10
1282 2019-09-11 5,824,497 19,000 0.59 985,172,448 33,782,083 5.800 2019-09-09
1283 2019-09-10 5,805,497 87,000 0.59 985,172,448 34,658,817 5.970 2019-09-06
1284 2019-09-09 5,718,497 -17,000 0.58 985,172,448 33,739,132 5.900 2019-09-05
1285 2019-09-06 5,735,497 -18,000 0.58 985,172,448 34,068,852 5.940 2019-09-04
1286 2019-09-05 5,753,497 29,000 0.58 985,172,448 32,162,048 5.590 2019-09-03
1287 2019-09-04 5,724,497 -26,000 0.58 985,172,448 31,427,489 5.490 2019-09-02
1288 2019-09-03 5,750,497 -62,000 0.58 985,172,448 33,697,912 5.860 2019-08-30
1289 2019-09-02 5,812,497 -71,000 0.59 985,172,448 34,061,232 5.860 2019-08-29
1290 2019-08-30 5,883,497 50,000 0.60 985,172,448 34,477,292 5.860 2019-08-28
1291 2019-08-29 5,833,497 96,000 0.59 985,172,448 34,650,972 5.940 2019-08-27
1292 2019-08-28 5,737,497 202,000 0.58 985,172,448 34,941,357 6.090 2019-08-26
1293 2019-08-27 5,535,497 -13,000 0.56 985,172,448 34,264,726 6.190 2019-08-23
1294 2019-08-26 5,548,497 80,000 0.56 985,172,448 34,123,257 6.150 2019-08-22
1295 2019-08-23 5,468,497 17,000 0.56 985,172,448 34,342,161 6.280 2019-08-21
1296 2019-08-22 5,451,497 54,000 0.55 985,172,448 34,344,431 6.300 2019-08-20
1297 2019-08-21 5,397,497 194,000 0.55 985,172,448 34,274,106 6.350 2019-08-19
1298 2019-08-20 5,203,497 110,000 0.53 985,172,448 32,209,646 6.190 2019-08-16
1299 2019-08-19 5,093,497 15,000 0.52 985,112,448 31,579,681 6.200 2019-08-15
1300 2019-08-16 5,078,497 3,000 0.52 985,112,448 30,674,122 6.040 2019-08-14
1301 2019-08-15 5,075,497 28,000 0.52 985,112,448 30,605,247 6.030 2019-08-13
1302 2019-08-14 5,047,497 9,000 0.51 985,112,448 31,799,231 6.300 2019-08-12
1303 2019-08-13 5,038,497 12,000 0.51 985,112,448 31,742,531 6.300 2019-08-09
1304 2019-08-12 5,026,497 -9,000 0.51 985,112,448 32,471,171 6.460 2019-08-08
1305 2019-08-09 5,035,497 61,000 0.51 985,112,448 30,817,242 6.120 2019-08-07
1306 2019-08-08 4,974,497 68,000 0.50 985,112,448 29,797,237 5.990 2019-08-06
1307 2019-08-07 4,906,497 -53,000 0.50 985,112,448 30,959,996 6.310 2019-08-05
1308 2019-08-06 4,959,497 -14,000 0.50 985,112,448 33,129,440 6.680 2019-08-02
1309 2019-08-05 4,973,497 -190,000 0.50 985,112,448 33,372,165 6.710 2019-08-01
1310 2019-08-02 5,163,497 -46,000 0.52 985,112,448 35,524,859 6.880 2019-07-31
1311 2019-08-01 5,209,497 46,000 0.53 985,112,448 36,206,004 6.950 2019-07-30
1312 2019-07-31 5,163,497 16,000 0.52 985,112,448 38,003,338 7.360 2019-07-29
1313 2019-07-30 5,147,497 106,000 0.52 985,112,448 39,635,727 7.700 2019-07-26
1314 2019-07-29 5,041,497 -61,000 0.51 985,112,448 39,575,751 7.850 2019-07-25
1315 2019-07-26 5,102,497 19,000 0.52 985,112,448 37,146,178 7.280 2019-07-24
1316 2019-07-25 5,083,497 -125,000 0.52 985,112,448 37,007,858 7.280 2019-07-23
1317 2019-07-24 5,208,497 -34,000 0.53 985,112,448 36,199,054 6.950 2019-07-22
1318 2019-07-23 5,242,497 22,000 0.53 985,112,448 36,278,079 6.920 2019-07-19
1319 2019-07-22 5,220,497 -640,000 0.53 985,112,448 36,073,634 6.910 2019-07-18
1320 2019-07-19 5,860,497 -10,000 0.59 984,994,948 39,968,590 6.820 2019-07-17
1321 2019-07-18 5,870,497 -62,000 0.60 984,994,948 39,978,085 6.810 2019-07-16
1322 2019-07-17 5,932,497 -2,000 0.60 984,994,948 41,586,804 7.010 2019-07-15
1323 2019-07-16 5,934,497 -316,000 0.60 984,994,948 42,016,239 7.080 2019-07-12
1324 2019-07-15 6,250,497 -35,000 0.63 984,994,948 42,815,904 6.850 2019-07-11
1325 2019-07-12 6,285,497 -360,000 0.64 984,994,948 43,998,479 7.000 2019-07-10
1326 2019-07-11 6,645,497 -337,000 0.67 984,994,948 44,524,830 6.700 2019-07-09
1327 2019-07-10 6,982,497 -86,000 0.71 984,994,948 47,760,279 6.840 2019-07-08
1328 2019-07-09 7,068,497 17,000 0.72 984,994,948 45,591,806 6.450 2019-07-05
1329 2019-07-08 7,051,497 -113,000 0.72 984,894,948 43,507,736 6.170 2019-07-04
1330 2019-07-05 7,164,497 -253,500 0.73 984,894,948 43,846,722 6.120 2019-07-03
1331 2019-07-04 7,417,997 -181,000 0.75 984,894,948 44,507,982 6.000 2019-07-02
1332 2019-07-03 7,598,997 -45,000 0.77 984,894,948 44,454,132 5.850 2019-06-28
1333 2019-07-02 7,643,997 45,000 0.78 984,894,948 43,800,103 5.730 2019-06-27
1334 2019-06-28 7,598,997 159,000 0.77 984,894,948 43,618,243 5.740 2019-06-26
1335 2019-06-27 7,439,997 60,000 0.76 984,894,948 41,068,783 5.520 2019-06-25
1336 2019-06-26 7,379,997 10,000 0.75 984,894,948 40,368,584 5.470 2019-06-24
1337 2019-06-25 7,369,997 1,000 0.75 984,894,948 40,092,784 5.440 2019-06-21
1338 2019-06-21 7,368,997 18,000 0.75 984,894,948 40,603,173 5.510 2019-06-19
1339 2019-06-20 7,350,997 -9,000 0.75 984,894,948 40,430,484 5.500 2019-06-18
1340 2019-06-19 7,359,997 -2,000 0.75 984,894,948 39,375,984 5.350 2019-06-17
1341 2019-06-17 7,361,997 -6,000 0.75 984,894,948 39,533,924 5.370 2019-06-13
1342 2019-06-14 7,367,997 10,000 0.75 984,894,948 38,903,024 5.280 2019-06-12
1343 2019-06-13 7,357,997 -7,000 0.75 984,894,948 39,512,444 5.370 2019-06-11
1344 2019-06-12 7,364,997 50,000 0.75 984,894,948 38,371,634 5.210 2019-06-10
1345 2019-06-10 7,314,997 -32,000 0.74 984,894,948 39,208,384 5.360 2019-06-05
1346 2019-06-06 7,346,997 -7,000 0.75 984,894,948 38,498,264 5.240 2019-06-04
1347 2019-06-04 7,353,997 10,000 0.75 984,894,948 38,755,564 5.270 2019-05-31
1348 2019-05-31 7,343,997 10,000 0.75 984,894,948 39,363,824 5.360 2019-05-29
1349 2019-05-30 7,333,997 -7,000 0.74 984,894,948 39,603,584 5.400 2019-05-28
1350 2019-05-28 7,340,997 -22,000 0.75 984,894,948 40,448,893 5.510 2019-05-24
1351 2019-05-27 7,362,997 -6,000 0.75 984,894,948 40,496,484 5.500 2019-05-23
1352 2019-05-24 7,368,997 20,000 0.75 984,894,948 38,539,854 5.230 2019-05-22
1353 2019-05-22 7,348,997 30,000 0.75 984,894,948 37,700,355 5.130 2019-05-20
1354 2019-05-21 7,318,997 5,000 0.74 984,894,948 38,351,544 5.240 2019-05-17
1355 2019-05-16 7,313,997 10,000 0.74 984,894,948 38,032,784 5.200 2019-05-14
1356 2019-05-15 7,303,997 41,000 0.74 984,894,948 38,126,864 5.220 2019-05-10
1357 2019-05-14 7,262,997 -30,000 0.74 984,894,948 38,058,104 5.240 2019-05-09
1358 2019-05-10 7,292,997 177,000 0.74 984,894,948 38,434,094 5.270 2019-05-08
1359 2019-05-09 7,115,997 97,000 0.72 984,894,948 36,860,864 5.180 2019-05-07
1360 2019-05-08 7,018,997 -34,000 0.71 984,894,948 36,639,164 5.220 2019-05-06
1361 2019-05-06 7,052,997 42,000 0.72 984,894,948 38,297,774 5.430 2019-05-02
1362 2019-05-03 7,010,997 -4,000 0.71 984,894,948 37,999,604 5.420 2019-04-30
1363 2019-05-02 7,014,997 -1,000 0.71 984,894,948 37,740,684 5.380 2019-04-29
1364 2019-04-30 7,015,997 -8,000 0.71 984,894,948 38,587,984 5.500 2019-04-26
1365 2019-04-29 7,023,997 32,000 0.71 984,894,948 38,631,984 5.500 2019-04-25
1366 2019-04-26 6,991,997 37,000 0.71 984,894,948 37,407,184 5.350 2019-04-24
1367 2019-04-25 6,954,997 30,000 0.71 984,894,948 37,696,084 5.420 2019-04-23
1368 2019-04-24 6,924,997 79,000 0.70 984,894,948 37,394,984 5.400 2019-04-18
1369 2019-04-23 6,845,997 98,000 0.70 984,894,948 37,242,224 5.440 2019-04-17
1370 2019-04-18 6,747,997 36,000 0.69 984,519,948 37,383,903 5.540 2019-04-16
1371 2019-04-17 6,711,997 28,000 0.68 984,519,948 37,385,823 5.570 2019-04-15
1372 2019-04-16 6,683,997 10,000 0.68 984,519,948 37,564,063 5.620 2019-04-12
1373 2019-04-15 6,673,997 214,000 0.68 984,519,948 37,374,383 5.600 2019-04-11
1374 2019-04-12 6,459,997 24,000 0.66 984,519,948 37,403,383 5.790 2019-04-10
1375 2019-04-11 6,435,997 26,000 0.65 984,519,948 36,685,183 5.700 2019-04-09
1376 2019-04-10 6,409,997 56,000 0.65 984,519,948 37,306,183 5.820 2019-04-08
1377 2019-04-09 6,353,997 72,000 0.65 984,519,948 37,488,582 5.900 2019-04-04
1378 2019-04-08 6,281,997 135,000 0.64 984,519,948 35,179,183 5.600 2019-04-03
1379 2019-04-04 6,146,997 255,000 0.62 984,519,948 34,853,473 5.670 2019-04-02
1380 2019-04-03 5,891,997 46,000 0.60 984,519,948 33,878,983 5.750 2019-04-01
1381 2019-04-02 5,845,997 18,000 0.59 984,519,948 34,140,622 5.840 2019-03-29
1382 2019-04-01 5,827,997 16,000 0.59 984,519,948 34,909,702 5.990 2019-03-28
1383 2019-03-29 5,811,997 24,000 0.59 984,519,948 34,755,742 5.980 2019-03-27
1384 2019-03-28 5,787,997 11,000 0.59 984,519,948 33,280,983 5.750 2019-03-26
1385 2019-03-27 5,776,997 44,000 0.59 984,519,948 33,159,963 5.740 2019-03-25
1386 2019-03-26 5,732,997 20,000 0.58 984,519,948 33,366,043 5.820 2019-03-22
1387 2019-03-25 5,712,997 62,000 0.58 984,519,948 33,192,513 5.810 2019-03-21
1388 2019-03-22 5,650,997 20,000 0.57 984,519,948 33,340,882 5.900 2019-03-20
1389 2019-03-21 5,630,997 44,000 0.57 984,519,948 33,391,812 5.930 2019-03-19
1390 2019-03-20 5,586,997 -2,000 0.57 984,519,948 33,186,762 5.940 2019-03-18
1391 2019-03-19 5,588,997 23,000 0.57 984,519,948 33,142,752 5.930 2019-03-15
1392 2019-03-18 5,565,997 -12,000 0.57 984,519,948 33,507,302 6.020 2019-03-14
1393 2019-03-15 5,577,997 -18,000 0.57 984,519,948 34,248,902 6.140 2019-03-13
1394 2019-03-14 5,595,997 17,000 0.57 984,519,948 34,247,502 6.120 2019-03-12
1395 2019-03-13 5,578,997 -25,000 0.57 984,519,948 33,139,242 5.940 2019-03-11
1396 2019-03-12 5,603,997 22,000 0.57 984,519,948 33,231,702 5.930 2019-03-08
1397 2019-03-11 5,581,997 72,000 0.57 984,519,948 33,324,522 5.970 2019-03-07
1398 2019-03-08 5,509,997 -27,000 0.56 984,519,948 33,445,682 6.070 2019-03-06
1399 2019-03-07 5,536,997 20,000 0.56 984,519,948 33,664,942 6.080 2019-03-05
1400 2019-03-06 5,516,997 -6,000 0.56 984,519,948 33,488,172 6.070 2019-03-04
1401 2019-03-05 5,522,997 -1,000 0.56 984,519,948 33,745,512 6.110 2019-03-01
1402 2019-03-04 5,523,997 88,000 0.56 984,519,948 33,143,982 6.000 2019-02-28
1403 2019-03-01 5,435,997 30,000 0.55 984,519,948 32,126,742 5.910 2019-02-27
1404 2019-02-28 5,405,997 7,000 0.55 984,519,948 32,273,802 5.970 2019-02-26
1405 2019-02-27 5,398,997 -24,000 0.55 984,519,948 32,555,952 6.030 2019-02-25
1406 2019-02-26 5,422,997 -54,000 0.55 984,519,948 33,026,052 6.090 2019-02-22
1407 2019-02-25 5,476,997 -96,000 0.56 984,519,948 34,176,461 6.240 2019-02-21
1408 2019-02-22 5,572,997 38,000 0.57 984,519,948 34,886,961 6.260 2019-02-20
1409 2019-02-21 5,534,997 -83,000 0.56 984,519,948 34,372,331 6.210 2019-02-19
1410 2019-02-20 5,617,997 55,000 0.57 984,519,948 32,865,282 5.850 2019-02-18
1411 2019-02-19 5,562,997 -90,000 0.57 984,519,948 32,487,902 5.840 2019-02-15
1412 2019-02-18 5,652,997 116,000 0.57 984,519,948 33,409,212 5.910 2019-02-14
1413 2019-02-15 5,536,997 -58,000 0.56 984,519,948 31,560,883 5.700 2019-02-13
1414 2019-02-14 5,594,997 26,000 0.57 984,519,948 31,723,633 5.670 2019-02-12
1415 2019-02-13 5,568,997 -84,000 0.57 984,519,948 30,406,724 5.460 2019-02-11
1416 2019-02-12 5,652,997 -12,000 0.57 984,519,948 30,300,064 5.360 2019-02-08
1417 2019-02-11 5,664,997 32,000 0.58 984,519,948 29,174,735 5.150 2019-02-01
1418 2019-02-08 5,632,997 139,000 0.57 984,519,948 29,404,244 5.220 2019-01-31
1419 2019-02-01 5,493,997 24,000 0.56 984,519,948 28,129,265 5.120 2019-01-30
1420 2019-01-31 5,469,997 39,000 0.56 984,519,948 27,896,985 5.100 2019-01-29
1421 2019-01-30 5,430,997 6,000 0.55 984,519,948 28,349,804 5.220 2019-01-28
1422 2019-01-29 5,424,997 -2,000 0.55 984,519,948 28,372,734 5.230 2019-01-25
1423 2019-01-25 5,426,997 10,000 0.55 984,519,948 28,220,384 5.200 2019-01-23
1424 2019-01-24 5,416,997 -100,000 0.55 984,519,948 29,035,104 5.360 2019-01-22
1425 2019-01-23 5,516,997 5,000 0.56 984,519,948 29,846,954 5.410 2019-01-21
1426 2019-01-22 5,511,997 -64,000 0.56 984,519,948 29,654,544 5.380 2019-01-18
1427 2019-01-21 5,575,997 29,000 0.57 984,519,948 29,664,304 5.320 2019-01-17
1428 2019-01-18 5,546,997 -18,000 0.56 984,144,948 28,788,914 5.190 2019-01-16
1429 2019-01-17 5,564,997 10,000 0.57 984,144,948 27,991,935 5.030 2019-01-15
1430 2019-01-16 5,554,997 19,000 0.56 984,144,948 27,941,635 5.030 2019-01-14
1431 2019-01-15 5,535,997 18,000 0.56 984,144,948 27,126,385 4.900 2019-01-11
1432 2019-01-14 5,517,997 20,000 0.56 984,144,948 27,314,085 4.950 2019-01-10
1433 2019-01-11 5,497,997 10,000 0.56 984,144,948 27,380,025 4.980 2019-01-09
1434 2019-01-09 5,487,997 33,000 0.56 984,144,948 27,879,025 5.080 2019-01-07
1435 2019-01-04 5,454,997 133,000 0.55 984,144,948 26,565,835 4.870 2019-01-02
1436 2019-01-03 5,321,997 5,000 0.54 984,144,948 26,237,445 4.930 2018-12-28
1437 2019-01-02 5,316,997 -30,000 0.54 984,144,948 26,212,795 4.930 2018-12-27
1438 2018-12-28 5,346,997 10,000 0.54 984,144,948 27,430,095 5.130 2018-12-21
1439 2018-12-27 5,336,997 -58,000 0.54 984,144,948 27,485,535 5.150 2018-12-20
1440 2018-12-21 5,394,997 6,000 0.55 983,764,948 28,161,884 5.220 2018-12-19
1441 2018-12-18 5,388,997 -21,000 0.55 983,764,948 29,639,484 5.500 2018-12-14
1442 2018-12-17 5,409,997 -14,000 0.55 983,764,948 30,025,483 5.550 2018-12-13
1443 2018-12-14 5,423,997 -2,000 0.55 983,764,948 29,289,584 5.400 2018-12-12
1444 2018-12-13 5,425,997 -5,000 0.55 983,764,948 29,680,204 5.470 2018-12-11
1445 2018-12-12 5,430,997 -7,000 0.55 983,764,948 29,707,554 5.470 2018-12-10
1446 2018-12-11 5,437,997 -13,000 0.55 983,764,948 29,419,564 5.410 2018-12-07
1447 2018-12-07 5,450,997 -317,000 0.55 983,764,948 29,980,484 5.500 2018-12-05
1448 2018-12-06 5,767,997 -6,000 0.59 983,764,948 32,416,143 5.620 2018-12-04
1449 2018-12-05 5,773,997 3,000 0.59 983,764,948 32,045,683 5.550 2018-12-03
1450 2018-12-04 5,770,997 -7,000 0.59 983,764,948 31,855,903 5.520 2018-11-30
1451 2018-12-03 5,777,997 16,000 0.59 983,764,948 30,912,284 5.350 2018-11-29
1452 2018-11-30 5,761,997 -70,000 0.59 983,764,948 30,423,344 5.280 2018-11-28
1453 2018-11-29 5,831,997 9,000 0.59 983,764,948 30,093,105 5.160 2018-11-27
1454 2018-11-28 5,822,997 -9,000 0.59 983,764,948 30,046,665 5.160 2018-11-26
1455 2018-11-27 5,831,997 53,000 0.59 983,764,948 29,859,825 5.120 2018-11-23
1456 2018-11-26 5,778,997 -100,000 0.59 983,764,948 29,877,414 5.170 2018-11-22
1457 2018-11-23 5,878,997 2,000 0.60 983,764,948 28,219,186 4.800 2018-11-21
1458 2018-11-21 5,876,997 2,000 0.60 983,764,948 25,329,857 4.310 2018-11-19
1459 2018-11-20 5,874,997 28,000 0.60 983,764,948 25,614,987 4.360 2018-11-16
1460 2018-11-19 5,846,997 -17,000 0.59 983,764,948 25,609,847 4.380 2018-11-15
1461 2018-11-15 5,863,997 -2,000 0.60 983,764,948 24,511,507 4.180 2018-11-13
1462 2018-11-14 5,865,997 5,000 0.60 983,764,948 24,167,908 4.120 2018-11-12
1463 2018-11-13 5,860,997 14,000 0.60 983,764,948 24,616,187 4.200 2018-11-09
1464 2018-11-12 5,846,997 1,000 0.59 983,764,948 24,381,977 4.170 2018-11-08
1465 2018-11-09 5,845,997 -17,000 0.59 983,764,948 24,085,508 4.120 2018-11-07
1466 2018-11-08 5,862,997 4,000 0.60 983,764,948 24,331,438 4.150 2018-11-06
1467 2018-11-06 5,858,997 5,000 0.60 983,764,948 24,139,068 4.120 2018-11-02
1468 2018-11-05 5,853,997 9,000 0.60 983,764,948 22,537,888 3.850 2018-11-01
1469 2018-11-01 5,844,997 20,000 0.59 983,764,948 23,204,638 3.970 2018-10-30
1470 2018-10-31 5,824,997 -2,000 0.59 983,764,948 23,358,238 4.010 2018-10-29
1471 2018-10-30 5,826,997 -30,000 0.59 983,764,948 23,890,688 4.100 2018-10-26
1472 2018-10-29 5,856,997 4,000 0.60 983,764,948 23,837,978 4.070 2018-10-25
1473 2018-10-26 5,852,997 6,000 0.59 983,764,948 24,465,527 4.180 2018-10-24
1474 2018-10-25 5,846,997 6,000 0.59 983,764,948 24,265,038 4.150 2018-10-23
1475 2018-10-24 5,840,997 -1,000 0.59 983,764,948 25,116,287 4.300 2018-10-22
1476 2018-10-23 5,841,997 3,000 0.59 983,764,948 25,821,627 4.420 2018-10-19
1477 2018-10-22 5,838,997 61,000 0.59 983,764,948 25,282,857 4.330 2018-10-18
1478 2018-10-19 5,777,997 -8,000 0.59 983,764,948 23,054,208 3.990 2018-10-16
1479 2018-10-18 5,785,997 14,000 0.59 983,764,948 23,143,988 4.000 2018-10-15
1480 2018-10-16 5,771,997 25,000 0.59 983,764,948 21,702,709 3.760 2018-10-12
1481 2018-10-15 5,746,997 78,000 0.58 983,764,948 20,804,129 3.620 2018-10-11
1482 2018-10-12 5,668,997 123,000 0.58 983,764,948 23,753,097 4.190 2018-10-10
1483 2018-10-11 5,545,997 36,000 0.56 983,764,948 23,792,327 4.290 2018-10-09
1484 2018-10-10 5,509,997 14,000 0.56 983,764,948 24,023,587 4.360 2018-10-08
1485 2018-10-09 5,495,997 -31,000 0.56 983,764,948 25,281,586 4.600 2018-10-05
1486 2018-10-08 5,526,997 60,000 0.56 983,764,948 25,424,186 4.600 2018-10-04
1487 2018-10-04 5,466,997 -1,000 0.56 983,764,948 25,749,556 4.710 2018-10-02
1488 2018-10-03 5,467,997 4,000 0.56 983,764,948 26,301,066 4.810 2018-09-28
1489 2018-09-28 5,463,997 27,000 0.56 983,764,948 26,500,385 4.850 2018-09-26
1490 2018-09-26 5,436,997 8,000 0.55 983,764,948 26,967,505 4.960 2018-09-21
1491 2018-09-24 5,428,997 1,000 0.55 983,764,948 26,602,085 4.900 2018-09-20
1492 2018-09-21 5,427,997 -1,000 0.55 983,764,948 26,977,145 4.970 2018-09-19
1493 2018-09-19 5,428,997 12,000 0.55 983,764,948 27,036,405 4.980 2018-09-17
1494 2018-09-17 5,416,997 10,000 0.55 983,764,948 26,434,945 4.880 2018-09-13
1495 2018-09-14 5,406,997 -1,000 0.55 983,764,948 26,278,005 4.860 2018-09-12
1496 2018-09-13 5,407,997 -53,000 0.55 983,764,948 27,202,225 5.030 2018-09-11
1497 2018-09-12 5,460,997 6,000 0.56 983,764,948 27,578,035 5.050 2018-09-10
1498 2018-09-11 5,454,997 55,000 0.55 983,764,948 27,656,835 5.070 2018-09-07
1499 2018-09-10 5,399,997 13,000 0.55 983,764,948 27,377,985 5.070 2018-09-06
1500 2018-09-07 5,386,997 18,000 0.55 983,764,948 27,473,685 5.100 2018-09-05
1501 2018-09-06 5,368,997 40,000 0.55 983,764,948 27,704,025 5.160 2018-09-04
1502 2018-09-05 5,328,997 53,000 0.54 983,764,948 27,497,625 5.160 2018-09-03
1503 2018-09-04 5,275,997 2,000 0.54 983,764,948 27,435,184 5.200 2018-08-31
1504 2018-09-03 5,273,997 -3,000 0.54 983,764,948 27,583,004 5.230 2018-08-30
1505 2018-08-31 5,276,997 -3,000 0.54 983,764,948 27,915,314 5.290 2018-08-29
1506 2018-08-30 5,279,997 -25,000 0.54 983,764,948 27,719,984 5.250 2018-08-28
1507 2018-08-29 5,304,997 -24,000 0.54 983,764,948 28,222,584 5.320 2018-08-27
1508 2018-08-28 5,328,997 -1,000 0.54 983,764,948 28,243,684 5.300 2018-08-24
1509 2018-08-27 5,329,997 8,000 0.54 983,764,948 28,408,884 5.330 2018-08-23
1510 2018-08-24 5,321,997 8,000 0.54 983,764,948 28,685,564 5.390 2018-08-22
1511 2018-08-23 5,313,997 -117,000 0.54 983,764,948 29,173,844 5.490 2018-08-21
1512 2018-08-22 5,430,997 -48,000 0.55 983,764,948 28,784,284 5.300 2018-08-20
1513 2018-08-21 5,478,997 1,000 0.56 983,764,948 27,066,245 4.940 2018-08-17
1514 2018-08-20 5,477,997 5,000 0.56 983,764,948 27,554,325 5.030 2018-08-16
1515 2018-08-17 5,472,997 56,000 0.56 983,724,948 27,638,635 5.050 2018-08-15
1516 2018-08-16 5,416,997 -7,000 0.55 983,724,948 28,222,554 5.210 2018-08-14
1517 2018-08-15 5,423,997 -10,000 0.55 983,724,948 28,259,024 5.210 2018-08-13
1518 2018-08-14 5,433,997 12,000 0.55 983,724,948 28,691,504 5.280 2018-08-10
1519 2018-08-13 5,421,997 62,000 0.55 983,724,948 29,224,564 5.390 2018-08-09
1520 2018-08-10 5,359,997 -67,000 0.54 983,724,948 28,943,984 5.400 2018-08-08
1521 2018-08-09 5,426,997 7,000 0.55 983,724,948 28,111,844 5.180 2018-08-07
1522 2018-08-08 5,419,997 8,000 0.55 983,724,948 26,991,585 4.980 2018-08-06
1523 2018-08-07 5,411,997 96,000 0.55 983,724,948 27,601,185 5.100 2018-08-03
1524 2018-08-06 5,315,997 16,000 0.54 983,724,948 27,377,385 5.150 2018-08-02
1525 2018-08-03 5,299,997 -12,000 0.54 983,724,948 26,817,985 5.060 2018-08-01
1526 2018-08-02 5,311,997 79,000 0.54 983,724,948 27,303,665 5.140 2018-07-31
1527 2018-08-01 5,232,997 3,000 0.53 983,724,948 27,734,884 5.300 2018-07-30
1528 2018-07-31 5,229,997 -9,000 0.53 983,724,948 28,346,584 5.420 2018-07-27
1529 2018-07-30 5,238,997 5,000 0.53 983,724,948 28,500,144 5.440 2018-07-26
1530 2018-07-27 5,233,997 -5,000 0.53 983,724,948 28,420,604 5.430 2018-07-25
1531 2018-07-26 5,238,997 -30,000 0.53 983,724,948 28,342,974 5.410 2018-07-24
1532 2018-07-25 5,268,997 -7,000 0.54 983,724,948 28,821,414 5.470 2018-07-23
1533 2018-07-24 5,275,997 8,000 0.54 983,724,948 28,543,144 5.410 2018-07-20
1534 2018-07-23 5,267,997 -19,000 0.54 983,724,948 29,026,663 5.510 2018-07-19
1535 2018-07-20 5,286,997 1,000 0.54 983,724,948 29,237,093 5.530 2018-07-18
1536 2018-07-19 5,285,997 -12,000 0.54 983,724,948 28,544,384 5.400 2018-07-17
1537 2018-07-17 5,297,997 -34,000 0.54 983,724,948 29,297,923 5.530 2018-07-13
1538 2018-07-16 5,331,997 5,000 0.54 983,724,948 28,632,824 5.370 2018-07-12
1539 2018-07-13 5,326,997 -12,000 0.54 983,724,948 27,007,875 5.070 2018-07-11
1540 2018-07-11 5,338,997 -34,000 0.54 983,724,948 27,709,394 5.190 2018-07-09
1541 2018-07-10 5,372,997 -35,000 0.55 983,724,948 26,220,225 4.880 2018-07-06
1542 2018-07-09 5,407,997 -17,000 0.55 983,724,948 26,553,265 4.910 2018-07-05
1543 2018-07-06 5,424,997 55,000 0.55 983,724,948 26,907,985 4.960 2018-07-04
1544 2018-07-05 5,369,997 24,000 0.55 983,724,948 28,353,584 5.280 2018-07-03
1545 2018-07-04 5,345,997 -19,000 0.54 983,724,948 28,921,844 5.410 2018-06-29
1546 2018-07-03 5,364,997 53,000 0.55 983,724,948 29,507,484 5.500 2018-06-28
1547 2018-06-29 5,311,997 85,000 0.54 983,724,948 30,543,983 5.750 2018-06-27
1548 2018-06-28 5,226,997 15,000 0.53 983,724,948 30,264,313 5.790 2018-06-26
1549 2018-06-27 5,211,997 18,000 0.53 983,724,948 30,333,823 5.820 2018-06-25
1550 2018-06-26 5,193,997 17,000 0.53 983,724,948 30,384,882 5.850 2018-06-22
1551 2018-06-25 5,176,997 79,000 0.53 983,724,948 29,405,343 5.680 2018-06-21
1552 2018-06-22 5,097,997 61,000 0.52 983,724,948 29,058,583 5.700 2018-06-20
1553 2018-06-21 5,036,997 32,000 0.51 983,724,948 29,013,103 5.760 2018-06-19
1554 2018-06-20 5,004,997 -519,000 0.51 983,724,948 30,530,482 6.100 2018-06-15
1555 2018-06-19 5,523,997 5,000 0.56 983,612,448 33,530,662 6.070 2018-06-14
1556 2018-06-15 5,518,997 -27,000 0.56 983,612,448 32,727,652 5.930 2018-06-13
1557 2018-06-14 5,545,997 67,000 0.56 983,612,448 33,165,062 5.980 2018-06-12
1558 2018-06-13 5,478,997 7,000 0.56 983,612,448 32,764,402 5.980 2018-06-11
1559 2018-06-12 5,471,997 27,000 0.56 983,612,448 32,667,822 5.970 2018-06-08
1560 2018-06-11 5,444,997 -60,718 0.55 983,612,448 32,996,682 6.060 2018-06-07
1561 2018-06-08 5,505,715 -125,000 0.56 983,612,448 33,970,262 6.170 2018-06-06
1562 2018-06-07 5,630,715 24,000 0.57 983,612,448 32,545,533 5.780 2018-06-05
1563 2018-06-06 5,606,715 118,000 0.57 983,612,448 32,070,410 5.720 2018-06-04
1564 2018-06-05 5,488,715 8,000 0.56 983,612,448 31,834,547 5.800 2018-06-01
1565 2018-06-04 5,480,715 10,000 0.56 983,612,448 31,842,954 5.810 2018-05-31
1566 2018-06-01 5,470,715 -90,000 0.56 983,612,448 32,003,683 5.850 2018-05-30
1567 2018-05-31 5,560,715 75,000 0.57 983,612,448 31,306,825 5.630 2018-05-29
1568 2018-05-30 5,485,715 -131,000 0.56 983,612,448 32,365,719 5.900 2018-05-28
1569 2018-05-29 5,616,715 135,000 0.57 983,612,448 33,812,624 6.020 2018-05-25
1570 2018-05-28 5,481,715 383,000 0.56 983,612,448 32,451,753 5.920 2018-05-24
1571 2018-05-25 5,098,715 -101,000 0.52 983,612,448 29,215,637 5.730 2018-05-23
1572 2018-05-24 5,199,715 -30,000 0.53 983,612,448 28,442,441 5.470 2018-05-21
1573 2018-05-23 5,229,715 -48,000 0.53 983,612,448 30,959,913 5.920 2018-05-18
1574 2018-05-21 5,277,715 -76,000 0.54 983,612,448 31,666,290 6.000 2018-05-17
1575 2018-05-17 5,353,715 23,000 0.54 983,612,448 19,969,357 3.730 2018-05-15
1576 2018-05-16 5,330,715 -15,000 0.54 983,429,948 19,617,031 3.680 2018-05-14
1577 2018-05-14 5,345,715 11,000 0.54 983,429,948 19,511,860 3.650 2018-05-10
1578 2018-05-10 5,334,715 5,897 0.54 983,429,948 19,204,974 3.600 2018-05-08
1579 2018-05-08 5,328,818 20,000 0.54 983,429,948 18,864,016 3.540 2018-05-04
1580 2018-05-03 5,308,818 -275 0.54 983,429,948 19,483,362 3.670 2018-04-30
1581 2018-04-20 5,309,093 -7,000 0.54 983,429,948 19,643,644 3.700 2018-04-18
1582 2018-04-17 5,316,093 34,000 0.54 983,429,948 19,510,061 3.670 2018-04-13
1583 2018-04-16 5,282,093 78,000 0.54 983,429,948 19,279,639 3.650 2018-04-12
1584 2018-04-13 5,204,093 -8,000 0.53 983,429,948 18,942,899 3.640 2018-04-11
1585 2018-04-12 5,212,093 -26,000 0.53 983,429,948 19,180,502 3.680 2018-04-10
1586 2018-04-11 5,238,093 2,000 0.53 983,429,948 19,276,182 3.680 2018-04-09
1587 2018-04-10 5,236,093 -10,000 0.53 983,429,948 19,111,739 3.650 2018-04-06
1588 2018-04-09 5,246,093 256,000 0.53 983,429,948 18,308,865 3.490 2018-04-04
1589 2018-04-04 4,990,093 -6,000 0.51 983,429,948 17,615,028 3.530 2018-03-29
1590 2018-04-03 4,996,093 78,000 0.51 983,429,948 17,236,521 3.450 2018-03-28
1591 2018-03-29 4,918,093 -19,000 0.50 983,429,948 18,098,582 3.680 2018-03-27
1592 2018-03-27 4,937,093 -28,000 0.50 983,429,948 18,168,502 3.680 2018-03-23
1593 2018-03-23 4,965,093 -10,000 0.50 983,429,948 18,519,797 3.730 2018-03-21
1594 2018-03-22 4,975,093 -1,000 0.51 983,429,948 18,507,346 3.720 2018-03-20
1595 2018-03-19 4,976,093 -2,000 0.51 983,429,948 18,262,261 3.670 2018-03-15
1596 2018-03-16 4,978,093 2,000 0.51 983,429,948 18,269,601 3.670 2018-03-14
1597 2018-03-15 4,976,093 100,000 0.51 983,429,948 18,560,827 3.730 2018-03-13
1598 2018-03-14 4,876,093 7,000 0.50 983,429,948 18,090,305 3.710 2018-03-12
1599 2018-03-13 4,869,093 12,000 0.50 983,429,948 17,820,880 3.660 2018-03-09
1600 2018-03-12 4,857,093 -10,000 0.49 983,429,948 17,776,960 3.660 2018-03-08
1601 2018-03-09 4,867,093 -10,000 0.49 983,429,948 17,716,219 3.640 2018-03-07
1602 2018-03-08 4,877,093 -40,343 0.50 983,429,948 17,606,306 3.610 2018-03-06
1603 2018-03-07 4,917,436 -20,000 0.50 983,429,948 17,358,549 3.530 2018-03-05
1604 2018-03-06 4,937,436 -1,000 0.50 983,429,948 18,021,641 3.650 2018-03-02
1605 2018-03-05 4,938,436 -3,000 0.50 983,429,948 17,531,448 3.550 2018-03-01
1606 2018-03-01 4,941,436 -8,000 0.50 983,429,948 16,751,468 3.390 2018-02-27
1607 2018-02-27 4,949,436 4,000 0.50 983,429,948 17,471,509 3.530 2018-02-23
1608 2018-02-26 4,945,436 -3,000 0.50 983,429,948 17,457,389 3.530 2018-02-22
1609 2018-02-23 4,948,436 -11,000 0.50 983,429,948 17,072,104 3.450 2018-02-21
1610 2018-02-22 4,959,436 1,000 0.50 983,429,948 17,258,837 3.480 2018-02-20
1611 2018-02-21 4,958,436 23,000 0.50 983,429,948 16,362,839 3.300 2018-02-14
1612 2018-02-14 4,935,436 8,000 0.50 983,409,948 16,286,939 3.300 2018-02-12
1613 2018-02-13 4,927,436 10,000 0.50 983,409,948 16,260,539 3.300 2018-02-09
1614 2018-02-09 4,917,436 3,000 0.50 983,409,948 16,719,282 3.400 2018-02-07
1615 2018-02-08 4,914,436 42,000 0.50 983,409,948 16,365,072 3.330 2018-02-06
1616 2018-02-07 4,872,436 35,000 0.50 983,409,948 17,053,526 3.500 2018-02-05
1617 2018-02-06 4,837,436 8,000 0.49 983,409,948 16,737,529 3.460 2018-02-02
1618 2018-02-05 4,829,436 9,000 0.49 983,409,948 16,709,849 3.460 2018-02-01
1619 2018-02-02 4,820,436 74,000 0.49 983,409,948 16,967,935 3.520 2018-01-31
1620 2018-02-01 4,746,436 16,000 0.48 983,409,948 16,849,848 3.550 2018-01-30
1621 2018-01-31 4,730,436 4,436 0.48 983,409,948 16,982,265 3.590 2018-01-29
1622 2018-01-30 4,726,000 -138,000 0.48 980,879,500 17,013,600 3.600 2018-01-26
1623 2018-01-29 4,864,000 40,000 0.50 980,879,500 17,704,960 3.640 2018-01-25
1624 2018-01-26 4,824,000 1,000 0.49 980,879,500 17,655,840 3.660 2018-01-24
1625 2018-01-25 4,823,000 7,000 0.49 980,879,500 17,748,640 3.680 2018-01-23
1626 2018-01-24 4,816,000 -23,000 0.49 980,879,500 17,626,560 3.660 2018-01-22
1627 2018-01-23 4,839,000 1,000 0.49 980,879,500 18,097,860 3.740 2018-01-19
1628 2018-01-22 4,838,000 -54,000 0.49 980,879,500 18,384,400 3.800 2018-01-18
1629 2018-01-18 4,892,000 -12,000 0.50 980,879,500 18,736,360 3.830 2018-01-16
1630 2018-01-17 4,904,000 -189,000 0.50 980,879,500 19,616,000 4.000 2018-01-15
1631 2018-01-11 5,093,000 10,000 0.52 980,879,500 18,691,310 3.670 2018-01-09
1632 2018-01-09 5,083,000 -15,000 0.52 980,879,500 18,908,760 3.720 2018-01-05
1633 2018-01-08 5,098,000 34,000 0.52 980,879,500 19,066,520 3.740 2018-01-04
1634 2018-01-05 5,064,000 -12,000 0.52 980,879,500 18,838,080 3.720 2018-01-03
1635 2018-01-04 5,076,000 -75,000 0.52 980,879,500 18,882,720 3.720 2018-01-02
1636 2018-01-03 5,151,000 -323,000 0.53 980,879,500 19,573,800 3.800 2017-12-29
1637 2018-01-02 5,474,000 -14,000 0.56 980,879,500 20,582,240 3.760 2017-12-28
1638 2017-12-29 5,488,000 -13,000 0.56 980,879,500 20,744,640 3.780 2017-12-27
1639 2017-12-28 5,501,000 -132,000 0.56 980,879,500 20,903,800 3.800 2017-12-22
1640 2017-12-27 5,633,000 21,000 0.57 980,879,500 21,067,420 3.740 2017-12-21
1641 2017-12-22 5,612,000 -60,000 0.57 980,879,500 20,988,880 3.740 2017-12-20
1642 2017-12-21 5,672,000 -66,000 0.58 980,879,500 21,213,280 3.740 2017-12-19
1643 2017-12-19 5,738,000 230,000 0.58 980,879,500 21,173,220 3.690 2017-12-15
1644 2017-12-18 5,508,000 -15,000 0.56 980,879,500 19,828,800 3.600 2017-12-14
1645 2017-12-15 5,523,000 -3,000 0.56 980,879,500 20,158,950 3.650 2017-12-13
1646 2017-12-14 5,526,000 -26,000 0.56 980,879,500 20,446,200 3.700 2017-12-12
1647 2017-12-13 5,552,000 39,000 0.57 980,879,500 20,153,760 3.630 2017-12-11
1648 2017-12-12 5,513,000 -3,000 0.56 980,879,500 19,626,280 3.560 2017-12-08
1649 2017-12-11 5,516,000 -4,000 0.56 980,879,500 19,857,600 3.600 2017-12-07
1650 2017-12-08 5,520,000 25,000 0.56 980,879,500 19,927,200 3.610 2017-12-06
1651 2017-12-07 5,495,000 -27,000 0.56 980,879,500 20,716,150 3.770 2017-12-05
1652 2017-12-06 5,522,000 22,000 0.56 980,879,500 20,817,940 3.770 2017-12-04
1653 2017-12-05 5,500,000 20,000 0.56 980,879,500 20,350,000 3.700 2017-12-01
1654 2017-12-04 5,480,000 -13,000 0.56 980,879,500 19,454,000 3.550 2017-11-30
1655 2017-12-01 5,493,000 22,000 0.56 980,879,500 19,555,080 3.560 2017-11-29
1656 2017-11-30 5,471,000 -105,000 0.56 980,879,500 18,327,850 3.350 2017-11-28
1657 2017-11-29 5,576,000 10,000 0.57 980,879,500 19,794,800 3.550 2017-11-27
1658 2017-11-28 5,566,000 13,000 0.57 980,879,500 20,037,600 3.600 2017-11-24
1659 2017-11-27 5,553,000 -11,000 0.57 980,879,500 19,602,090 3.530 2017-11-23
1660 2017-11-24 5,564,000 69,000 0.57 980,879,500 19,418,360 3.490 2017-11-22
1661 2017-11-23 5,495,000 31,000 0.56 980,879,500 19,397,350 3.530 2017-11-21
1662 2017-11-22 5,464,000 93,000 0.56 980,879,500 19,725,040 3.610 2017-11-20
1663 2017-11-21 5,371,000 177,000 0.55 980,879,500 19,818,990 3.690 2017-11-17
1664 2017-11-20 5,194,000 163,000 0.53 980,879,500 19,425,560 3.740 2017-11-16
1665 2017-11-17 5,031,000 -18,000 0.51 980,867,000 18,765,630 3.730 2017-11-15
1666 2017-11-16 5,049,000 3,000 0.51 980,867,000 17,520,030 3.470 2017-11-14
1667 2017-11-15 5,046,000 11,000 0.51 980,867,000 18,115,140 3.590 2017-11-13
1668 2017-11-14 5,035,000 -7,000 0.51 980,867,000 16,816,900 3.340 2017-11-10
1669 2017-11-10 5,042,000 10,000 0.51 980,867,000 16,184,820 3.210 2017-11-08
1670 2017-11-09 5,032,000 19,000 0.51 980,867,000 15,951,440 3.170 2017-11-07
1671 2017-11-08 5,013,000 -38,000 0.51 980,867,000 15,640,560 3.120 2017-11-06
1672 2017-11-07 5,051,000 -6,000 0.51 980,867,000 16,668,300 3.300 2017-11-03
1673 2017-11-06 5,057,000 30,000 0.52 980,867,000 17,648,930 3.490 2017-11-02
1674 2017-11-01 5,027,000 2,000 0.51 980,867,000 18,599,900 3.700 2017-10-30
1675 2017-10-27 5,025,000 -11,000 0.51 980,867,000 18,492,000 3.680 2017-10-25
1676 2017-10-26 5,036,000 -7,000 0.51 980,867,000 18,129,600 3.600 2017-10-24
1677 2017-10-25 5,043,000 9,000 0.51 980,867,000 18,104,370 3.590 2017-10-23
1678 2017-10-24 5,034,000 19,000 0.51 980,867,000 18,474,780 3.670 2017-10-20
1679 2017-10-23 5,015,000 4,000 0.51 980,867,000 18,555,500 3.700 2017-10-19
1680 2017-10-19 5,011,000 -484,000 0.51 980,867,000 19,843,560 3.960 2017-10-17
1681 2017-10-18 5,495,000 -20,000 0.56 980,867,000 20,496,350 3.730 2017-10-16
1682 2017-10-17 5,515,000 13,000 0.56 980,867,000 20,736,400 3.760 2017-10-13
1683 2017-10-16 5,502,000 14,000 0.56 980,867,000 20,412,420 3.710 2017-10-12
1684 2017-10-13 5,488,000 55,000 0.56 980,867,000 19,592,160 3.570 2017-10-11
1685 2017-10-12 5,433,000 -460,000 0.55 980,867,000 20,102,100 3.700 2017-10-10
1686 2017-10-11 5,893,000 228,000 0.60 980,867,000 22,688,050 3.850 2017-10-09
1687 2017-10-10 5,665,000 378,000 0.58 980,862,000 20,903,850 3.690 2017-10-06
1688 2017-10-09 5,287,000 -24,000 0.54 980,862,000 14,274,900 2.700 2017-10-04
1689 2017-10-06 5,311,000 150,000 0.54 980,827,000 14,021,040 2.640 2017-10-03
1690 2017-10-03 5,161,000 54,000 0.53 980,827,000 13,573,430 2.630 2017-09-28
1691 2017-09-29 5,107,000 -6,000 0.52 980,827,000 13,431,410 2.630 2017-09-27
1692 2017-09-28 5,113,000 -12,000 0.52 980,827,000 13,498,320 2.640 2017-09-26
1693 2017-09-27 5,125,000 5,000 0.52 980,827,000 13,683,750 2.670 2017-09-25
1694 2017-09-26 5,120,000 -20,000 0.52 980,827,000 13,414,400 2.620 2017-09-22
1695 2017-09-25 5,140,000 52,000 0.52 980,827,000 13,107,000 2.550 2017-09-21
1696 2017-09-21 5,088,000 21,000 0.52 980,827,000 12,770,880 2.510 2017-09-19
1697 2017-09-11 5,067,000 4,000 0.52 980,827,000 12,971,520 2.560 2017-09-07
1698 2017-08-31 5,063,000 -5,000 0.52 980,827,000 13,011,910 2.570 2017-08-29
1699 2017-08-30 5,068,000 -10,000 0.52 980,827,000 13,278,160 2.620 2017-08-28
1700 2017-08-18 5,078,000 -10,000 0.52 980,827,000 13,558,260 2.670 2017-08-16
1701 2017-08-04 5,088,000 12,000 0.52 980,827,000 13,483,200 2.650 2017-08-02
1702 2017-08-03 5,076,000 9,000 0.52 980,827,000 13,400,640 2.640 2017-08-01
1703 2017-08-02 5,067,000 1,000 0.52 980,827,000 13,427,550 2.650 2017-07-31
1704 2017-08-01 5,066,000 -20,000 0.52 980,827,000 13,374,240 2.640 2017-07-28
1705 2017-07-28 5,086,000 19,000 0.52 980,827,000 13,427,040 2.640 2017-07-26
1706 2017-07-26 5,067,000 -20,000 0.52 980,827,000 13,376,880 2.640 2017-07-24
1707 2017-07-25 5,087,000 -50,000 0.52 980,827,000 13,480,550 2.650 2017-07-21
1708 2017-07-24 5,137,000 -10,000 0.52 980,827,000 13,613,050 2.650 2017-07-20
1709 2017-07-21 5,147,000 -36,000 0.52 980,827,000 13,639,550 2.650 2017-07-19
1710 2017-07-19 5,183,000 -14,000 0.53 980,827,000 13,579,460 2.620 2017-07-17
1711 2017-07-14 5,197,000 -90,000 0.53 980,827,000 13,772,050 2.650 2017-07-12
1712 2017-07-13 5,287,000 20,000 0.54 980,827,000 13,693,330 2.590 2017-07-11
1713 2017-07-12 5,267,000 -52,000 0.54 980,827,000 13,746,870 2.610 2017-07-10
1714 2017-07-10 5,319,000 40,000 0.54 980,827,000 13,244,310 2.490 2017-07-06
1715 2017-07-07 5,279,000 40,000 0.54 980,827,000 13,144,710 2.490 2017-07-05
1716 2017-07-06 5,239,000 78,000 0.53 980,827,000 13,621,400 2.600 2017-07-04
1717 2017-07-05 5,161,000 72,000 0.53 980,827,000 13,779,870 2.670 2017-07-03
1718 2017-07-03 5,089,000 -10,000 0.52 980,827,000 13,434,960 2.640 2017-06-29
1719 2017-06-29 5,099,000 46,000 0.52 980,827,000 12,543,540 2.460 2017-06-27
1720 2017-06-27 5,053,000 109,000 0.52 980,827,000 12,834,620 2.540 2017-06-23
1721 2017-06-26 4,944,000 -3,000 0.50 980,827,000 12,211,680 2.470 2017-06-22
1722 2017-06-23 4,947,000 14,000 0.50 980,827,000 12,367,500 2.500 2017-06-21
1723 2017-06-15 4,933,000 7,000 0.50 980,827,000 12,579,150 2.550 2017-06-13
1724 2017-06-08 4,926,000 30,000 0.50 980,827,000 12,462,780 2.530 2017-06-06
1725 2017-05-31 4,896,000 5,000 0.50 980,827,000 12,729,600 2.600 2017-05-26
1726 2017-05-19 4,891,000 -10,000 0.50 980,827,000 13,499,160 2.760 2017-05-17
1727 2017-05-17 4,901,000 -8,000 0.50 980,827,000 13,330,720 2.720 2017-05-15
1728 2017-05-04 4,909,000 -10,000 0.50 980,827,000 13,303,390 2.710 2017-04-28
1729 2017-04-27 4,919,000 -10,000 0.50 980,827,000 13,281,300 2.700 2017-04-25
1730 2017-04-24 4,929,000 10,000 0.50 980,827,000 12,421,080 2.520 2017-04-20
1731 2017-04-20 4,919,000 -8,000 0.50 980,827,000 12,641,830 2.570 2017-04-18
1732 2017-04-13 4,927,000 8,000 0.50 980,827,000 13,204,360 2.680 2017-04-11
1733 2017-03-31 4,919,000 35,000 0.50 980,827,000 12,838,590 2.610 2017-03-29
1734 2017-03-21 4,884,000 -40,000 0.50 980,827,000 13,186,800 2.700 2017-03-17
1735 2017-03-03 4,924,000 20,000 0.50 980,827,000 13,491,760 2.740 2017-03-01
1736 2017-03-01 4,904,000 2,000 0.50 980,827,000 13,633,120 2.780 2017-02-27
1737 2017-02-28 4,902,000 10,000 0.50 980,827,000 13,088,340 2.670 2017-02-24
1738 2017-02-14 4,892,000 25,000 0.50 980,827,000 13,012,720 2.660 2017-02-10
1739 2017-02-08 4,867,000 -20,000 0.50 980,827,000 13,432,920 2.760 2017-02-06
1740 2017-02-01 4,887,000 1,000 0.50 980,827,000 13,781,340 2.820 2017-01-25
1741 2017-01-24 4,886,000 -17,000 0.50 980,827,000 13,583,080 2.780 2017-01-20
1742 2017-01-20 4,903,000 10,000 0.50 980,827,000 13,777,430 2.810 2017-01-18
1743 2017-01-18 4,893,000 -5,000 0.50 980,827,000 14,140,770 2.890 2017-01-16
1744 2017-01-16 4,898,000 10,000 0.50 980,827,000 14,449,100 2.950 2017-01-12
1745 2017-01-11 4,888,000 -10,000 0.50 980,827,000 13,686,400 2.800 2017-01-09
1746 2017-01-05 4,898,000 2,000 0.50 980,827,000 13,910,320 2.840 2017-01-03
1747 2016-12-21 4,896,000 -7,000 0.50 980,827,000 13,464,000 2.750 2016-12-19
1748 2016-12-19 4,903,000 -5,000 0.50 980,827,000 13,385,190 2.730 2016-12-15
1749 2016-12-08 4,908,000 30,000 0.50 980,827,000 13,153,440 2.680 2016-12-06
1750 2016-12-06 4,878,000 9,000 0.50 980,827,000 13,073,040 2.680 2016-12-02
1751 2016-12-02 4,869,000 2,000 0.50 980,827,000 12,805,470 2.630 2016-11-30
1752 2016-11-25 4,867,000 -10,000 0.50 980,827,000 11,583,460 2.380 2016-11-23
1753 2016-11-24 4,877,000 -5,000 0.50 980,827,000 11,656,030 2.390 2016-11-22
1754 2016-11-18 4,882,000 -15,000 0.50 980,827,000 11,716,800 2.400 2016-11-16
1755 2016-11-03 4,897,000 -20,000 0.50 980,827,000 11,997,650 2.450 2016-11-01
1756 2016-10-14 4,917,000 -10,000 0.50 980,827,000 12,341,670 2.510 2016-10-12
1757 2016-10-11 4,927,000 -10,000 0.50 980,827,000 12,760,930 2.590 2016-10-06
1758 2016-09-23 4,937,000 -7,000 0.50 980,827,000 13,181,790 2.670 2016-09-21
1759 2016-09-22 4,944,000 -13,000 0.50 980,827,000 13,002,720 2.630 2016-09-20
1760 2016-09-15 4,957,000 -1,000 0.51 980,827,000 12,541,210 2.530 2016-09-13
1761 2016-09-14 4,958,000 -27,000 0.51 980,827,000 12,791,640 2.580 2016-09-12
1762 2016-09-13 4,985,000 -6,000 0.51 980,827,000 13,110,550 2.630 2016-09-09
1763 2016-09-07 4,991,000 -24,000 0.51 980,827,000 13,425,790 2.690 2016-09-05
1764 2016-09-06 5,015,000 -20,000 0.51 980,827,000 13,490,350 2.690 2016-09-02
1765 2016-09-05 5,035,000 20,000 0.51 980,827,000 13,594,500 2.700 2016-09-01
1766 2016-08-31 5,015,000 -17,000 0.51 980,827,000 13,289,750 2.650 2016-08-29
1767 2016-08-24 5,032,000 -5,000 0.51 980,827,000 13,133,520 2.610 2016-08-22
1768 2016-08-23 5,037,000 -55,000 0.51 980,827,000 13,146,570 2.610 2016-08-19
1769 2016-08-22 5,092,000 -39,000 0.52 980,827,000 13,137,360 2.580 2016-08-18
1770 2016-08-19 5,131,000 -81,000 0.52 980,827,000 13,340,600 2.600 2016-08-17
1771 2016-08-18 5,212,000 -11,000 0.53 980,827,000 12,873,640 2.470 2016-08-16
1772 2016-08-17 5,223,000 13,000 0.53 980,827,000 12,848,580 2.460 2016-08-15
1773 2016-08-12 5,210,000 -28,000 0.53 980,827,000 12,764,500 2.450 2016-08-10
1774 2016-08-11 5,238,000 10,000 0.53 980,827,000 12,780,720 2.440 2016-08-09
1775 2016-08-10 5,228,000 -5,000 0.53 980,827,000 12,651,760 2.420 2016-08-08
1776 2016-08-09 5,233,000 2,000 0.53 980,827,000 12,611,530 2.410 2016-08-05
1777 2016-08-04 5,231,000 -34,000 0.53 980,827,000 12,868,260 2.460 2016-08-01
1778 2016-08-03 5,265,000 -10,000 0.54 980,827,000 11,740,950 2.230 2016-07-29
1779 2016-07-29 5,275,000 14,000 0.54 980,827,000 11,763,250 2.230 2016-07-27
1780 2016-07-28 5,261,000 -13,000 0.54 980,827,000 11,732,030 2.230 2016-07-26
1781 2016-07-27 5,274,000 5,000 0.54 980,827,000 11,866,500 2.250 2016-07-25
1782 2016-07-26 5,269,000 -20,000 0.54 980,827,000 11,749,870 2.230 2016-07-22
1783 2016-07-25 5,289,000 -11,000 0.54 980,827,000 11,371,350 2.150 2016-07-21
1784 2016-07-21 5,300,000 -6,000 0.54 980,827,000 11,289,000 2.130 2016-07-19
1785 2016-07-19 5,306,000 1,000 0.54 980,827,000 11,036,480 2.080 2016-07-15
1786 2016-07-18 5,305,000 26,000 0.54 980,827,000 10,928,300 2.060 2016-07-14
1787 2016-07-14 5,279,000 -50,000 0.54 980,827,000 10,452,420 1.980 2016-07-12
1788 2016-07-12 5,329,000 10,000 0.54 980,827,000 10,658,000 2.000 2016-07-08
1789 2016-07-08 5,319,000 10,000 0.54 980,827,000 10,850,760 2.040 2016-07-06
1790 2016-07-07 5,309,000 49,000 0.54 980,827,000 11,308,170 2.130 2016-07-05
1791 2016-07-06 5,260,000 20,000 0.54 980,827,000 11,098,600 2.110 2016-07-04
1792 2016-07-05 5,240,000 22,000 0.53 980,827,000 10,637,200 2.030 2016-06-30
1793 2016-07-04 5,218,000 25,000 0.53 980,827,000 10,749,080 2.060 2016-06-29
1794 2016-06-30 5,193,000 21,000 0.53 980,827,000 10,697,580 2.060 2016-06-28
1795 2016-06-29 5,172,000 30,000 0.53 980,827,000 11,274,960 2.180 2016-06-27
1796 2016-06-28 5,142,000 15,000 0.52 980,827,000 11,620,920 2.260 2016-06-24
1797 2016-06-27 5,127,000 10,000 0.52 980,827,000 12,202,260 2.380 2016-06-23
1798 2016-06-24 5,117,000 10,000 0.52 980,827,000 12,587,820 2.460 2016-06-22
1799 2016-06-23 5,107,000 16,000 0.52 980,827,000 12,665,360 2.480 2016-06-21
1800 2016-06-22 5,091,000 5,000 0.52 980,827,000 12,625,680 2.480 2016-06-20
1801 2016-06-21 5,086,000 40,000 0.52 980,827,000 12,613,280 2.480 2016-06-17
1802 2016-06-20 5,046,000 16,000 0.51 980,827,000 12,665,460 2.510 2016-06-16
1803 2016-06-17 5,030,000 20,000 0.51 980,827,000 12,927,100 2.570 2016-06-15
1804 2016-06-16 5,010,000 79,000 0.51 980,827,000 13,376,700 2.670 2016-06-14
1805 2016-06-15 4,931,000 16,000 0.50 980,827,000 13,215,080 2.680 2016-06-13
1806 2016-06-14 4,915,000 -17,000 0.50 980,827,000 13,270,500 2.700 2016-06-10
1807 2016-06-13 4,932,000 -6,000 0.50 980,827,000 12,330,000 2.500 2016-06-08
1808 2016-05-31 4,938,000 30,000 0.50 980,827,000 11,703,060 2.370 2016-05-27
1809 2016-05-20 4,908,000 14,000 0.50 980,827,000 11,779,200 2.400 2016-05-18
1810 2016-05-19 4,894,000 30,000 0.50 980,827,000 11,451,960 2.340 2016-05-17
1811 2016-05-18 4,864,000 -63,000 0.50 980,827,000 10,846,720 2.230 2016-05-16
1812 2016-05-16 4,927,000 252,000 0.50 980,827,000 11,578,450 2.350 2016-05-12
1813 2016-05-12 4,675,000 -10,000 0.48 980,827,000 11,360,250 2.430 2016-05-10
1814 2016-05-11 4,685,000 28,000 0.48 980,827,000 11,431,400 2.440 2016-05-09
1815 2016-05-10 4,657,000 10,000 0.47 980,827,000 11,595,930 2.490 2016-05-06
1816 2016-05-09 4,647,000 35,000 0.47 980,827,000 11,849,850 2.550 2016-05-05
1817 2016-05-06 4,612,000 99,000 0.47 980,827,000 11,806,720 2.560 2016-05-04
1818 2016-05-04 4,513,000 8,000 0.46 980,827,000 12,004,580 2.660 2016-04-29
1819 2016-05-03 4,505,000 -35,000 0.46 980,827,000 12,298,650 2.730 2016-04-28
1820 2016-04-29 4,540,000 10,000 0.46 980,827,000 12,031,000 2.650 2016-04-27
1821 2016-04-27 4,530,000 -5,000 0.46 980,827,000 12,729,300 2.810 2016-04-25
1822 2016-04-20 4,535,000 141,000 0.46 980,827,000 13,423,600 2.960 2016-04-18
1823 2016-04-19 4,394,000 207,000 0.45 980,827,000 12,962,300 2.950 2016-04-15
1824 2016-04-18 4,187,000 93,000 0.43 980,827,000 11,891,080 2.840 2016-04-14
1825 2016-04-12 4,094,000 -5,000 0.42 980,000,000 11,135,680 2.720 2016-04-08
1826 2016-04-11 4,099,000 52,000 0.42 980,000,000 10,985,320 2.680 2016-04-07
1827 2016-04-08 4,047,000 183,000 0.41 980,000,000 11,007,840 2.720 2016-04-06
1828 2016-04-07 3,864,000 -11,000 0.39 980,000,000 10,432,800 2.700 2016-04-05
1829 2016-04-06 3,875,000 -16,000 0.40 980,000,000 11,237,500 2.900 2016-04-01
1830 2016-04-05 3,891,000 -1,000 0.40 980,000,000 11,478,450 2.950 2016-03-31
1831 2016-03-31 3,892,000 -29,000 0.40 980,000,000 11,442,480 2.940 2016-03-29
1832 2016-03-30 3,921,000 -59,000 0.40 980,000,000 11,527,740 2.940 2016-03-24
1833 2016-03-29 3,980,000 -10,000 0.41 980,000,000 11,701,200 2.940 2016-03-23
1834 2016-03-24 3,990,000 -20,000 0.41 980,000,000 11,810,400 2.960 2016-03-22
1835 2016-03-23 4,010,000 -187,000 0.41 980,000,000 11,709,200 2.920 2016-03-21
1836 2016-03-22 4,197,000 164,000 0.43 980,000,000 12,297,210 2.930 2016-03-18
1837 2016-03-21 4,033,000 111,000 0.41 980,000,000 12,018,340 2.980 2016-03-17
1838 2016-03-17 3,922,000 -36,000 0.40 980,000,000 11,491,460 2.930 2016-03-15
1839 2016-03-16 3,958,000 134,000 0.40 980,000,000 11,874,000 3.000 2016-03-14
1840 2016-03-15 3,824,000 0.39 980,000,000 11,395,520 2.980 2016-03-11

Copyright & disclaimer, Privacy policy

Back to top