EC Healthcare: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02138  2016-03-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.650 2025-11-11
2 2025-11-12 0.650 2025-11-10
3 2025-11-11 0.640 2025-11-07
4 2025-11-07 26,245,970 41,000 2.21 1,185,211,265 17,059,881 0.650 2025-11-05
5 2025-11-06 26,204,970 -4,000 2.21 1,185,211,265 16,771,181 0.640 2025-11-04
6 2025-11-05 26,208,970 32,000 2.21 1,185,211,265 17,035,831 0.650 2025-11-03
7 2025-10-31 26,176,970 95,000 2.21 1,185,211,265 17,276,800 0.660 2025-10-28
8 2025-10-30 26,081,970 -68,000 2.20 1,185,211,265 16,953,281 0.650 2025-10-27
9 2025-10-27 26,149,970 7,000 2.21 1,185,211,265 16,474,481 0.630 2025-10-23
10 2025-10-24 26,142,970 -21,000 2.21 1,185,211,265 16,992,931 0.650 2025-10-22
11 2025-10-23 26,163,970 -8,000 2.21 1,185,211,265 17,529,860 0.670 2025-10-21
12 2025-10-22 26,171,970 111,000 2.21 1,185,211,265 16,750,061 0.640 2025-10-20
13 2025-10-21 26,060,970 30,000 2.20 1,185,211,265 16,418,411 0.630 2025-10-17
14 2025-10-20 26,030,970 90,000 2.20 1,185,211,265 17,701,060 0.680 2025-10-16
15 2025-10-17 25,940,970 41,000 2.19 1,185,211,265 17,380,450 0.670 2025-10-15
16 2025-10-16 25,899,970 -54,000 2.19 1,185,211,265 17,611,980 0.680 2025-10-14
17 2025-10-15 25,953,970 -33,000 2.19 1,185,211,265 18,167,779 0.700 2025-10-13
18 2025-10-14 25,986,970 -20,000 2.19 1,185,211,265 18,970,488 0.730 2025-10-10
19 2025-10-13 26,006,970 116,000 2.19 1,185,211,265 18,725,018 0.720 2025-10-09
20 2025-10-10 25,890,970 18,000 2.18 1,185,211,265 18,382,589 0.710 2025-10-08
21 2025-10-09 25,872,970 10,000 2.18 1,185,211,265 19,145,998 0.740 2025-10-06
22 2025-10-08 25,862,970 -1,000 2.18 1,185,211,265 18,621,338 0.720 2025-10-03
23 2025-10-06 25,863,970 -100,000 2.18 1,185,211,265 19,139,338 0.740 2025-10-02
24 2025-10-03 25,963,970 22,000 2.19 1,185,211,265 18,953,698 0.730 2025-09-30
25 2025-10-02 25,941,970 9,000 2.19 1,185,211,265 18,678,218 0.720 2025-09-29
26 2025-09-30 25,932,970 -23,000 2.19 1,185,211,265 19,190,398 0.740 2025-09-26
27 2025-09-29 25,955,970 25,000 2.19 1,185,211,265 19,466,978 0.750 2025-09-25
28 2025-09-26 25,930,970 40,000 2.19 1,185,211,265 19,966,847 0.770 2025-09-24
29 2025-09-25 25,890,970 -37,000 2.18 1,185,211,265 20,194,957 0.780 2025-09-23
30 2025-09-24 25,927,970 83,000 2.19 1,185,211,265 20,223,817 0.780 2025-09-22
31 2025-09-23 25,844,970 57,000 2.18 1,185,211,265 20,675,976 0.800 2025-09-19
32 2025-09-19 25,787,970 56,000 2.18 1,185,211,265 20,114,617 0.780 2025-09-17
33 2025-09-18 25,731,970 -436,000 2.17 1,185,211,265 20,070,937 0.780 2025-09-16
34 2025-09-17 26,167,970 -610,000 2.21 1,185,211,265 20,149,337 0.770 2025-09-15
35 2025-09-15 26,777,970 -25,000 2.26 1,185,211,265 21,957,935 0.820 2025-09-11
36 2025-09-12 26,802,970 4,000 2.26 1,185,211,265 21,978,435 0.820 2025-09-10
37 2025-09-11 26,798,970 10,000 2.26 1,185,211,265 21,975,155 0.820 2025-09-09
38 2025-09-10 26,788,970 35,000 2.26 1,185,211,265 22,234,845 0.830 2025-09-08
39 2025-09-09 26,753,970 86,000 2.26 1,185,211,265 21,670,716 0.810 2025-09-05
40 2025-09-08 26,667,970 -40,000 2.25 1,185,211,265 21,867,735 0.820 2025-09-04
41 2025-09-05 26,707,970 116,000 2.25 1,185,211,265 22,167,615 0.830 2025-09-03
42 2025-09-04 26,591,970 97,000 2.24 1,185,211,265 22,337,255 0.840 2025-09-02
43 2025-09-03 26,494,970 -125,000 2.24 1,185,211,265 23,315,574 0.880 2025-09-01
44 2025-09-02 26,619,970 10,000 2.25 1,185,211,265 21,562,176 0.810 2025-08-29
45 2025-09-01 26,609,970 232,000 2.25 1,185,211,265 21,287,976 0.800 2025-08-28
46 2025-08-29 26,377,970 281,000 2.23 1,185,211,265 21,893,715 0.830 2025-08-27
47 2025-08-28 26,096,970 280,000 2.20 1,185,211,265 22,443,394 0.860 2025-08-26
48 2025-08-27 25,816,970 151,000 2.18 1,185,211,265 23,235,273 0.900 2025-08-25
49 2025-08-26 25,665,970 -20,000 2.17 1,185,211,265 23,869,352 0.930 2025-08-22
50 2025-08-25 25,685,970 127,000 2.17 1,185,211,265 22,860,513 0.890 2025-08-21
51 2025-08-22 25,558,970 679,000 2.16 1,185,211,265 25,047,791 0.980 2025-08-20
52 2025-08-21 24,879,970 -833,000 2.10 1,185,211,265 28,363,166 1.140 2025-08-19
53 2025-08-20 25,712,970 -242,000 2.17 1,185,211,265 25,455,840 0.990 2025-08-18
54 2025-08-19 25,954,970 -397,000 2.19 1,185,211,265 19,466,228 0.750 2025-08-15
55 2025-08-18 26,351,970 -27,000 2.22 1,185,211,265 17,919,340 0.680 2025-08-14
56 2025-08-15 26,378,970 20,000 2.23 1,185,211,265 17,673,910 0.670 2025-08-13
57 2025-08-14 26,358,970 50,000 2.22 1,185,211,265 17,660,510 0.670 2025-08-12
58 2025-08-12 26,308,970 30,000 2.22 1,185,211,265 17,363,920 0.660 2025-08-08
59 2025-08-11 26,278,970 -31,000 2.22 1,185,211,265 17,344,120 0.660 2025-08-07
60 2025-08-07 26,309,970 51,000 2.22 1,185,211,265 17,627,680 0.670 2025-08-05
61 2025-08-05 26,258,970 -184,000 2.22 1,185,211,265 17,068,331 0.650 2025-08-01
62 2025-08-04 26,442,970 -20,000 2.23 1,185,211,265 17,452,360 0.660 2025-07-31
63 2025-08-01 26,462,970 -66,000 2.23 1,185,211,265 17,730,190 0.670 2025-07-30
64 2025-07-30 26,528,970 -149,000 2.24 1,185,211,265 17,243,831 0.650 2025-07-28
65 2025-07-29 26,677,970 -8,000 2.25 1,185,211,265 16,807,121 0.630 2025-07-25
66 2025-07-28 26,685,970 95,000 2.25 1,185,211,265 16,812,161 0.630 2025-07-24
67 2025-07-25 26,590,970 103,000 2.24 1,185,211,265 16,752,311 0.630 2025-07-23
68 2025-07-24 26,487,970 -153,000 2.23 1,185,211,265 16,952,301 0.640 2025-07-22
69 2025-07-23 26,640,970 85,000 2.25 1,185,211,265 15,984,582 0.600 2025-07-21
70 2025-07-22 26,555,970 -74,000 2.24 1,185,211,265 16,199,142 0.610 2025-07-18
71 2025-07-21 26,629,970 20,000 2.25 1,185,211,265 16,244,282 0.610 2025-07-17
72 2025-07-18 26,609,970 -40,000 2.25 1,185,211,265 15,167,683 0.570 2025-07-16
73 2025-07-17 26,649,970 -100,000 2.25 1,185,211,265 15,190,483 0.570 2025-07-15
74 2025-07-16 26,749,970 98,000 2.26 1,185,211,265 15,247,483 0.570 2025-07-14
75 2025-07-15 26,651,970 -316,000 2.25 1,185,211,265 15,191,623 0.570 2025-07-11
76 2025-07-14 26,967,970 -50,000 2.28 1,185,211,265 15,371,743 0.570 2025-07-10
77 2025-07-11 27,017,970 75,000 2.28 1,185,211,265 15,670,423 0.580 2025-07-09
78 2025-07-10 26,942,970 -28,000 2.27 1,185,211,265 14,818,634 0.550 2025-07-08
79 2025-07-09 26,970,970 -477,000 2.28 1,185,211,265 14,294,614 0.530 2025-07-07
80 2025-07-08 27,447,970 -13,000 2.32 1,185,211,265 15,645,343 0.570 2025-07-04
81 2025-07-07 27,460,970 26,000 2.32 1,185,211,265 15,652,753 0.570 2025-07-03
82 2025-07-04 27,434,970 69,000 2.31 1,185,211,265 15,637,933 0.570 2025-07-02
83 2025-07-03 27,365,970 287,000 2.31 1,185,211,265 16,145,922 0.590 2025-06-30
84 2025-07-02 27,078,970 3,000 2.28 1,185,211,265 15,976,592 0.590 2025-06-27
85 2025-06-30 27,075,970 141,000 2.28 1,185,211,265 16,245,582 0.600 2025-06-26
86 2025-06-27 26,934,970 85,000 2.27 1,185,211,265 16,430,332 0.610 2025-06-25
87 2025-06-26 26,849,970 -141,000 2.27 1,185,211,265 16,646,981 0.620 2025-06-24
88 2025-06-25 26,990,970 1,000 2.28 1,185,211,265 15,924,672 0.590 2025-06-23
89 2025-06-23 26,989,970 6,000 2.28 1,185,211,265 15,114,383 0.560 2025-06-19
90 2025-06-20 26,983,970 30,000 2.28 1,185,211,265 15,650,703 0.580 2025-06-18
91 2025-06-19 26,953,970 10,000 2.27 1,185,211,265 16,172,382 0.600 2025-06-17
92 2025-06-18 26,943,970 212,000 2.27 1,185,211,265 15,896,942 0.590 2025-06-16
93 2025-06-17 26,731,970 42,000 2.26 1,185,211,265 16,841,141 0.630 2025-06-13
94 2025-06-16 26,689,970 43,000 2.25 1,185,211,265 17,348,481 0.650 2025-06-12
95 2025-06-13 26,646,970 -1,000 2.25 1,185,211,265 16,787,591 0.630 2025-06-11
96 2025-06-12 26,647,970 44,000 2.25 1,185,211,265 16,788,221 0.630 2025-06-10
97 2025-06-11 26,603,970 -25,000 2.24 1,185,211,265 16,494,461 0.620 2025-06-09
98 2025-06-10 26,628,970 26,000 2.25 1,185,211,265 16,243,672 0.610 2025-06-06
99 2025-06-06 26,602,970 -22,000 2.24 1,185,211,265 15,961,782 0.600 2025-06-04
100 2025-06-05 26,624,970 -39,000 2.25 1,185,211,265 15,708,732 0.590 2025-06-03
101 2025-06-03 26,663,970 -160,000 2.25 1,185,211,265 16,265,022 0.610 2025-05-30
102 2025-05-30 26,823,970 -14,000 2.26 1,185,211,265 16,094,382 0.600 2025-05-28
103 2025-05-29 26,837,970 -3,000 2.26 1,185,211,265 16,102,782 0.600 2025-05-27
104 2025-05-28 26,840,970 -21,000 2.26 1,185,211,265 16,372,992 0.610 2025-05-26
105 2025-05-27 26,861,970 -6,000 2.27 1,185,211,265 16,385,802 0.610 2025-05-23
106 2025-05-26 26,867,970 -54,000 2.27 1,185,211,265 16,120,782 0.600 2025-05-22
107 2025-05-23 26,921,970 47,000 2.27 1,185,211,265 16,691,621 0.620 2025-05-21
108 2025-05-22 26,874,970 29,000 2.27 1,185,211,265 16,931,231 0.630 2025-05-20
109 2025-05-19 26,845,970 44,000 2.27 1,185,211,265 16,912,961 0.630 2025-05-15
110 2025-05-16 26,801,970 12,000 2.26 1,185,211,265 16,617,221 0.620 2025-05-14
111 2025-05-15 26,789,970 28,000 2.26 1,185,211,265 17,413,481 0.650 2025-05-13
112 2025-05-13 26,761,970 -60,000 2.26 1,185,211,265 17,127,661 0.640 2025-05-09
113 2025-05-12 26,821,970 -30,000 2.26 1,185,211,265 17,166,061 0.640 2025-05-08
114 2025-05-09 26,851,970 101,000 2.27 1,185,211,265 17,185,261 0.640 2025-05-07
115 2025-05-08 26,750,970 -9,000 2.26 1,185,211,265 17,655,640 0.660 2025-05-06
116 2025-05-06 26,759,970 1,000 2.26 1,185,211,265 17,126,381 0.640 2025-04-30
117 2025-05-02 26,758,970 10,000 2.26 1,185,211,265 17,125,741 0.640 2025-04-29
118 2025-04-30 26,748,970 6,000 2.26 1,185,211,265 17,119,341 0.640 2025-04-28
119 2025-04-28 26,742,970 -10,000 2.26 1,185,211,265 17,115,501 0.640 2025-04-24
120 2025-04-25 26,752,970 2,000 2.26 1,185,211,265 16,854,371 0.630 2025-04-23
121 2025-04-24 26,750,970 1,000 2.26 1,185,211,265 16,585,601 0.620 2025-04-22
122 2025-04-17 26,749,970 67,000 2.26 1,185,211,265 17,119,981 0.640 2025-04-15
123 2025-04-16 26,682,970 -34,000 2.25 1,185,211,265 16,810,271 0.630 2025-04-14
124 2025-04-15 26,716,970 -19,000 2.25 1,185,211,265 16,030,182 0.600 2025-04-11
125 2025-04-14 26,735,970 -19,000 2.26 1,185,211,265 16,041,582 0.600 2025-04-10
126 2025-04-11 26,754,970 1,000 2.26 1,185,211,265 15,517,883 0.580 2025-04-09
127 2025-04-10 26,753,970 -96,000 2.26 1,185,211,265 16,052,382 0.600 2025-04-08
128 2025-04-09 26,849,970 23,000 2.27 1,185,211,265 15,572,983 0.580 2025-04-07
129 2025-04-08 26,826,970 -15,000 2.26 1,185,211,265 18,242,340 0.680 2025-04-03
130 2025-04-07 26,841,970 -30,000 2.26 1,185,211,265 18,252,540 0.680 2025-04-02
131 2025-04-03 26,871,970 200,000 2.27 1,185,211,265 19,079,099 0.710 2025-04-01
132 2025-04-02 26,671,970 -10,000 2.25 1,185,211,265 18,403,659 0.690 2025-03-31
133 2025-04-01 26,681,970 105,000 2.25 1,185,211,265 18,410,559 0.690 2025-03-28
134 2025-03-31 26,576,970 47,000 2.24 1,185,211,265 18,603,879 0.700 2025-03-27
135 2025-03-27 26,529,970 5,000 2.24 1,185,211,265 18,836,279 0.710 2025-03-25
136 2025-03-26 26,524,970 17,000 2.24 1,185,211,265 18,567,479 0.700 2025-03-24
137 2025-03-24 26,507,970 100,000 2.24 1,185,211,265 19,350,818 0.730 2025-03-20
138 2025-03-21 26,407,970 -86,000 2.23 1,185,211,265 20,334,137 0.770 2025-03-19
139 2025-03-20 26,493,970 -43,000 2.24 1,185,211,265 19,870,478 0.750 2025-03-18
140 2025-03-19 26,536,970 -43,000 2.24 1,185,211,265 19,637,358 0.740 2025-03-17
141 2025-03-18 26,579,970 -69,000 2.24 1,185,211,265 19,137,578 0.720 2025-03-14
142 2025-03-17 26,648,970 -40,000 2.25 1,185,211,265 18,920,769 0.710 2025-03-13
143 2025-03-14 26,688,970 44,000 2.25 1,185,211,265 18,949,169 0.710 2025-03-12
144 2025-03-13 26,644,970 -5,000 2.25 1,185,211,265 19,184,378 0.720 2025-03-11
145 2025-03-12 26,649,970 -10,000 2.25 1,185,211,265 18,388,479 0.690 2025-03-10
146 2025-03-11 26,659,970 18,000 2.25 1,185,211,265 18,661,979 0.700 2025-03-07
147 2025-03-10 26,641,970 29,000 2.25 1,185,211,265 19,182,218 0.720 2025-03-06
148 2025-03-07 26,612,970 -80,000 2.25 1,185,211,265 18,629,079 0.700 2025-03-05
149 2025-03-06 26,692,970 40,000 2.25 1,185,211,265 18,952,009 0.710 2025-03-04
150 2025-03-05 26,652,970 91,000 2.25 1,185,211,265 18,923,609 0.710 2025-03-03
151 2025-03-04 26,561,970 42,000 2.24 1,185,211,265 18,593,379 0.700 2025-02-28
152 2025-02-28 26,519,970 100,000 2.24 1,185,211,265 19,624,778 0.740 2025-02-26
153 2025-02-27 26,419,970 20,000 2.23 1,185,211,265 18,758,179 0.710 2025-02-25
154 2025-02-26 26,399,970 -83,000 2.23 1,185,211,265 19,535,978 0.740 2025-02-24
155 2025-02-25 26,482,970 -41,000 2.23 1,185,211,265 19,597,398 0.740 2025-02-21
156 2025-02-24 26,523,970 -34,000 2.24 1,185,211,265 20,423,457 0.770 2025-02-20
157 2025-02-21 26,557,970 -263,000 2.24 1,185,211,265 18,590,579 0.700 2025-02-19
158 2025-02-20 26,820,970 -145,000 2.26 1,185,211,265 19,579,308 0.730 2025-02-18
159 2025-02-19 26,965,970 -64,000 2.28 1,185,211,265 18,336,860 0.680 2025-02-17
160 2025-02-18 27,029,970 -43,000 2.28 1,185,211,265 18,380,380 0.680 2025-02-14
161 2025-02-17 27,072,970 130,000 2.28 1,185,211,265 17,597,431 0.650 2025-02-13
162 2025-02-14 26,942,970 153,000 2.27 1,185,211,265 18,590,649 0.690 2025-02-12
163 2025-02-13 26,789,970 -106,000 2.26 1,185,211,265 19,288,778 0.720 2025-02-11
164 2025-02-12 26,895,970 87,000 2.27 1,185,211,265 19,903,018 0.740 2025-02-10
165 2025-02-11 26,808,970 211,000 2.26 1,185,211,265 16,621,561 0.620 2025-02-07
166 2025-02-10 26,597,970 1,000 2.24 1,185,211,265 16,756,721 0.630 2025-02-06
167 2025-02-07 26,596,970 10,000 2.24 1,185,211,265 15,958,182 0.600 2025-02-05
168 2025-02-06 26,586,970 230,000 2.24 1,185,211,265 16,218,052 0.610 2025-02-04
169 2025-02-05 26,356,970 5,000 2.22 1,185,211,265 15,814,182 0.600 2025-02-03
170 2025-02-04 26,351,970 50,000 2.22 1,185,211,265 15,811,182 0.600 2025-01-27
171 2025-02-03 26,301,970 49,000 2.22 1,185,211,265 15,781,182 0.600 2025-01-24
172 2025-01-27 26,252,970 6,000 2.22 1,185,211,265 16,014,312 0.610 2025-01-23
173 2025-01-24 26,246,970 18,000 2.21 1,185,211,265 16,273,121 0.620 2025-01-22
174 2025-01-23 26,228,970 42,000 2.21 1,185,211,265 15,737,382 0.600 2025-01-21
175 2025-01-20 26,186,970 61,000 2.21 1,185,211,265 16,235,921 0.620 2025-01-16
176 2025-01-15 26,125,970 40,000 2.20 1,185,211,265 15,675,582 0.600 2025-01-13
177 2025-01-13 26,085,970 -20,000 2.20 1,185,211,265 15,912,442 0.610 2025-01-09
178 2025-01-10 26,105,970 128,000 2.20 1,185,211,265 16,185,701 0.620 2025-01-08
179 2025-01-09 25,977,970 120,000 2.19 1,185,211,265 16,625,901 0.640 2025-01-07
180 2025-01-08 25,857,970 82,000 2.18 1,185,211,265 16,290,521 0.630 2025-01-06
181 2025-01-07 25,775,970 27,000 2.17 1,185,211,265 17,012,140 0.660 2025-01-03
182 2025-01-06 25,748,970 -14,000 2.17 1,185,211,265 17,509,300 0.680 2025-01-02
183 2025-01-03 25,762,970 41,000 2.17 1,185,211,265 17,518,820 0.680 2024-12-30
184 2025-01-02 25,721,970 -5,000 2.17 1,185,211,265 17,748,159 0.690 2024-12-27
185 2024-12-23 25,726,970 -43,000 2.17 1,185,211,265 18,266,149 0.710 2024-12-19
186 2024-12-20 25,769,970 -32,000 2.17 1,185,211,265 18,296,679 0.710 2024-12-18
187 2024-12-19 25,801,970 27,000 2.18 1,185,211,265 17,287,320 0.670 2024-12-17
188 2024-12-18 25,774,970 2,000 2.17 1,185,211,265 17,784,729 0.690 2024-12-16
189 2024-12-17 25,772,970 33,000 2.17 1,185,211,265 18,041,079 0.700 2024-12-13
190 2024-12-16 25,739,970 105,000 2.17 1,185,211,265 18,790,178 0.730 2024-12-12
191 2024-12-13 25,634,970 134,000 2.16 1,185,211,265 18,200,829 0.710 2024-12-11
192 2024-12-12 25,500,970 40,000 2.15 1,185,211,265 18,615,708 0.730 2024-12-10
193 2024-12-11 25,460,970 -105,000 2.15 1,185,211,265 18,586,508 0.730 2024-12-09
194 2024-12-10 25,565,970 195,000 2.16 1,185,211,265 18,663,158 0.730 2024-12-06
195 2024-12-09 25,370,970 17,000 2.14 1,185,211,265 18,520,808 0.730 2024-12-05
196 2024-12-06 25,353,970 48,000 2.14 1,185,211,265 17,747,779 0.700 2024-12-04
197 2024-12-05 25,305,970 -33,000 2.14 1,185,211,265 17,461,119 0.690 2024-12-03
198 2024-12-04 25,338,970 -100,000 2.14 1,185,211,265 17,483,889 0.690 2024-12-02
199 2024-12-03 25,438,970 145,000 2.15 1,185,211,265 17,552,889 0.690 2024-11-29
200 2024-12-02 25,293,970 31,000 2.13 1,185,211,265 18,464,598 0.730 2024-11-28
201 2024-11-29 25,262,970 -205,000 2.13 1,185,211,265 17,936,709 0.710 2024-11-27
202 2024-11-28 25,467,970 -34,000 2.15 1,185,211,265 18,082,259 0.710 2024-11-26
203 2024-11-27 25,501,970 35,000 2.15 1,185,211,265 17,596,359 0.690 2024-11-25
204 2024-11-26 25,466,970 110,000 2.15 1,185,211,265 18,081,549 0.710 2024-11-22
205 2024-11-25 25,356,970 27,000 2.14 1,185,211,265 17,749,879 0.700 2024-11-21
206 2024-11-22 25,329,970 206,000 2.14 1,185,211,265 19,757,377 0.780 2024-11-20
207 2024-11-21 25,123,970 178,000 2.12 1,185,211,265 14,069,423 0.560 2024-11-19
208 2024-11-20 24,945,970 833,000 2.10 1,185,211,265 13,720,284 0.550 2024-11-18
209 2024-11-19 24,112,970 -2,000 2.03 1,185,211,265 15,191,171 0.630 2024-11-15
210 2024-11-18 24,114,970 156,000 2.03 1,185,211,265 15,433,581 0.640 2024-11-14
211 2024-11-15 23,958,970 -20,000 2.02 1,185,211,265 15,094,151 0.630 2024-11-13
212 2024-11-14 23,978,970 -37,000 2.02 1,185,211,265 16,065,910 0.670 2024-11-12
213 2024-11-13 24,015,970 355,000 2.03 1,185,211,265 17,051,339 0.710 2024-11-11
214 2024-11-12 23,660,970 -124,000 2.00 1,185,211,265 17,745,728 0.750 2024-11-08
215 2024-11-11 23,784,970 -280,000 2.01 1,185,211,265 18,076,577 0.760 2024-11-07
216 2024-11-08 24,064,970 15,000 2.03 1,185,211,265 19,011,326 0.790 2024-11-06
217 2024-11-06 24,049,970 18,000 2.03 1,185,211,265 18,037,478 0.750 2024-11-04
218 2024-11-05 24,031,970 30,000 2.03 1,185,211,265 18,023,978 0.750 2024-11-01
219 2024-11-04 24,001,970 90,000 2.03 1,185,211,265 18,241,497 0.760 2024-10-31
220 2024-11-01 23,911,970 120,000 2.02 1,185,211,265 18,412,217 0.770 2024-10-30
221 2024-10-31 23,791,970 104,000 2.01 1,185,211,265 18,795,656 0.790 2024-10-29
222 2024-10-30 23,687,970 88,000 2.00 1,185,211,265 18,713,496 0.790 2024-10-28
223 2024-10-29 23,599,970 -87,000 1.99 1,185,211,265 18,171,977 0.770 2024-10-25
224 2024-10-28 23,686,970 61,000 2.00 1,185,211,265 18,475,837 0.780 2024-10-24
225 2024-10-24 23,625,970 308,000 1.99 1,185,211,265 18,428,257 0.780 2024-10-22
226 2024-10-23 23,317,970 21,000 1.97 1,185,211,265 18,421,196 0.790 2024-10-21
227 2024-10-22 23,296,970 62,000 1.97 1,185,211,265 18,637,576 0.800 2024-10-18
228 2024-10-21 23,234,970 10,000 1.96 1,185,211,265 18,355,626 0.790 2024-10-17
229 2024-10-18 23,224,970 99,000 1.96 1,185,211,265 18,115,477 0.780 2024-10-16
230 2024-10-17 23,125,970 30,000 1.95 1,185,211,265 18,038,257 0.780 2024-10-15
231 2024-10-16 23,095,970 -247,000 1.95 1,185,211,265 19,169,655 0.830 2024-10-14
232 2024-10-15 23,342,970 76,000 1.97 1,185,211,265 20,541,814 0.880 2024-10-10
233 2024-10-14 23,266,970 115,000 1.96 1,185,211,265 19,544,255 0.840 2024-10-09
234 2024-10-10 23,151,970 1,082,000 1.95 1,185,211,265 19,910,694 0.860 2024-10-08
235 2024-10-09 22,069,970 760,000 1.86 1,185,211,265 23,835,568 1.080 2024-10-07
236 2024-10-08 21,309,970 581,000 1.80 1,185,211,265 23,227,867 1.090 2024-10-04
237 2024-10-07 20,728,970 390,000 1.75 1,185,211,265 22,594,577 1.090 2024-10-03
238 2024-10-04 20,338,970 -1,255,000 1.72 1,185,211,265 25,423,713 1.250 2024-10-02
239 2024-10-03 21,593,970 843,000 1.82 1,185,211,265 23,105,548 1.070 2024-09-30
240 2024-10-02 20,750,970 -176,000 1.75 1,185,211,265 20,543,460 0.990 2024-09-27
241 2024-09-30 20,926,970 67,000 1.77 1,185,211,265 18,834,273 0.900 2024-09-26
242 2024-09-26 20,859,970 57,000 1.76 1,185,211,265 16,896,576 0.810 2024-09-24
243 2024-09-25 20,802,970 -105,000 1.76 1,185,211,265 16,434,346 0.790 2024-09-23
244 2024-09-24 20,907,970 -10,000 1.76 1,185,211,265 17,144,535 0.820 2024-09-20
245 2024-09-23 20,917,970 -61,000 1.76 1,185,211,265 17,989,454 0.860 2024-09-19
246 2024-09-20 20,978,970 43,000 1.77 1,185,211,265 17,202,755 0.820 2024-09-17
247 2024-09-19 20,935,970 -30,000 1.77 1,185,211,265 16,539,416 0.790 2024-09-16
248 2024-09-17 20,965,970 117,000 1.77 1,185,211,265 16,982,436 0.810 2024-09-13
249 2024-09-16 20,848,970 -189,000 1.76 1,185,211,265 15,636,728 0.750 2024-09-12
250 2024-09-13 21,037,970 44,000 1.78 1,185,211,265 15,988,857 0.760 2024-09-11
251 2024-09-12 20,993,970 -53,000 1.77 1,185,211,265 16,585,236 0.790 2024-09-10
252 2024-09-11 21,046,970 87,000 1.78 1,185,211,265 16,206,167 0.770 2024-09-09
253 2024-09-10 20,959,970 110,000 1.77 1,185,211,265 17,396,775 0.830 2024-09-05
254 2024-09-09 20,849,970 58,000 1.76 1,185,211,265 17,722,475 0.850 2024-09-04
255 2024-09-04 20,791,970 173,000 1.75 1,185,211,265 17,881,094 0.860 2024-09-02
256 2024-09-03 20,618,970 25,000 1.74 1,185,211,265 19,381,832 0.940 2024-08-30
257 2024-09-02 20,593,970 3,000 1.74 1,185,211,265 19,152,392 0.930 2024-08-29
258 2024-08-30 20,590,970 255,000 1.74 1,185,211,265 18,531,873 0.900 2024-08-28
259 2024-08-27 20,335,970 105,000 1.72 1,185,211,265 19,929,251 0.980 2024-08-23
260 2024-08-26 20,230,970 -320,000 1.71 1,185,211,265 20,635,589 1.020 2024-08-22
261 2024-08-23 20,550,970 99,000 1.73 1,185,211,265 20,961,989 1.020 2024-08-21
262 2024-08-22 20,451,970 43,000 1.73 1,185,211,265 20,656,490 1.010 2024-08-20
263 2024-08-21 20,408,970 72,000 1.72 1,185,211,265 20,000,791 0.980 2024-08-19
264 2024-08-20 20,336,970 -3,000 1.72 1,185,211,265 21,760,558 1.070 2024-08-16
265 2024-08-19 20,339,970 -54,000 1.72 1,185,211,265 21,356,969 1.050 2024-08-15
266 2024-08-16 20,393,970 105,000 1.72 1,185,211,265 22,025,488 1.080 2024-08-14
267 2024-08-15 20,288,970 43,000 1.71 1,185,211,265 23,129,426 1.140 2024-08-13
268 2024-08-14 20,245,970 13,000 1.71 1,185,211,265 23,485,325 1.160 2024-08-12
269 2024-08-13 20,232,970 -30,000 1.71 1,185,211,265 24,279,564 1.200 2024-08-09
270 2024-08-12 20,262,970 131,000 1.71 1,185,211,265 24,315,564 1.200 2024-08-08
271 2024-08-09 20,131,970 232,000 1.70 1,185,211,265 23,755,725 1.180 2024-08-07
272 2024-08-08 19,899,970 256,000 1.68 1,185,211,265 23,879,964 1.200 2024-08-06
273 2024-08-07 19,643,970 81,000 1.66 1,185,211,265 20,036,849 1.020 2024-08-05
274 2024-08-06 19,562,970 20,000 1.65 1,185,211,265 21,128,008 1.080 2024-08-02
275 2024-08-05 19,542,970 -228,000 1.65 1,185,211,265 22,083,556 1.130 2024-08-01
276 2024-08-02 19,770,970 15,000 1.67 1,185,211,265 20,759,519 1.050 2024-07-31
277 2024-07-31 19,755,970 -1,000 1.67 1,185,211,265 20,546,209 1.040 2024-07-29
278 2024-07-30 19,756,970 54,000 1.67 1,185,211,265 19,954,540 1.010 2024-07-26
279 2024-07-29 19,702,970 25,000 1.66 1,185,211,265 19,505,940 0.990 2024-07-25
280 2024-07-26 19,677,970 188,000 1.66 1,185,211,265 19,481,190 0.990 2024-07-24
281 2024-07-25 19,489,970 -230,000 1.64 1,185,211,265 20,269,569 1.040 2024-07-23
282 2024-07-24 19,719,970 40,000 1.66 1,185,211,265 21,691,967 1.100 2024-07-22
283 2024-07-23 19,679,970 69,000 1.66 1,185,211,265 21,647,967 1.100 2024-07-19
284 2024-07-19 19,610,970 3,000 1.65 1,185,211,265 22,748,725 1.160 2024-07-17
285 2024-07-17 19,607,970 -24,000 1.65 1,185,211,265 22,941,325 1.170 2024-07-15
286 2024-07-16 19,631,970 40,000 1.66 1,185,211,265 23,558,364 1.200 2024-07-12
287 2024-07-15 19,591,970 32,000 1.65 1,185,211,265 23,314,444 1.190 2024-07-11
288 2024-07-12 19,559,970 40,000 1.65 1,185,211,265 22,493,966 1.150 2024-07-10
289 2024-07-11 19,519,970 8,000 1.65 1,185,211,265 23,228,764 1.190 2024-07-09
290 2024-07-10 19,511,970 38,000 1.65 1,185,211,265 23,219,244 1.190 2024-07-08
291 2024-07-09 19,473,970 370,000 1.64 1,185,211,265 23,563,504 1.210 2024-07-05
292 2024-07-05 19,103,970 56,000 1.61 1,185,211,265 23,497,883 1.230 2024-07-03
293 2024-07-03 19,047,970 10,000 1.61 1,185,211,265 23,048,044 1.210 2024-06-28
294 2024-06-28 19,037,970 72,000 1.61 1,185,211,265 23,987,842 1.260 2024-06-26
295 2024-06-27 18,965,970 20,000 1.60 1,185,211,265 24,086,782 1.270 2024-06-25
296 2024-06-26 18,945,970 19,000 1.60 1,185,211,265 24,629,761 1.300 2024-06-24
297 2024-06-25 18,926,970 3,000 1.60 1,185,211,265 23,847,982 1.260 2024-06-21
298 2024-06-24 18,923,970 -41,000 1.60 1,185,211,265 25,358,120 1.340 2024-06-20
299 2024-06-21 18,964,970 64,000 1.60 1,185,211,265 27,119,907 1.430 2024-06-19
300 2024-06-20 18,900,970 104,000 1.59 1,185,211,265 26,083,339 1.380 2024-06-18
301 2024-06-19 18,796,970 -101,000 1.59 1,185,211,265 25,939,819 1.380 2024-06-17
302 2024-06-18 18,897,970 -3,000 1.59 1,185,211,265 27,402,057 1.450 2024-06-14
303 2024-06-17 18,900,970 -6,000 1.59 1,185,211,265 27,028,387 1.430 2024-06-13
304 2024-06-14 18,906,970 15,000 1.60 1,185,211,265 27,036,967 1.430 2024-06-12
305 2024-06-13 18,891,970 69,000 1.59 1,185,211,265 26,637,678 1.410 2024-06-11
306 2024-06-12 18,822,970 18,000 1.59 1,185,211,265 27,293,307 1.450 2024-06-07
307 2024-06-11 18,804,970 -23,000 1.59 1,185,211,265 27,079,157 1.440 2024-06-06
308 2024-06-07 18,827,970 -15,000 1.59 1,185,211,265 28,430,235 1.510 2024-06-05
309 2024-06-06 18,842,970 -17,000 1.59 1,185,211,265 29,771,893 1.580 2024-06-04
310 2024-06-05 18,859,970 33,000 1.59 1,185,211,265 28,478,555 1.510 2024-06-03
311 2024-06-04 18,826,970 134,000 1.59 1,185,211,265 28,616,994 1.520 2024-05-31
312 2024-06-03 18,692,970 34,000 1.58 1,185,211,265 28,974,104 1.550 2024-05-30
313 2024-05-31 18,658,970 140,000 1.57 1,185,211,265 29,294,583 1.570 2024-05-29
314 2024-05-30 18,518,970 60,000 1.56 1,185,211,265 29,630,352 1.600 2024-05-28
315 2024-05-29 18,458,970 46,000 1.56 1,185,211,265 30,641,890 1.660 2024-05-27
316 2024-05-28 18,412,970 980,000 1.55 1,185,211,265 30,381,401 1.650 2024-05-24
317 2024-05-27 17,432,970 493,000 1.47 1,185,211,265 30,856,357 1.770 2024-05-23
318 2024-05-24 16,939,970 -229,000 1.43 1,185,211,265 30,830,745 1.820 2024-05-22
319 2024-05-23 17,168,970 261,000 1.45 1,185,211,265 30,045,698 1.750 2024-05-21
320 2024-05-22 16,907,970 31,000 1.43 1,185,211,265 31,786,984 1.880 2024-05-20
321 2024-05-21 16,876,970 404,000 1.42 1,185,211,265 31,222,395 1.850 2024-05-17
322 2024-05-20 16,472,970 428,000 1.39 1,185,211,265 29,980,805 1.820 2024-05-16
323 2024-05-17 16,044,970 -206,000 1.35 1,185,211,265 30,485,443 1.900 2024-05-14
324 2024-05-16 16,250,970 132,000 1.37 1,185,211,265 24,863,984 1.530 2024-05-13
325 2024-05-14 16,118,970 -31,000 1.36 1,185,211,265 24,017,265 1.490 2024-05-10
326 2024-05-13 16,149,970 141,000 1.36 1,185,211,265 23,740,456 1.470 2024-05-09
327 2024-05-10 16,008,970 4,000 1.35 1,185,211,265 21,291,930 1.330 2024-05-08
328 2024-05-09 16,004,970 77,000 1.35 1,185,211,265 22,246,908 1.390 2024-05-07
329 2024-05-07 15,927,970 -43,000 1.34 1,185,211,265 22,299,158 1.400 2024-05-03
330 2024-05-06 15,970,970 -9,000 1.35 1,185,211,265 22,359,358 1.400 2024-05-02
331 2024-05-03 15,979,970 -80,000 1.35 1,185,211,265 20,933,761 1.310 2024-04-30
332 2024-05-02 16,059,970 82,000 1.36 1,185,211,265 21,359,760 1.330 2024-04-29
333 2024-04-30 15,977,970 71,000 1.35 1,185,211,265 21,410,480 1.340 2024-04-26
334 2024-04-29 15,906,970 -76,000 1.34 1,185,211,265 20,519,991 1.290 2024-04-25
335 2024-04-26 15,982,970 -10,000 1.35 1,185,211,265 20,458,202 1.280 2024-04-24
336 2024-04-25 15,992,970 -20,000 1.35 1,185,211,265 19,991,213 1.250 2024-04-23
337 2024-04-24 16,012,970 -30,000 1.35 1,185,211,265 19,856,083 1.240 2024-04-22
338 2024-04-23 16,042,970 -44,000 1.35 1,185,211,265 19,091,134 1.190 2024-04-19
339 2024-04-19 16,086,970 -7,000 1.36 1,185,211,265 19,947,843 1.240 2024-04-17
340 2024-04-18 16,093,970 -20,000 1.36 1,185,211,265 19,151,824 1.190 2024-04-16
341 2024-04-17 16,113,970 -21,000 1.36 1,185,211,265 19,659,043 1.220 2024-04-15
342 2024-04-16 16,134,970 36,000 1.36 1,185,211,265 19,684,663 1.220 2024-04-12
343 2024-04-15 16,098,970 -71,000 1.36 1,185,211,265 19,962,723 1.240 2024-04-11
344 2024-04-12 16,169,970 -5,000 1.36 1,185,211,265 20,374,162 1.260 2024-04-10
345 2024-04-11 16,174,970 -50,000 1.36 1,185,211,265 20,703,962 1.280 2024-04-09
346 2024-04-10 16,224,970 99,000 1.37 1,185,211,265 19,469,964 1.200 2024-04-08
347 2024-04-09 16,125,970 126,000 1.36 1,185,211,265 21,286,280 1.320 2024-04-05
348 2024-04-08 15,999,970 22,000 1.35 1,185,211,265 20,159,962 1.260 2024-04-03
349 2024-04-05 15,977,970 15,000 1.35 1,185,211,265 20,771,361 1.300 2024-04-02
350 2024-04-03 15,962,970 -1,000 1.35 1,185,211,265 20,911,491 1.310 2024-03-28
351 2024-03-28 15,963,970 9,000 1.35 1,185,211,265 22,189,918 1.390 2024-03-26
352 2024-03-27 15,954,970 6,000 1.35 1,185,211,265 21,539,210 1.350 2024-03-25
353 2024-03-26 15,948,970 -178,000 1.35 1,185,211,265 21,531,110 1.350 2024-03-22
354 2024-03-25 16,126,970 -18,000 1.36 1,185,211,265 23,222,837 1.440 2024-03-21
355 2024-03-22 16,144,970 -293,000 1.36 1,185,211,265 23,087,307 1.430 2024-03-20
356 2024-03-21 16,437,970 -40,000 1.39 1,185,211,265 23,013,158 1.400 2024-03-19
357 2024-03-20 16,477,970 20,000 1.39 1,185,211,265 23,893,057 1.450 2024-03-18
358 2024-03-19 16,457,970 10,000 1.39 1,185,211,265 23,370,317 1.420 2024-03-15
359 2024-03-18 16,447,970 -44,000 1.39 1,185,211,265 23,685,077 1.440 2024-03-14
360 2024-03-15 16,491,970 -212,000 1.39 1,185,211,265 24,078,276 1.460 2024-03-13
361 2024-03-14 16,703,970 -210,000 1.41 1,185,211,265 24,888,915 1.490 2024-03-12
362 2024-03-13 16,913,970 46,000 1.43 1,185,211,265 22,495,580 1.330 2024-03-11
363 2024-03-12 16,867,970 320,000 1.42 1,185,211,265 21,253,642 1.260 2024-03-08
364 2024-03-11 16,547,970 -18,000 1.40 1,185,211,265 20,519,483 1.240 2024-03-07
365 2024-03-08 16,565,970 23,000 1.40 1,185,211,265 21,701,421 1.310 2024-03-06
366 2024-03-07 16,542,970 156,000 1.40 1,185,211,265 20,678,713 1.250 2024-03-05
367 2024-03-06 16,386,970 357,000 1.38 1,185,211,265 21,958,540 1.340 2024-03-04
368 2024-03-05 16,029,970 79,000 1.35 1,185,211,265 23,884,655 1.490 2024-03-01
369 2024-03-04 15,950,970 118,000 1.35 1,185,211,265 24,085,965 1.510 2024-02-29
370 2024-03-01 15,832,970 398,000 1.34 1,185,211,265 23,591,125 1.490 2024-02-28
371 2024-02-29 15,434,970 -18,000 1.30 1,185,211,265 23,615,504 1.530 2024-02-27
372 2024-02-28 15,452,970 30,000 1.30 1,185,211,265 22,715,866 1.470 2024-02-26
373 2024-02-27 15,422,970 7,000 1.30 1,185,211,265 21,592,158 1.400 2024-02-23
374 2024-02-26 15,415,970 10,000 1.30 1,185,211,265 21,428,198 1.390 2024-02-22
375 2024-02-23 15,405,970 -10,000 1.30 1,185,211,265 21,106,179 1.370 2024-02-21
376 2024-02-22 15,415,970 14,000 1.30 1,185,211,265 20,349,080 1.320 2024-02-20
377 2024-02-21 15,401,970 -10,000 1.30 1,185,211,265 20,638,640 1.340 2024-02-19
378 2024-02-20 15,411,970 -11,000 1.30 1,185,211,265 21,884,997 1.420 2024-02-16
379 2024-02-19 15,422,970 -5,000 1.30 1,185,211,265 21,129,469 1.370 2024-02-15
380 2024-02-16 15,427,970 -4,000 1.30 1,185,211,265 19,902,081 1.290 2024-02-14
381 2024-02-15 15,431,970 42,000 1.30 1,185,211,265 20,370,200 1.320 2024-02-08
382 2024-02-14 15,389,970 -8,000 1.30 1,185,211,265 20,006,961 1.300 2024-02-07
383 2024-02-08 15,397,970 -35,000 1.30 1,185,211,265 20,941,239 1.360 2024-02-06
384 2024-02-07 15,432,970 -25,000 1.30 1,185,211,265 19,908,531 1.290 2024-02-05
385 2024-02-06 15,457,970 144,000 1.30 1,185,211,265 20,095,361 1.300 2024-02-02
386 2024-02-05 15,313,970 35,000 1.29 1,185,211,265 17,304,786 1.130 2024-02-01
387 2024-02-02 15,278,970 5,000 1.29 1,185,211,265 17,570,816 1.150 2024-01-31
388 2024-02-01 15,273,970 38,000 1.29 1,185,211,265 19,245,202 1.260 2024-01-30
389 2024-01-31 15,235,970 -23,000 1.29 1,185,211,265 20,416,200 1.340 2024-01-29
390 2024-01-30 15,258,970 20,000 1.29 1,185,211,265 19,684,071 1.290 2024-01-26
391 2024-01-29 15,238,970 -30,000 1.29 1,185,211,265 20,724,999 1.360 2024-01-25
392 2024-01-26 15,268,970 -19,000 1.29 1,185,211,265 19,696,971 1.290 2024-01-24
393 2024-01-25 15,287,970 20,000 1.29 1,185,211,265 18,957,083 1.240 2024-01-23
394 2024-01-24 15,267,970 -18,000 1.29 1,185,211,265 18,321,564 1.200 2024-01-22
395 2024-01-23 15,285,970 47,000 1.29 1,185,211,265 20,024,621 1.310 2024-01-19
396 2024-01-19 15,238,970 -60,000 1.29 1,185,211,265 20,115,440 1.320 2024-01-17
397 2024-01-18 15,298,970 85,000 1.29 1,185,211,265 21,418,558 1.400 2024-01-16
398 2024-01-17 15,213,970 5,000 1.28 1,185,211,265 22,212,396 1.460 2024-01-15
399 2024-01-16 15,208,970 -13,000 1.28 1,185,211,265 22,205,096 1.460 2024-01-12
400 2024-01-15 15,221,970 35,000 1.28 1,185,211,265 21,919,637 1.440 2024-01-11
401 2024-01-12 15,186,970 -30,000 1.28 1,185,211,265 22,021,107 1.450 2024-01-10
402 2024-01-11 15,216,970 20,000 1.28 1,185,211,265 22,368,946 1.470 2024-01-09
403 2024-01-10 15,196,970 15,000 1.28 1,185,211,265 22,643,485 1.490 2024-01-08
404 2024-01-09 15,181,970 177,000 1.28 1,185,211,265 23,228,414 1.530 2024-01-05
405 2024-01-08 15,004,970 226,000 1.27 1,185,211,265 23,707,853 1.580 2024-01-04
406 2024-01-05 14,778,970 92,000 1.25 1,185,211,265 24,680,880 1.670 2024-01-03
407 2024-01-04 14,686,970 73,000 1.24 1,185,211,265 24,527,240 1.670 2024-01-02
408 2024-01-03 14,613,970 30,000 1.23 1,185,211,265 25,428,308 1.740 2023-12-29
409 2024-01-02 14,583,970 -23,000 1.23 1,185,211,265 25,667,787 1.760 2023-12-28
410 2023-12-28 14,606,970 39,000 1.23 1,185,211,265 24,539,710 1.680 2023-12-22
411 2023-12-27 14,567,970 13,000 1.23 1,185,211,265 25,639,627 1.760 2023-12-21
412 2023-12-22 14,554,970 -43,000 1.23 1,185,211,265 25,471,198 1.750 2023-12-20
413 2023-12-21 14,597,970 112,000 1.23 1,185,211,265 23,940,671 1.640 2023-12-19
414 2023-12-20 14,485,970 18,000 1.22 1,185,211,265 24,915,868 1.720 2023-12-18
415 2023-12-19 14,467,970 -98,000 1.22 1,185,211,265 26,476,385 1.830 2023-12-15
416 2023-12-18 14,565,970 -32,000 1.23 1,185,211,265 25,053,468 1.720 2023-12-14
417 2023-12-15 14,597,970 28,000 1.23 1,185,211,265 24,378,610 1.670 2023-12-13
418 2023-12-14 14,569,970 17,000 1.23 1,185,211,265 25,206,048 1.730 2023-12-12
419 2023-12-13 14,552,970 1,000 1.23 1,185,211,265 25,613,227 1.760 2023-12-11
420 2023-12-12 14,551,970 32,000 1.23 1,185,211,265 26,775,625 1.840 2023-12-08
421 2023-12-11 14,519,970 2,000 1.23 1,185,211,265 27,152,344 1.870 2023-12-07
422 2023-12-08 14,517,970 58,000 1.22 1,185,211,265 27,584,143 1.900 2023-12-06
423 2023-12-07 14,459,970 69,000 1.22 1,185,211,265 27,040,144 1.870 2023-12-05
424 2023-12-06 14,390,970 48,000 1.21 1,185,211,265 26,623,295 1.850 2023-12-04
425 2023-12-05 14,342,970 125,000 1.21 1,185,211,265 28,399,081 1.980 2023-12-01
426 2023-12-04 14,217,970 28,000 1.20 1,185,211,265 29,715,557 2.090 2023-11-30
427 2023-12-01 14,189,970 40,000 1.20 1,185,211,265 29,940,837 2.110 2023-11-29
428 2023-11-30 14,149,970 101,000 1.19 1,185,211,265 30,705,435 2.170 2023-11-28
429 2023-11-28 14,048,970 -23,000 1.19 1,185,211,265 31,329,203 2.230 2023-11-24
430 2023-11-27 14,071,970 7,000 1.19 1,185,211,265 31,943,372 2.270 2023-11-23
431 2023-11-24 14,064,970 -15,000 1.19 1,185,211,265 30,942,934 2.200 2023-11-22
432 2023-11-23 14,079,970 -276,000 1.19 1,185,211,265 32,383,931 2.300 2023-11-21
433 2023-11-22 14,355,970 168,000 1.21 1,185,211,265 29,716,858 2.070 2023-11-20
434 2023-11-21 14,187,970 -13,000 1.20 1,185,211,265 34,334,887 2.420 2023-11-17
435 2023-11-20 14,200,970 21,000 1.20 1,185,211,265 34,366,347 2.420 2023-11-16
436 2023-11-17 14,179,970 -48,000 1.20 1,185,211,265 35,024,526 2.470 2023-11-15
437 2023-11-16 14,227,970 42,000 1.20 1,185,211,265 34,004,848 2.390 2023-11-14
438 2023-11-15 14,185,970 68,000 1.20 1,185,211,265 34,188,188 2.410 2023-11-13
439 2023-11-14 14,117,970 5,000 1.19 1,185,211,265 33,741,948 2.390 2023-11-10
440 2023-11-13 14,112,970 248,000 1.19 1,185,211,265 35,282,425 2.500 2023-11-09
441 2023-11-10 13,864,970 -117,000 1.17 1,185,211,265 35,771,623 2.580 2023-11-08
442 2023-11-09 13,981,970 16,000 1.18 1,185,211,265 36,632,761 2.620 2023-11-07
443 2023-11-08 13,965,970 -9,000 1.18 1,185,211,265 37,847,779 2.710 2023-11-06
444 2023-11-07 13,974,970 -10,000 1.18 1,185,211,265 36,055,423 2.580 2023-11-03
445 2023-11-06 13,984,970 50,000 1.18 1,185,211,265 34,542,876 2.470 2023-11-02
446 2023-11-03 13,934,970 15,000 1.18 1,185,211,265 34,558,726 2.480 2023-11-01
447 2023-11-02 13,919,970 27,000 1.17 1,185,211,265 34,103,927 2.450 2023-10-31
448 2023-11-01 13,892,970 13,000 1.17 1,185,211,265 35,149,214 2.530 2023-10-30
449 2023-10-31 13,879,970 15,000 1.17 1,185,211,265 34,977,524 2.520 2023-10-27
450 2023-10-30 13,864,970 -10,000 1.17 1,185,211,265 33,553,227 2.420 2023-10-26
451 2023-10-27 13,874,970 11,000 1.17 1,185,211,265 34,687,425 2.500 2023-10-25
452 2023-10-26 13,863,970 -40,000 1.17 1,185,211,265 34,244,006 2.470 2023-10-24
453 2023-10-25 13,903,970 50,000 1.17 1,185,211,265 34,898,965 2.510 2023-10-20
454 2023-10-24 13,853,970 -4,000 1.17 1,185,211,265 34,634,925 2.500 2023-10-19
455 2023-10-20 13,857,970 135,000 1.17 1,185,211,265 35,753,563 2.580 2023-10-18
456 2023-10-19 13,722,970 40,000 1.16 1,185,211,265 36,503,100 2.660 2023-10-17
457 2023-10-18 13,682,970 30,000 1.15 1,185,211,265 36,670,360 2.680 2023-10-16
458 2023-10-17 13,652,970 53,000 1.15 1,185,211,265 37,272,608 2.730 2023-10-13
459 2023-10-16 13,599,970 81,000 1.15 1,185,211,265 38,895,914 2.860 2023-10-12
460 2023-10-13 13,518,970 13,000 1.14 1,185,211,265 38,664,254 2.860 2023-10-11
461 2023-10-12 13,505,970 -63,000 1.14 1,185,211,265 38,356,955 2.840 2023-10-10
462 2023-10-10 13,568,970 9,000 1.14 1,185,211,265 38,671,565 2.850 2023-10-06
463 2023-10-09 13,559,970 65,000 1.14 1,185,211,265 37,018,718 2.730 2023-10-05
464 2023-10-06 13,494,970 165,000 1.14 1,185,211,265 35,761,671 2.650 2023-10-04
465 2023-10-05 13,329,970 20,000 1.12 1,185,211,265 38,123,714 2.860 2023-10-03
466 2023-10-04 13,309,970 -68,000 1.12 1,185,211,265 40,462,309 3.040 2023-09-29
467 2023-10-03 13,377,970 112,000 1.13 1,185,211,265 37,725,875 2.820 2023-09-28
468 2023-09-29 13,265,970 187,000 1.12 1,185,211,265 40,195,889 3.030 2023-09-27
469 2023-09-28 13,078,970 7,000 1.10 1,185,211,265 38,059,803 2.910 2023-09-26
470 2023-09-27 13,071,970 -54,000 1.10 1,185,211,265 38,562,312 2.950 2023-09-25
471 2023-09-26 13,125,970 7,000 1.11 1,185,211,265 38,984,131 2.970 2023-09-22
472 2023-09-25 13,118,970 36,000 1.11 1,185,211,265 37,257,875 2.840 2023-09-21
473 2023-09-22 13,082,970 57,000 1.10 1,185,211,265 38,594,762 2.950 2023-09-20
474 2023-09-21 13,025,970 5,000 1.10 1,185,211,265 39,338,429 3.020 2023-09-19
475 2023-09-20 13,020,970 20,000 1.10 1,185,211,265 40,234,797 3.090 2023-09-18
476 2023-09-19 13,000,970 51,000 1.10 1,185,211,265 40,693,036 3.130 2023-09-15
477 2023-09-18 12,949,970 78,000 1.09 1,185,211,265 41,180,905 3.180 2023-09-14
478 2023-09-15 12,871,970 195,000 1.09 1,185,211,265 43,635,978 3.390 2023-09-13
479 2023-09-14 12,676,970 9,000 1.07 1,185,211,265 44,876,474 3.540 2023-09-12
480 2023-09-12 12,667,970 154,000 1.07 1,185,211,265 46,111,411 3.640 2023-09-07
481 2023-09-11 12,513,970 82,000 1.06 1,185,211,265 46,301,689 3.700 2023-09-06
482 2023-09-06 12,431,970 -28,000 1.05 1,185,211,265 48,857,642 3.930 2023-09-04
483 2023-09-05 12,459,970 20,000 1.05 1,185,211,265 47,846,285 3.840 2023-08-31
484 2023-09-04 12,439,970 55,000 1.05 1,185,211,265 47,769,485 3.840 2023-08-30
485 2023-08-31 12,384,970 -32,000 1.04 1,185,211,265 48,920,632 3.950 2023-08-29
486 2023-08-30 12,416,970 -13,000 1.05 1,185,211,265 46,687,807 3.760 2023-08-28
487 2023-08-29 12,429,970 -18,000 1.05 1,185,211,265 47,233,886 3.800 2023-08-25
488 2023-08-28 12,447,970 61,000 1.05 1,185,211,265 47,551,245 3.820 2023-08-24
489 2023-08-25 12,386,970 29,000 1.05 1,185,211,265 45,212,441 3.650 2023-08-23
490 2023-08-24 12,357,970 45,000 1.04 1,185,211,265 46,589,547 3.770 2023-08-22
491 2023-08-23 12,312,970 13,000 1.04 1,185,211,265 45,804,248 3.720 2023-08-21
492 2023-08-22 12,299,970 -7,000 1.04 1,185,211,265 47,477,884 3.860 2023-08-18
493 2023-08-21 12,306,970 -33,000 1.04 1,185,211,265 49,104,810 3.990 2023-08-17
494 2023-08-18 12,339,970 30,000 1.04 1,185,211,265 46,891,886 3.800 2023-08-16
495 2023-08-17 12,309,970 117,000 1.04 1,185,211,265 47,024,085 3.820 2023-08-15
496 2023-08-16 12,192,970 178,000 1.03 1,185,211,265 47,552,583 3.900 2023-08-14
497 2023-08-15 12,014,970 133,000 1.01 1,185,211,265 48,660,629 4.050 2023-08-11
498 2023-08-14 11,881,970 22,000 1.00 1,185,211,265 49,310,176 4.150 2023-08-10
499 2023-08-11 11,859,970 65,000 1.00 1,185,211,265 50,404,873 4.250 2023-08-09
500 2023-08-10 11,794,970 89,000 1.00 1,185,211,265 50,600,421 4.290 2023-08-08
501 2023-08-09 11,705,970 35,000 0.99 1,185,211,265 52,910,984 4.520 2023-08-07
502 2023-08-08 11,670,970 68,000 0.98 1,185,211,265 54,853,559 4.700 2023-08-04
503 2023-08-07 11,602,970 -19,000 0.98 1,185,211,265 55,810,286 4.810 2023-08-03
504 2023-08-03 11,621,970 -20,000 0.98 1,185,211,265 56,366,555 4.850 2023-08-01
505 2023-08-02 11,641,970 37,000 0.98 1,185,211,265 54,135,161 4.650 2023-07-31
506 2023-08-01 11,604,970 -19,000 0.98 1,185,211,265 54,543,359 4.700 2023-07-28
507 2023-07-31 11,623,970 -39,000 0.98 1,185,211,265 52,075,386 4.480 2023-07-27
508 2023-07-28 11,662,970 15,000 0.98 1,185,211,265 48,634,585 4.170 2023-07-26
509 2023-07-27 11,647,970 -109,000 0.98 1,185,211,265 48,455,555 4.160 2023-07-25
510 2023-07-26 11,756,970 -25,000 0.99 1,185,211,265 47,145,450 4.010 2023-07-24
511 2023-07-25 11,781,970 20,000 0.99 1,185,211,265 48,188,257 4.090 2023-07-21
512 2023-07-24 11,761,970 -10,000 0.99 1,185,211,265 47,753,598 4.060 2023-07-20
513 2023-07-21 11,771,970 -15,000 0.99 1,185,211,265 46,146,122 3.920 2023-07-19
514 2023-07-20 11,786,970 -19,000 0.99 1,185,211,265 46,440,662 3.940 2023-07-18
515 2023-07-19 11,805,970 61,000 1.00 1,185,211,265 45,925,223 3.890 2023-07-14
516 2023-07-18 11,744,970 -26,000 0.99 1,185,211,265 47,332,229 4.030 2023-07-13
517 2023-07-14 11,770,970 13,000 0.99 1,185,211,265 46,142,202 3.920 2023-07-12
518 2023-07-13 11,757,970 10,000 0.99 1,185,211,265 47,149,460 4.010 2023-07-11
519 2023-07-12 11,747,970 -19,000 0.99 1,185,211,265 46,287,002 3.940 2023-07-10
520 2023-07-11 11,766,970 16,000 0.99 1,185,211,265 45,302,835 3.850 2023-07-07
521 2023-07-10 11,750,970 94,000 0.99 1,185,211,265 44,536,176 3.790 2023-07-06
522 2023-07-07 11,656,970 182,000 0.98 1,185,211,265 47,560,438 4.080 2023-07-05
523 2023-07-06 11,474,970 30,199 0.97 1,185,211,265 48,424,373 4.220 2023-07-04
524 2023-07-05 11,444,771 52,000 0.97 1,185,211,265 47,610,247 4.160 2023-07-03
525 2023-07-04 11,392,771 -19,000 0.96 1,185,211,265 47,507,855 4.170 2023-06-30
526 2023-07-03 11,411,771 13,000 0.96 1,185,211,265 47,016,497 4.120 2023-06-29
527 2023-06-30 11,398,771 148,000 0.96 1,185,211,265 46,962,937 4.120 2023-06-28
528 2023-06-29 11,250,771 45,000 0.95 1,185,211,265 47,140,730 4.190 2023-06-27
529 2023-06-28 11,205,771 26,000 0.95 1,185,211,265 46,728,065 4.170 2023-06-26
530 2023-06-27 11,179,771 10,000 0.94 1,185,211,265 48,184,813 4.310 2023-06-23
531 2023-06-26 11,169,771 -24,000 0.94 1,185,211,265 48,923,597 4.380 2023-06-21
532 2023-06-23 11,193,771 36,000 0.94 1,185,211,265 49,924,219 4.460 2023-06-20
533 2023-06-21 11,157,771 9,000 0.94 1,185,211,265 54,449,922 4.880 2023-06-19
534 2023-06-20 11,148,771 10,000 0.94 1,185,211,265 53,848,564 4.830 2023-06-16
535 2023-06-19 11,138,771 15,000 0.94 1,185,211,265 56,139,406 5.040 2023-06-15
536 2023-06-16 11,123,771 13,000 0.94 1,185,211,265 52,281,724 4.700 2023-06-14
537 2023-06-15 11,110,771 -20,000 0.94 1,185,211,265 53,331,701 4.800 2023-06-13
538 2023-06-14 11,130,771 2,000 0.94 1,185,211,265 53,205,085 4.780 2023-06-12
539 2023-06-13 11,128,771 -17,000 0.94 1,185,211,265 52,193,936 4.690 2023-06-09
540 2023-06-12 11,145,771 -11,000 0.94 1,185,211,265 51,604,920 4.630 2023-06-08
541 2023-06-09 11,156,771 -13,000 0.94 1,185,211,265 53,440,933 4.790 2023-06-07
542 2023-06-08 11,169,771 48,000 0.94 1,185,211,265 52,386,226 4.690 2023-06-06
543 2023-06-06 11,121,771 -33,000 0.94 1,185,211,265 50,270,405 4.520 2023-06-02
544 2023-06-05 11,154,771 30,000 0.94 1,185,211,265 47,965,515 4.300 2023-06-01
545 2023-06-02 11,124,771 -4,000 0.94 1,185,211,265 46,612,790 4.190 2023-05-31
546 2023-06-01 11,128,771 12,000 0.94 1,185,211,265 46,406,975 4.170 2023-05-30
547 2023-05-31 11,116,771 34,000 0.94 1,185,211,265 47,023,941 4.230 2023-05-29
548 2023-05-30 11,082,771 21,000 0.94 1,185,211,265 47,323,432 4.270 2023-05-25
549 2023-05-29 11,061,771 55,000 0.93 1,185,211,265 48,118,704 4.350 2023-05-24
550 2023-05-25 11,006,771 12,000 0.93 1,185,211,265 49,860,673 4.530 2023-05-23
551 2023-05-24 10,994,771 -8,000 0.93 1,185,211,265 49,366,522 4.490 2023-05-22
552 2023-05-23 11,002,771 31,000 0.93 1,185,211,265 50,062,608 4.550 2023-05-19
553 2023-05-22 10,971,771 46,000 0.93 1,185,211,265 50,579,864 4.610 2023-05-18
554 2023-05-19 10,925,771 186,000 0.92 1,185,211,265 49,165,970 4.500 2023-05-17
555 2023-05-18 10,739,771 -7,000 0.91 1,185,211,265 50,906,515 4.740 2023-05-16
556 2023-05-17 10,746,771 -21,000 0.91 1,185,211,265 51,369,565 4.780 2023-05-15
557 2023-05-16 10,767,771 53,000 0.91 1,185,211,265 51,469,945 4.780 2023-05-12
558 2023-05-15 10,714,771 20,000 0.90 1,185,211,265 52,609,526 4.910 2023-05-11
559 2023-05-12 10,694,771 33,000 0.90 1,185,211,265 52,725,221 4.930 2023-05-10
560 2023-05-11 10,661,771 112,000 0.90 1,185,211,265 53,202,237 4.990 2023-05-09
561 2023-05-10 10,549,771 -33,000 0.89 1,185,211,265 55,597,293 5.270 2023-05-08
562 2023-05-09 10,582,771 -24,000 0.89 1,185,211,265 54,818,754 5.180 2023-05-05
563 2023-05-08 10,606,771 39,000 0.89 1,185,211,265 54,094,532 5.100 2023-05-04
564 2023-05-05 10,567,771 57,000 0.89 1,185,211,265 53,578,599 5.070 2023-05-03
565 2023-05-04 10,510,771 60,000 0.89 1,185,211,265 54,235,578 5.160 2023-05-02
566 2023-05-03 10,450,771 37,000 0.88 1,185,211,265 55,075,563 5.270 2023-04-28
567 2023-05-02 10,413,771 -97,000 0.88 1,185,211,265 54,359,885 5.220 2023-04-27
568 2023-04-28 10,510,771 58,000 0.89 1,185,211,265 56,968,379 5.420 2023-04-26
569 2023-04-27 10,452,771 28,000 0.88 1,185,211,265 56,131,380 5.370 2023-04-25
570 2023-04-26 10,424,771 63,000 0.88 1,185,211,265 57,127,745 5.480 2023-04-24
571 2023-04-25 10,361,771 60,000 0.87 1,185,211,265 57,093,358 5.510 2023-04-21
572 2023-04-21 10,301,771 44,000 0.87 1,185,211,265 61,192,520 5.940 2023-04-19
573 2023-04-20 10,257,771 5,000 0.87 1,185,211,265 60,520,849 5.900 2023-04-18
574 2023-04-19 10,252,771 115,000 0.87 1,185,211,265 58,850,906 5.740 2023-04-17
575 2023-04-18 10,137,771 -155,000 0.86 1,185,211,265 60,319,737 5.950 2023-04-14
576 2023-04-17 10,292,771 30,000 0.87 1,185,211,265 62,065,409 6.030 2023-04-13
577 2023-04-14 10,262,771 -13,000 0.87 1,185,211,265 63,526,552 6.190 2023-04-12
578 2023-04-13 10,275,771 -11,000 0.87 1,185,211,265 64,737,357 6.300 2023-04-11
579 2023-04-12 10,286,771 52,000 0.87 1,185,211,265 62,337,832 6.060 2023-04-06
580 2023-04-11 10,234,771 22,000 0.86 1,185,211,265 62,534,451 6.110 2023-04-04
581 2023-04-06 10,212,771 14,000 0.86 1,185,211,265 64,238,330 6.290 2023-04-03
582 2023-04-04 10,198,771 25,000 0.86 1,185,211,265 63,946,294 6.270 2023-03-31
583 2023-04-03 10,173,771 41,000 0.86 1,185,211,265 65,417,348 6.430 2023-03-30
584 2023-03-31 10,132,771 4,000 0.85 1,185,211,265 65,255,045 6.440 2023-03-29
585 2023-03-30 10,128,771 -3,000 0.85 1,185,211,265 64,115,120 6.330 2023-03-28
586 2023-03-29 10,131,771 145,000 0.85 1,185,211,265 64,032,793 6.320 2023-03-27
587 2023-03-28 9,986,771 -1,000 0.84 1,185,211,265 67,710,307 6.780 2023-03-24
588 2023-03-27 9,987,771 99,000 0.84 1,185,211,265 68,016,721 6.810 2023-03-23
589 2023-03-24 9,888,771 12,000 0.83 1,185,211,265 68,133,632 6.890 2023-03-22
590 2023-03-23 9,876,771 4,000 0.83 1,185,211,265 68,841,094 6.970 2023-03-21
591 2023-03-22 9,872,771 52,000 0.83 1,185,211,265 67,431,026 6.830 2023-03-20
592 2023-03-21 9,820,771 -12,000 0.83 1,185,211,265 68,843,605 7.010 2023-03-17
593 2023-03-20 9,832,771 25,000 0.83 1,185,211,265 65,879,566 6.700 2023-03-16
594 2023-03-17 9,807,771 22,000 0.83 1,185,211,265 68,360,164 6.970 2023-03-15
595 2023-03-16 9,785,771 30,000 0.83 1,185,211,265 68,402,539 6.990 2023-03-14
596 2023-03-15 9,755,771 -178,000 0.82 1,185,211,265 71,412,244 7.320 2023-03-13
597 2023-03-14 9,933,771 62,000 0.84 1,185,211,265 70,231,761 7.070 2023-03-10
598 2023-03-13 9,871,771 44,000 0.83 1,185,211,265 73,051,105 7.400 2023-03-09
599 2023-03-10 9,827,771 3,000 0.83 1,185,211,265 74,691,060 7.600 2023-03-08
600 2023-03-08 9,824,771 1,000 0.83 1,185,211,265 78,598,168 8.000 2023-03-06
601 2023-03-07 9,823,771 56,000 0.83 1,185,211,265 77,313,078 7.870 2023-03-03
602 2023-03-06 9,767,771 21,000 0.82 1,185,211,265 80,486,433 8.240 2023-03-02
603 2023-03-03 9,746,771 -33,000 0.82 1,185,211,265 77,486,829 7.950 2023-03-01
604 2023-03-02 9,779,771 17,000 0.83 1,185,211,265 72,957,092 7.460 2023-02-28
605 2023-03-01 9,762,771 12,000 0.82 1,185,211,265 73,123,155 7.490 2023-02-27
606 2023-02-28 9,750,771 -44,000 0.82 1,185,211,265 72,935,767 7.480 2023-02-24
607 2023-02-27 9,794,771 2,000 0.83 1,185,211,265 75,713,580 7.730 2023-02-23
608 2023-02-24 9,792,771 -130,000 0.83 1,185,211,265 74,425,060 7.600 2023-02-22
609 2023-02-23 9,922,771 236,000 0.84 1,185,211,265 77,794,525 7.840 2023-02-21
610 2023-02-22 9,686,771 -22,000 0.82 1,185,211,265 77,978,507 8.050 2023-02-20
611 2023-02-21 9,708,771 7,000 0.82 1,185,211,265 80,097,361 8.250 2023-02-17
612 2023-02-20 9,701,771 9,000 0.82 1,185,211,265 79,554,522 8.200 2023-02-16
613 2023-02-17 9,692,771 149,000 0.82 1,185,211,265 79,189,939 8.170 2023-02-15
614 2023-02-16 9,543,771 -15,000 0.81 1,185,211,265 80,358,552 8.420 2023-02-14
615 2023-02-15 9,558,771 17,000 0.81 1,185,211,265 80,293,676 8.400 2023-02-13
616 2023-02-14 9,541,771 -15,000 0.81 1,185,211,265 81,105,054 8.500 2023-02-10
617 2023-02-13 9,556,771 -50,000 0.81 1,185,211,265 84,672,991 8.860 2023-02-09
618 2023-02-10 9,606,771 37,000 0.81 1,185,211,265 84,443,517 8.790 2023-02-08
619 2023-02-08 9,569,771 45,000 0.81 1,185,211,265 84,213,985 8.800 2023-02-06
620 2023-02-07 9,524,771 49,000 0.80 1,185,211,265 88,008,884 9.240 2023-02-03
621 2023-02-06 9,475,771 -12,000 0.80 1,185,211,265 89,261,763 9.420 2023-02-02
622 2023-02-03 9,487,771 10,000 0.80 1,185,211,265 90,418,458 9.530 2023-02-01
623 2023-02-02 9,477,771 -12,000 0.80 1,185,211,265 88,996,270 9.390 2023-01-31
624 2023-02-01 9,489,771 64,000 0.80 1,185,211,265 86,926,302 9.160 2023-01-30
625 2023-01-31 9,425,771 -16,000 0.80 1,185,211,265 90,487,402 9.600 2023-01-27
626 2023-01-30 9,441,771 -19,000 0.80 1,185,211,265 90,263,331 9.560 2023-01-26
627 2023-01-27 9,460,771 -18,000 0.80 1,185,211,265 89,688,109 9.480 2023-01-20
628 2023-01-26 9,478,771 22,000 0.80 1,185,211,265 88,342,146 9.320 2023-01-19
629 2023-01-20 9,456,771 -48,000 0.80 1,185,211,265 88,515,377 9.360 2023-01-18
630 2023-01-19 9,504,771 -30,000 0.80 1,181,242,689 88,869,609 9.350 2023-01-17
631 2023-01-18 9,534,771 -32,000 0.81 1,181,242,689 89,817,543 9.420 2023-01-16
632 2023-01-17 9,566,771 54,000 0.81 1,181,242,689 93,180,350 9.740 2023-01-13
633 2023-01-16 9,512,771 -117,000 0.81 1,181,242,689 90,371,325 9.500 2023-01-12
634 2023-01-13 9,629,771 -40,000 0.82 1,181,242,689 93,601,374 9.720 2023-01-11
635 2023-01-12 9,669,771 -60,000 0.82 1,181,242,689 89,058,591 9.210 2023-01-10
636 2023-01-11 9,729,771 -6,000 0.82 1,181,242,689 88,540,916 9.100 2023-01-09
637 2023-01-10 9,735,771 -80,000 0.82 1,181,242,689 86,453,646 8.880 2023-01-06
638 2023-01-09 9,815,771 -220,000 0.83 1,181,242,689 82,452,476 8.400 2023-01-05
639 2023-01-06 10,035,771 -3,000 0.85 1,181,242,689 83,296,899 8.300 2023-01-04
640 2023-01-05 10,038,771 -119,000 0.85 1,181,242,689 82,418,310 8.210 2023-01-03
641 2023-01-04 10,157,771 -328,000 0.86 1,181,242,689 81,566,901 8.030 2022-12-30
642 2023-01-03 10,485,771 -172,000 0.89 1,181,242,689 81,474,441 7.770 2022-12-29
643 2022-12-30 10,657,771 18,000 0.90 1,181,242,689 80,999,060 7.600 2022-12-28
644 2022-12-29 10,639,771 14,000 0.90 1,181,242,689 77,563,931 7.290 2022-12-23
645 2022-12-28 10,625,771 -25,000 0.90 1,181,242,689 78,311,932 7.370 2022-12-22
646 2022-12-23 10,650,771 30,000 0.90 1,181,242,689 75,833,490 7.120 2022-12-21
647 2022-12-22 10,620,771 18,000 0.90 1,181,242,689 73,920,566 6.960 2022-12-20
648 2022-12-21 10,602,771 283,000 0.90 1,181,242,689 75,703,785 7.140 2022-12-19
649 2022-12-20 10,319,771 107,000 0.87 1,181,230,189 77,398,283 7.500 2022-12-16
650 2022-12-19 10,212,771 250,000 0.86 1,181,230,189 75,472,378 7.390 2022-12-15
651 2022-12-16 9,962,771 59,000 0.84 1,181,230,189 76,912,592 7.720 2022-12-14
652 2022-12-15 9,903,771 -262,000 0.84 1,181,230,189 74,971,546 7.570 2022-12-13
653 2022-12-14 10,165,771 173,000 0.86 1,181,230,189 73,396,867 7.220 2022-12-12
654 2022-12-13 9,992,771 -77,000 0.85 1,181,230,189 76,144,915 7.620 2022-12-09
655 2022-12-12 10,069,771 -91,000 0.85 1,181,230,189 70,991,886 7.050 2022-12-08
656 2022-12-09 10,160,771 33,000 0.86 1,181,230,189 63,809,642 6.280 2022-12-07
657 2022-12-08 10,127,771 -6,000 0.86 1,181,230,189 65,324,123 6.450 2022-12-06
658 2022-12-07 10,133,771 -139,000 0.86 1,181,230,189 62,424,029 6.160 2022-12-05
659 2022-12-06 10,272,771 21,399 0.87 1,181,230,189 56,192,057 5.470 2022-12-02
660 2022-12-05 10,251,372 13,000 0.87 1,181,230,189 55,152,381 5.380 2022-12-01
661 2022-12-02 10,238,372 -35,000 0.87 1,181,230,189 54,980,058 5.370 2022-11-30
662 2022-12-01 10,273,372 -9,000 0.87 1,181,230,189 52,907,866 5.150 2022-11-29
663 2022-11-30 10,282,372 51,000 0.87 1,181,230,189 49,252,562 4.790 2022-11-28
664 2022-11-29 10,231,372 -9,000 0.87 1,181,230,189 52,384,625 5.120 2022-11-25
665 2022-11-28 10,240,372 6,000 0.87 1,181,230,189 53,352,338 5.210 2022-11-24
666 2022-11-25 10,234,372 -10,000 0.87 1,181,230,189 53,218,734 5.200 2022-11-23
667 2022-11-24 10,244,372 2,000 0.87 1,181,230,189 53,373,178 5.210 2022-11-22
668 2022-11-23 10,242,372 -27,000 0.87 1,181,230,189 54,182,148 5.290 2022-11-21
669 2022-11-22 10,269,372 -8,000 0.87 1,181,230,189 57,405,789 5.590 2022-11-18
670 2022-11-21 10,277,372 -1,000 0.87 1,181,230,189 59,094,889 5.750 2022-11-17
671 2022-11-18 10,278,372 32,000 0.87 1,181,230,189 59,408,990 5.780 2022-11-16
672 2022-11-17 10,246,372 -37,000 0.87 1,181,230,189 60,760,986 5.930 2022-11-15
673 2022-11-16 10,283,372 -112,000 0.87 1,181,230,189 57,278,382 5.570 2022-11-14
674 2022-11-15 10,395,372 -62,000 0.88 1,181,230,189 58,941,759 5.670 2022-11-11
675 2022-11-14 10,457,372 23,000 0.89 1,181,230,189 53,855,466 5.150 2022-11-10
676 2022-11-11 10,434,372 -8,000 0.88 1,181,230,189 55,719,546 5.340 2022-11-09
677 2022-11-10 10,442,372 -89,000 0.88 1,181,230,189 55,657,843 5.330 2022-11-08
678 2022-11-09 10,531,372 -9,000 0.89 1,180,377,267 54,763,134 5.200 2022-11-07
679 2022-11-08 10,540,372 -118,000 0.89 1,180,377,267 51,226,208 4.860 2022-11-04
680 2022-11-07 10,658,372 -5,000 0.90 1,180,377,267 46,257,334 4.340 2022-11-03
681 2022-11-04 10,663,372 -5,000 0.90 1,180,377,267 47,238,738 4.430 2022-11-02
682 2022-11-03 10,668,372 -55,000 0.90 1,180,377,267 45,980,683 4.310 2022-11-01
683 2022-11-02 10,723,372 17,000 0.91 1,180,377,267 43,429,657 4.050 2022-10-31
684 2022-11-01 10,706,372 16,000 0.91 1,180,377,267 43,574,934 4.070 2022-10-28
685 2022-10-31 10,690,372 -10,000 0.91 1,180,377,267 45,754,792 4.280 2022-10-27
686 2022-10-28 10,700,372 -46,000 0.91 1,180,377,267 45,904,596 4.290 2022-10-26
687 2022-10-27 10,746,372 -127,000 0.91 1,180,377,267 44,489,980 4.140 2022-10-25
688 2022-10-26 10,873,372 72,000 0.92 1,180,377,267 43,276,021 3.980 2022-10-24
689 2022-10-25 10,801,372 -15,000 0.92 1,180,377,267 46,445,900 4.300 2022-10-21
690 2022-10-24 10,816,372 -15,000 0.92 1,180,377,267 45,536,926 4.210 2022-10-20
691 2022-10-20 10,831,372 34,000 0.92 1,180,377,267 47,766,351 4.410 2022-10-18
692 2022-10-19 10,797,372 -5,000 0.91 1,180,377,267 48,264,253 4.470 2022-10-17
693 2022-10-18 10,802,372 8,000 0.92 1,180,377,267 45,477,986 4.210 2022-10-14
694 2022-10-17 10,794,372 -10,000 0.91 1,180,377,267 45,768,137 4.240 2022-10-13
695 2022-10-14 10,804,372 -10,000 0.92 1,180,377,267 46,458,800 4.300 2022-10-12
696 2022-10-13 10,814,372 3,000 0.92 1,180,377,267 48,232,099 4.460 2022-10-11
697 2022-10-12 10,811,372 50,000 0.92 1,180,377,267 48,867,401 4.520 2022-10-10
698 2022-10-11 10,761,372 -4,000 0.91 1,180,377,267 53,376,405 4.960 2022-10-07
699 2022-10-10 10,765,372 3,000 0.91 1,180,377,267 56,087,588 5.210 2022-10-06
700 2022-10-07 10,762,372 8,000 0.91 1,180,377,267 53,919,484 5.010 2022-10-05
701 2022-10-06 10,754,372 30,000 0.91 1,180,377,267 51,190,811 4.760 2022-10-03
702 2022-10-05 10,724,372 36,000 0.91 1,180,377,267 52,334,935 4.880 2022-09-30
703 2022-10-03 10,688,372 10,000 0.91 1,180,377,267 52,800,558 4.940 2022-09-29
704 2022-09-30 10,678,372 -14,000 0.90 1,180,377,267 54,246,130 5.080 2022-09-28
705 2022-09-29 10,692,372 3,000 0.91 1,180,377,267 55,600,334 5.200 2022-09-27
706 2022-09-28 10,689,372 9,000 0.91 1,180,377,267 56,119,203 5.250 2022-09-26
707 2022-09-27 10,680,372 -112,000 0.90 1,180,377,267 55,537,934 5.200 2022-09-23
708 2022-09-26 10,792,372 -10,000 0.91 1,180,377,267 54,609,402 5.060 2022-09-22
709 2022-09-23 10,802,372 -7,000 0.92 1,180,377,267 54,443,955 5.040 2022-09-21
710 2022-09-22 10,809,372 -10,000 0.92 1,180,377,267 55,343,985 5.120 2022-09-20
711 2022-09-21 10,819,372 64,000 0.92 1,180,377,267 55,178,797 5.100 2022-09-19
712 2022-09-20 10,755,372 15,000 0.91 1,180,377,267 56,250,596 5.230 2022-09-16
713 2022-09-19 10,740,372 9,000 0.91 1,180,377,267 57,890,605 5.390 2022-09-15
714 2022-09-16 10,731,372 43,000 0.91 1,180,377,267 56,125,076 5.230 2022-09-14
715 2022-09-15 10,688,372 12,000 0.91 1,180,377,267 59,534,232 5.570 2022-09-13
716 2022-09-14 10,676,372 -11,000 0.90 1,180,377,267 57,011,826 5.340 2022-09-09
717 2022-09-13 10,687,372 -11,000 0.91 1,180,377,267 54,505,597 5.100 2022-09-08
718 2022-09-09 10,698,372 4,000 0.91 1,180,377,267 53,384,876 4.990 2022-09-07
719 2022-09-08 10,694,372 8,000 0.91 1,178,377,267 56,252,397 5.260 2022-09-06
720 2022-09-07 10,686,372 2,000 0.91 1,178,377,267 55,355,407 5.180 2022-09-05
721 2022-09-06 10,684,372 1,000 0.91 1,178,377,267 57,161,390 5.350 2022-09-02
722 2022-09-05 10,683,372 8,000 0.91 1,178,377,267 57,369,708 5.370 2022-09-01
723 2022-09-02 10,675,372 -22,000 0.91 1,178,377,267 59,034,807 5.530 2022-08-31
724 2022-09-01 10,697,372 -23,000 0.91 1,178,377,267 58,835,546 5.500 2022-08-30
725 2022-08-31 10,720,372 -1,000 0.91 1,178,377,267 58,962,046 5.500 2022-08-29
726 2022-08-30 10,721,372 18,000 0.91 1,178,377,267 61,326,248 5.720 2022-08-26
727 2022-08-29 10,703,372 -5,000 0.91 1,178,377,267 62,079,558 5.800 2022-08-25
728 2022-08-26 10,708,372 30,000 0.91 1,178,377,267 59,966,883 5.600 2022-08-24
729 2022-08-25 10,678,372 -2,000 0.91 1,178,377,267 61,293,855 5.740 2022-08-23
730 2022-08-24 10,680,372 16,000 0.91 1,178,377,267 62,693,784 5.870 2022-08-22
731 2022-08-23 10,664,372 28,000 0.91 1,178,377,267 63,986,232 6.000 2022-08-19
732 2022-08-22 10,636,372 110,000 0.90 1,178,377,267 63,286,413 5.950 2022-08-18
733 2022-08-19 10,526,372 32,000 0.89 1,178,377,267 64,631,924 6.140 2022-08-17
734 2022-08-18 10,494,372 39,000 0.89 1,178,377,267 64,435,444 6.140 2022-08-16
735 2022-08-17 10,455,372 17,000 0.89 1,178,377,267 66,182,505 6.330 2022-08-15
736 2022-08-15 10,438,372 11,000 0.89 1,178,377,267 67,327,499 6.450 2022-08-11
737 2022-08-12 10,427,372 -18,000 0.88 1,178,377,267 67,256,549 6.450 2022-08-10
738 2022-08-10 10,445,372 -9,000 0.89 1,178,377,267 71,550,798 6.850 2022-08-08
739 2022-08-09 10,454,372 -18,000 0.89 1,178,377,267 73,180,604 7.000 2022-08-05
740 2022-08-08 10,472,372 44,000 0.89 1,178,377,267 70,374,340 6.720 2022-08-04
741 2022-08-05 10,428,372 32,000 0.88 1,178,377,267 69,035,823 6.620 2022-08-03
742 2022-08-04 10,396,372 -18,000 0.88 1,178,377,267 68,823,983 6.620 2022-08-02
743 2022-08-03 10,414,372 11,000 0.88 1,178,377,267 71,546,736 6.870 2022-08-01
744 2022-08-02 10,403,372 -10,000 0.88 1,178,377,267 70,118,727 6.740 2022-07-29
745 2022-07-29 10,413,372 -3,000 0.88 1,178,377,267 73,726,674 7.080 2022-07-27
746 2022-07-28 10,416,372 4,000 0.88 1,178,377,267 74,477,060 7.150 2022-07-26
747 2022-07-27 10,412,372 -4,000 0.88 1,178,377,267 74,969,078 7.200 2022-07-25
748 2022-07-26 10,416,372 7,000 0.88 1,178,377,267 72,914,604 7.000 2022-07-22
749 2022-07-25 10,409,372 10,000 0.88 1,178,377,267 73,802,447 7.090 2022-07-21
750 2022-07-22 10,399,372 1,000 0.88 1,178,377,267 73,523,560 7.070 2022-07-20
751 2022-07-21 10,398,372 20,000 0.88 1,178,377,267 74,140,392 7.130 2022-07-19
752 2022-07-20 10,378,372 -52,000 0.88 1,178,377,267 77,007,520 7.420 2022-07-18
753 2022-07-19 10,430,372 102,000 0.89 1,178,377,267 73,012,604 7.000 2022-07-15
754 2022-07-18 10,328,372 -33,000 0.88 1,178,377,267 74,983,981 7.260 2022-07-14
755 2022-07-15 10,361,372 36,000 0.88 1,178,377,267 72,322,377 6.980 2022-07-13
756 2022-07-14 10,325,372 58,000 0.88 1,178,377,267 73,000,380 7.070 2022-07-12
757 2022-07-13 10,267,372 70,000 0.87 1,178,377,267 74,849,142 7.290 2022-07-11
758 2022-07-12 10,197,372 -27,000 0.87 1,178,377,267 75,868,448 7.440 2022-07-08
759 2022-07-11 10,224,372 -11,000 0.87 1,178,377,267 77,602,983 7.590 2022-07-07
760 2022-07-08 10,235,372 39,000 0.87 1,178,377,267 77,379,412 7.560 2022-07-06
761 2022-07-07 10,196,372 23,000 0.87 1,178,377,267 78,614,028 7.710 2022-07-05
762 2022-07-06 10,173,372 7,000 0.86 1,178,377,267 79,454,035 7.810 2022-07-04
763 2022-07-05 10,166,372 -128,000 0.86 1,178,377,267 80,517,666 7.920 2022-06-30
764 2022-07-04 10,294,372 5,000 0.87 1,178,377,267 81,016,708 7.870 2022-06-29
765 2022-06-30 10,289,372 -191,000 0.87 1,178,377,267 82,109,189 7.980 2022-06-28
766 2022-06-29 10,480,372 -104,000 0.89 1,178,377,267 83,004,546 7.920 2022-06-27
767 2022-06-28 10,584,372 -65,000 0.90 1,178,377,267 83,510,695 7.890 2022-06-24
768 2022-06-27 10,649,372 -34,000 0.90 1,178,377,267 80,828,733 7.590 2022-06-23
769 2022-06-24 10,683,372 5,000 0.91 1,178,377,267 84,291,805 7.890 2022-06-22
770 2022-06-23 10,678,372 -85,000 0.91 1,178,377,267 83,718,436 7.840 2022-06-21
771 2022-06-22 10,763,372 -12,000 0.91 1,178,377,267 82,662,697 7.680 2022-06-20
772 2022-06-21 10,775,372 174,000 0.91 1,178,377,267 81,030,797 7.520 2022-06-17
773 2022-06-20 10,601,372 -32,000 0.90 1,178,377,267 80,464,413 7.590 2022-06-16
774 2022-06-17 10,633,372 152,000 0.90 1,178,377,267 78,686,953 7.400 2022-06-15
775 2022-06-16 10,481,372 130,000 0.89 1,178,377,267 77,562,153 7.400 2022-06-14
776 2022-06-15 10,351,372 291,000 0.88 1,178,377,267 77,738,804 7.510 2022-06-13
777 2022-06-14 10,060,372 -47,000 0.85 1,178,377,267 79,879,354 7.940 2022-06-10
778 2022-06-13 10,107,372 -5,000 0.86 1,178,377,267 80,757,902 7.990 2022-06-09
779 2022-06-10 10,112,372 -164,000 0.86 1,178,377,267 79,988,863 7.910 2022-06-08
780 2022-06-09 10,276,372 8,000 0.87 1,178,377,267 80,258,465 7.810 2022-06-07
781 2022-06-08 10,268,372 6,000 0.87 1,178,377,267 80,298,669 7.820 2022-06-06
782 2022-06-07 10,262,372 34,000 0.87 1,178,377,267 80,149,125 7.810 2022-06-02
783 2022-06-06 10,228,372 -23,000 0.87 1,178,377,267 81,417,841 7.960 2022-06-01
784 2022-06-02 10,251,372 -117,000 0.87 1,178,377,267 84,061,250 8.200 2022-05-31
785 2022-06-01 10,368,372 -57,000 0.88 1,178,377,267 81,910,139 7.900 2022-05-30
786 2022-05-31 10,425,372 32,000 0.88 1,178,377,267 79,232,827 7.600 2022-05-27
787 2022-05-30 10,393,372 25,000 0.88 1,178,377,267 75,767,682 7.290 2022-05-26
788 2022-05-27 10,368,372 -21,000 0.88 1,178,377,267 75,896,483 7.320 2022-05-25
789 2022-05-26 10,389,372 51,000 0.88 1,178,377,267 76,881,353 7.400 2022-05-24
790 2022-05-25 10,338,372 6,000 0.88 1,178,377,267 78,985,162 7.640 2022-05-23
791 2022-05-24 10,332,372 28,000 0.88 1,178,377,267 79,662,588 7.710 2022-05-20
792 2022-05-23 10,304,372 34,000 0.87 1,178,377,267 78,313,227 7.600 2022-05-19
793 2022-05-20 10,270,372 45,000 0.87 1,178,377,267 80,108,902 7.800 2022-05-18
794 2022-05-19 10,225,372 -82,000 0.87 1,178,372,267 81,802,976 8.000 2022-05-17
795 2022-05-18 10,307,372 -10,000 0.87 1,178,372,267 81,737,460 7.930 2022-05-16
796 2022-05-17 10,317,372 -134,000 0.88 1,178,372,267 79,650,112 7.720 2022-05-13
797 2022-05-16 10,451,372 84,000 0.89 1,178,372,267 74,831,824 7.160 2022-05-12
798 2022-05-13 10,367,372 -33,000 0.88 1,178,372,267 77,444,269 7.470 2022-05-11
799 2022-05-12 10,400,372 265,000 0.88 1,178,372,267 75,818,712 7.290 2022-05-10
800 2022-05-11 10,135,372 54,000 0.86 1,178,372,267 78,143,718 7.710 2022-05-06
801 2022-05-10 10,081,372 104,000 0.86 1,178,372,267 79,743,653 7.910 2022-05-05
802 2022-05-06 9,977,372 92,000 0.85 1,178,372,267 80,517,392 8.070 2022-05-04
803 2022-05-05 9,885,372 -74,000 0.84 1,178,372,267 82,048,588 8.300 2022-05-03
804 2022-05-04 9,959,372 28,000 0.85 1,178,372,267 79,973,757 8.030 2022-04-29
805 2022-05-03 9,931,372 -6,000 0.84 1,178,372,267 80,245,486 8.080 2022-04-28
806 2022-04-29 9,937,372 -1,000 0.84 1,178,372,267 79,797,097 8.030 2022-04-27
807 2022-04-28 9,938,372 -27,000 0.84 1,178,372,267 79,109,441 7.960 2022-04-26
808 2022-04-27 9,965,372 112,000 0.85 1,178,372,267 77,729,902 7.800 2022-04-25
809 2022-04-26 9,853,372 26,000 0.84 1,178,372,267 79,319,645 8.050 2022-04-22
810 2022-04-25 9,827,372 108,000 0.83 1,178,372,267 77,931,060 7.930 2022-04-21
811 2022-04-22 9,719,372 -44,000 0.82 1,178,372,267 78,726,913 8.100 2022-04-20
812 2022-04-21 9,763,372 13,000 0.83 1,178,372,267 79,571,482 8.150 2022-04-19
813 2022-04-20 9,750,372 -42,000 0.83 1,178,372,267 81,025,591 8.310 2022-04-14
814 2022-04-19 9,792,372 30,000 0.83 1,178,372,267 77,261,815 7.890 2022-04-13
815 2022-04-14 9,762,372 23,000 0.83 1,178,372,267 77,220,363 7.910 2022-04-12
816 2022-04-13 9,739,372 82,000 0.83 1,178,372,267 75,772,314 7.780 2022-04-11
817 2022-04-12 9,657,372 7,000 0.82 1,178,372,267 78,997,303 8.180 2022-04-08
818 2022-04-11 9,650,372 69,000 0.82 1,178,372,267 77,492,487 8.030 2022-04-07
819 2022-04-07 9,581,372 -15,000 0.81 1,178,372,267 80,962,593 8.450 2022-04-04
820 2022-04-06 9,596,372 100,000 0.81 1,178,372,267 78,306,396 8.160 2022-04-01
821 2022-04-04 9,496,372 -103,000 0.81 1,178,372,267 79,199,742 8.340 2022-03-31
822 2022-04-01 9,599,372 -132,000 0.81 1,178,372,267 79,674,788 8.300 2022-03-30
823 2022-03-31 9,731,372 -72,000 0.83 1,178,372,267 77,169,780 7.930 2022-03-29
824 2022-03-30 9,803,372 16,000 0.83 1,178,372,267 75,878,099 7.740 2022-03-28
825 2022-03-29 9,787,372 66,000 0.83 1,178,372,267 74,188,280 7.580 2022-03-25
826 2022-03-28 9,721,372 19,000 0.82 1,178,372,267 77,770,976 8.000 2022-03-24
827 2022-03-25 9,702,372 23,000 0.82 1,178,372,267 78,007,071 8.040 2022-03-23
828 2022-03-24 9,679,372 83,000 0.82 1,178,372,267 76,660,626 7.920 2022-03-22
829 2022-03-23 9,596,372 -77,000 0.81 1,178,372,267 77,346,758 8.060 2022-03-21
830 2022-03-22 9,673,372 108,000 0.82 1,178,372,267 73,227,426 7.570 2022-03-18
831 2022-03-21 9,565,372 -25,000 0.81 1,178,372,267 71,644,636 7.490 2022-03-17
832 2022-03-18 9,590,372 -110,000 0.81 1,178,372,267 64,351,396 6.710 2022-03-16
833 2022-03-17 9,700,372 117,000 0.82 1,178,372,267 57,426,202 5.920 2022-03-15
834 2022-03-16 9,583,372 170,000 0.81 1,178,372,267 63,441,923 6.620 2022-03-14
835 2022-03-15 9,413,372 35,000 0.80 1,178,372,267 67,211,476 7.140 2022-03-11
836 2022-03-14 9,378,372 73,000 0.80 1,178,372,267 68,931,034 7.350 2022-03-10
837 2022-03-11 9,305,372 75,000 0.79 1,178,372,267 68,859,753 7.400 2022-03-09
838 2022-03-10 9,230,372 19,000 0.78 1,178,372,267 64,797,211 7.020 2022-03-08
839 2022-03-09 9,211,372 55,000 0.78 1,178,372,267 67,795,698 7.360 2022-03-07
840 2022-03-08 9,156,372 91,000 0.78 1,178,372,267 68,031,844 7.430 2022-03-04
841 2022-03-07 9,065,372 46,000 0.77 1,178,372,267 69,712,711 7.690 2022-03-03
842 2022-03-04 9,019,372 54,000 0.77 1,178,372,267 67,194,321 7.450 2022-03-02
843 2022-03-03 8,965,372 -8,000 0.76 1,178,372,267 71,274,707 7.950 2022-03-01
844 2022-03-02 8,973,372 96,000 0.76 1,178,372,267 70,710,171 7.880 2022-02-28
845 2022-03-01 8,877,372 -12,000 0.75 1,178,372,267 72,971,998 8.220 2022-02-25
846 2022-02-28 8,889,372 113,000 0.75 1,178,372,267 69,692,676 7.840 2022-02-24
847 2022-02-25 8,776,372 76,000 0.74 1,178,372,267 72,668,360 8.280 2022-02-23
848 2022-02-24 8,700,372 50,000 0.74 1,178,372,267 71,343,050 8.200 2022-02-22
849 2022-02-23 8,650,372 36,000 0.73 1,178,372,267 73,528,162 8.500 2022-02-21
850 2022-02-22 8,614,372 31,000 0.73 1,178,372,267 72,533,012 8.420 2022-02-18
851 2022-02-21 8,583,372 7,000 0.73 1,178,372,267 73,902,833 8.610 2022-02-17
852 2022-02-18 8,576,372 -80,000 0.73 1,178,327,267 71,098,124 8.290 2022-02-16
853 2022-02-17 8,656,372 83,000 0.73 1,178,327,267 70,116,613 8.100 2022-02-15
854 2022-02-16 8,573,372 89,000 0.73 1,178,327,267 69,787,248 8.140 2022-02-14
855 2022-02-15 8,484,372 115,000 0.72 1,178,327,267 72,626,224 8.560 2022-02-11
856 2022-02-14 8,369,372 14,000 0.71 1,178,327,267 73,985,248 8.840 2022-02-10
857 2022-02-11 8,355,372 -9,000 0.71 1,178,327,267 74,362,811 8.900 2022-02-09
858 2022-02-10 8,364,372 29,000 0.71 1,178,327,267 72,937,324 8.720 2022-02-08
859 2022-02-09 8,335,372 -171,400 0.71 1,178,327,267 75,435,117 9.050 2022-02-07
860 2022-02-08 8,506,772 -4,000 0.72 1,178,327,267 76,816,151 9.030 2022-02-04
861 2022-02-07 8,510,772 124,000 0.72 1,178,327,267 74,894,794 8.800 2022-01-28
862 2022-02-04 8,386,772 52,000 0.71 1,178,327,267 76,403,493 9.110 2022-01-27
863 2022-01-28 8,334,772 -23,000 0.71 1,178,327,267 78,763,595 9.450 2022-01-26
864 2022-01-27 8,357,772 4,000 0.71 1,178,327,267 78,061,590 9.340 2022-01-25
865 2022-01-26 8,353,772 3,000 0.71 1,178,327,267 78,859,608 9.440 2022-01-24
866 2022-01-25 8,350,772 -23,000 0.71 1,178,327,267 79,332,334 9.500 2022-01-21
867 2022-01-24 8,373,772 -3,000 0.71 1,178,327,267 79,467,096 9.490 2022-01-20
868 2022-01-21 8,376,772 30,000 0.71 1,178,327,267 78,741,657 9.400 2022-01-19
869 2022-01-20 8,346,772 60,000 0.71 1,178,327,267 79,711,673 9.550 2022-01-18
870 2022-01-19 8,286,772 110,000 0.70 1,178,327,267 76,404,038 9.220 2022-01-17
871 2022-01-18 8,176,772 147,000 0.69 1,178,327,267 74,899,232 9.160 2022-01-14
872 2022-01-17 8,029,772 78,000 0.68 1,178,327,267 77,407,002 9.640 2022-01-13
873 2022-01-14 7,951,772 58,000 0.68 1,177,530,907 81,903,252 10.30 2022-01-12
874 2022-01-13 7,893,772 -258,600 0.67 1,177,530,907 81,779,478 10.36 2022-01-11
875 2022-01-12 8,152,372 -288,000 0.69 1,177,530,907 82,828,100 10.16 2022-01-10
876 2022-01-11 8,440,372 -612,000 0.72 1,177,530,907 82,293,627 9.750 2022-01-07
877 2022-01-10 9,052,372 -177,000 0.77 1,177,530,907 84,187,060 9.300 2022-01-06
878 2022-01-07 9,229,372 33,000 0.78 1,177,530,907 93,770,420 10.16 2022-01-05
879 2022-01-06 9,196,372 -12,000 0.78 1,177,530,907 98,769,035 10.74 2022-01-04
880 2022-01-05 9,208,372 29,000 0.78 1,177,530,907 99,450,418 10.80 2022-01-03
881 2022-01-04 9,179,372 93,000 0.78 1,177,530,907 98,770,043 10.76 2021-12-30
882 2022-01-03 9,086,372 -2,000 0.77 1,177,530,907 99,950,092 11.00 2021-12-29
883 2021-12-30 9,088,372 -11,000 0.77 1,177,530,907 102,698,604 11.30 2021-12-28
884 2021-12-29 9,099,372 18,000 0.77 1,177,530,907 101,185,017 11.12 2021-12-23
885 2021-12-28 9,081,372 -6,000 0.77 1,177,530,907 101,166,484 11.14 2021-12-22
886 2021-12-23 9,087,372 -41,000 0.77 1,177,530,907 101,233,324 11.14 2021-12-21
887 2021-12-22 9,128,372 112,000 0.78 1,177,530,907 97,673,580 10.70 2021-12-20
888 2021-12-21 9,016,372 73,000 0.77 1,177,530,907 103,688,278 11.50 2021-12-17
889 2021-12-20 8,943,372 -37,000 0.76 1,177,530,907 108,930,271 12.18 2021-12-16
890 2021-12-17 8,980,372 52,000 0.76 1,177,440,907 106,507,212 11.86 2021-12-15
891 2021-12-16 8,928,372 -3,000 0.76 1,177,440,907 108,033,301 12.10 2021-12-14
892 2021-12-15 8,931,372 -6,000 0.76 1,177,440,907 109,319,993 12.24 2021-12-13
893 2021-12-14 8,937,372 -101,000 0.76 1,177,440,907 110,644,665 12.38 2021-12-10
894 2021-12-13 9,038,372 -15,000 0.77 1,177,440,907 111,533,510 12.34 2021-12-09
895 2021-12-10 9,053,372 6,000 0.77 1,177,440,907 110,089,004 12.16 2021-12-08
896 2021-12-09 9,047,372 39,000 0.77 1,177,440,907 108,749,411 12.02 2021-12-07
897 2021-12-08 9,008,372 -24,000 0.77 1,177,440,907 106,659,124 11.84 2021-12-06
898 2021-12-07 9,032,372 -19,000 0.77 1,177,440,907 109,833,644 12.16 2021-12-03
899 2021-12-06 9,051,372 12,000 0.77 1,177,440,907 108,616,464 12.00 2021-12-02
900 2021-12-03 9,039,372 -2,000 0.77 1,177,440,907 108,472,464 12.00 2021-12-01
901 2021-12-02 9,041,372 -70,000 0.77 1,177,440,907 112,113,013 12.40 2021-11-30
902 2021-12-01 9,111,372 -1,000 0.77 1,177,440,907 114,621,060 12.58 2021-11-29
903 2021-11-30 9,112,372 -95,000 0.77 1,177,440,907 117,367,351 12.88 2021-11-26
904 2021-11-29 9,207,372 -256,000 0.78 1,177,440,907 119,879,983 13.02 2021-11-25
905 2021-11-26 9,463,372 24,000 0.80 1,177,440,907 117,724,348 12.44 2021-11-24
906 2021-11-25 9,439,372 7,000 0.80 1,177,440,907 117,048,213 12.40 2021-11-23
907 2021-11-24 9,432,372 -80,000 0.80 1,177,440,907 119,791,124 12.70 2021-11-22
908 2021-11-23 9,512,372 1,000 0.81 1,177,440,907 119,285,145 12.54 2021-11-19
909 2021-11-22 9,511,372 22,000 0.81 1,177,440,907 115,468,056 12.14 2021-11-18
910 2021-11-19 9,489,372 37,000 0.81 1,177,170,907 116,909,063 12.32 2021-11-17
911 2021-11-18 9,452,372 -61,000 0.80 1,177,170,907 117,587,508 12.44 2021-11-16
912 2021-11-17 9,513,372 116,000 0.81 1,177,170,907 118,346,348 12.44 2021-11-15
913 2021-11-16 9,397,372 3,000 0.80 1,177,170,907 116,151,518 12.36 2021-11-12
914 2021-11-15 9,394,372 48,000 0.80 1,177,170,907 119,120,637 12.68 2021-11-11
915 2021-11-12 9,346,372 39,000 0.79 1,177,170,907 120,194,344 12.86 2021-11-10
916 2021-11-11 9,307,372 56,000 0.79 1,177,170,907 118,389,772 12.72 2021-11-09
917 2021-11-10 9,251,372 114,000 0.79 1,177,170,907 118,417,562 12.80 2021-11-08
918 2021-11-09 9,137,372 -29,000 0.78 1,177,170,907 112,389,676 12.30 2021-11-05
919 2021-11-08 9,166,372 -1,532,000 0.78 1,177,170,907 116,412,924 12.70 2021-11-04
920 2021-11-05 10,698,372 29,000 0.91 1,177,170,907 118,751,929 11.10 2021-11-03
921 2021-11-04 10,669,372 -24,000 0.91 1,177,170,907 120,350,516 11.28 2021-11-02
922 2021-11-03 10,693,372 -9,000 0.91 1,177,170,907 120,407,369 11.26 2021-11-01
923 2021-11-02 10,702,372 26,000 0.91 1,177,170,907 120,508,709 11.26 2021-10-29
924 2021-11-01 10,676,372 -229,000 0.91 1,177,170,907 121,283,586 11.36 2021-10-28
925 2021-10-29 10,905,372 -18,000 0.93 1,177,170,907 124,757,456 11.44 2021-10-27
926 2021-10-28 10,923,372 -71,000 0.93 1,177,170,907 123,652,571 11.32 2021-10-26
927 2021-10-27 10,994,372 1,000 0.93 1,177,170,907 124,676,178 11.34 2021-10-25
928 2021-10-26 10,993,372 -17,000 0.93 1,177,170,907 122,905,899 11.18 2021-10-22
929 2021-10-25 11,010,372 -1,000 0.94 1,177,170,907 123,976,789 11.26 2021-10-21
930 2021-10-22 11,011,372 27,000 0.94 1,177,170,907 122,226,229 11.10 2021-10-20
931 2021-10-21 10,984,372 -4,000 0.93 1,177,170,907 123,464,341 11.24 2021-10-19
932 2021-10-20 10,988,372 -126,000 0.93 1,177,170,907 125,267,441 11.40 2021-10-18
933 2021-10-19 11,114,372 69,000 0.94 1,177,150,907 120,479,792 10.84 2021-10-15
934 2021-10-18 11,045,372 -52,000 0.94 1,177,150,907 119,952,740 10.86 2021-10-12
935 2021-10-15 11,097,372 -40,000 0.94 1,177,150,907 115,190,721 10.38 2021-10-11
936 2021-10-12 11,137,372 55,000 0.95 1,177,150,907 112,487,457 10.10 2021-10-08
937 2021-10-11 11,082,372 -48,000 0.94 1,177,150,907 115,035,021 10.38 2021-10-07
938 2021-10-08 11,130,372 61,000 0.95 1,177,150,907 112,416,757 10.10 2021-10-06
939 2021-10-07 11,069,372 -3,000 0.94 1,177,150,907 113,793,144 10.28 2021-10-05
940 2021-10-05 11,072,372 -7,000 0.94 1,177,150,907 116,702,801 10.54 2021-09-30
941 2021-10-04 11,079,372 -68,000 0.94 1,177,150,907 115,003,881 10.38 2021-09-29
942 2021-09-30 11,147,372 -16,000 0.95 1,177,150,907 113,926,142 10.22 2021-09-28
943 2021-09-29 11,163,372 -15,000 0.95 1,177,150,907 121,010,952 10.84 2021-09-27
944 2021-09-28 11,178,372 5,000 0.95 1,177,150,907 120,726,418 10.80 2021-09-24
945 2021-09-27 11,173,372 -3,000 0.95 1,177,150,907 124,694,832 11.16 2021-09-23
946 2021-09-24 11,176,372 -50,000 0.95 1,177,150,907 123,610,674 11.06 2021-09-21
947 2021-09-23 11,226,372 56,000 0.95 1,177,150,907 123,041,037 10.96 2021-09-20
948 2021-09-21 11,170,372 -8,000 0.95 1,177,150,907 127,789,056 11.44 2021-09-17
949 2021-09-20 11,178,372 6,000 0.95 1,177,150,907 121,173,552 10.84 2021-09-16
950 2021-09-17 11,172,372 -28,000 0.95 1,177,113,407 126,247,804 11.30 2021-09-15
951 2021-09-16 11,200,372 38,000 0.95 1,177,113,407 127,236,226 11.36 2021-09-14
952 2021-09-15 11,162,372 -59,000 0.95 1,177,113,407 127,474,288 11.42 2021-09-13
953 2021-09-14 11,221,372 -20,000 0.95 1,177,113,407 125,679,366 11.20 2021-09-10
954 2021-09-13 11,241,372 13,000 0.95 1,177,113,407 129,275,778 11.50 2021-09-09
955 2021-09-10 11,228,372 -164,000 0.95 1,177,113,407 128,452,576 11.44 2021-09-08
956 2021-09-09 11,392,372 -79,000 0.97 1,177,113,407 121,442,686 10.66 2021-09-07
957 2021-09-08 11,471,372 158,000 0.97 1,177,113,407 119,531,696 10.42 2021-09-06
958 2021-09-07 11,313,372 -24,000 0.96 1,177,113,407 127,841,104 11.30 2021-09-03
959 2021-09-06 11,337,372 -6,000 0.96 1,177,113,407 124,030,850 10.94 2021-09-02
960 2021-09-03 11,343,372 -143,000 0.96 1,177,113,407 124,777,092 11.00 2021-09-01
961 2021-09-02 11,486,372 40,000 0.98 1,177,113,407 123,823,090 10.78 2021-08-31
962 2021-09-01 11,446,372 20,000 0.97 1,177,113,407 123,391,890 10.78 2021-08-30
963 2021-08-31 11,426,372 -3,000 0.97 1,177,113,407 122,719,235 10.74 2021-08-27
964 2021-08-30 11,429,372 2,000 0.97 1,177,113,407 121,608,518 10.64 2021-08-26
965 2021-08-27 11,427,372 -1,000 0.97 1,177,113,407 121,130,143 10.60 2021-08-25
966 2021-08-26 11,428,372 1,000 0.97 1,177,113,407 118,397,934 10.36 2021-08-24
967 2021-08-25 11,427,372 3,000 0.97 1,177,113,407 120,444,501 10.54 2021-08-23
968 2021-08-24 11,424,372 -389,000 0.97 1,177,113,407 116,071,620 10.16 2021-08-20
969 2021-08-23 11,813,372 9,000 1.01 1,172,895,091 124,512,941 10.54 2021-08-19
970 2021-08-20 11,804,372 -16,000 1.01 1,172,895,091 126,542,868 10.72 2021-08-18
971 2021-08-19 11,820,372 89,000 1.01 1,172,895,091 125,295,943 10.60 2021-08-17
972 2021-08-18 11,731,372 22,000 1.00 1,172,895,091 128,575,837 10.96 2021-08-16
973 2021-08-17 11,709,372 82,000 1.00 1,172,895,091 126,695,405 10.82 2021-08-13
974 2021-08-16 11,627,372 125,000 0.99 1,172,895,091 130,691,661 11.24 2021-08-12
975 2021-08-13 11,502,372 40,000 0.98 1,172,895,091 132,047,231 11.48 2021-08-11
976 2021-08-12 11,462,372 14,000 0.98 1,172,895,091 131,129,536 11.44 2021-08-10
977 2021-08-11 11,448,372 342,000 0.98 1,172,895,091 131,656,278 11.50 2021-08-09
978 2021-08-10 11,106,372 12,000 0.95 1,172,895,091 129,056,043 11.62 2021-08-06
979 2021-08-09 11,094,372 46,000 0.95 1,172,895,091 127,141,503 11.46 2021-08-05
980 2021-08-06 11,048,372 -1,000 0.94 1,172,895,091 132,580,464 12.00 2021-08-04
981 2021-08-05 11,049,372 -97,000 0.94 1,172,895,091 133,697,401 12.10 2021-08-03
982 2021-08-04 11,146,372 3,000 0.95 1,172,895,091 136,208,666 12.22 2021-08-02
983 2021-08-03 11,143,372 44,000 0.95 1,172,895,091 134,389,066 12.06 2021-07-30
984 2021-08-02 11,099,372 602,000 0.95 1,172,895,091 136,744,263 12.32 2021-07-29
985 2021-07-30 10,497,372 27,000 0.89 1,172,895,091 127,857,991 12.18 2021-07-28
986 2021-07-29 10,470,372 660,000 0.89 1,172,895,091 116,011,722 11.08 2021-07-27
987 2021-07-28 9,810,372 337,000 0.84 1,172,895,091 117,332,049 11.96 2021-07-26
988 2021-07-27 9,473,372 316,000 0.81 1,172,895,091 123,153,836 13.00 2021-07-23
989 2021-07-26 9,157,372 48,000 0.78 1,172,895,091 128,752,650 14.06 2021-07-22
990 2021-07-23 9,109,372 34,000 0.78 1,172,895,091 127,531,208 14.00 2021-07-21
991 2021-07-22 9,075,372 460,000 0.80 1,128,648,738 125,240,134 13.80 2021-07-20
992 2021-07-21 8,615,372 36,000 0.76 1,128,648,738 123,716,742 14.36 2021-07-19
993 2021-07-20 8,579,372 143,000 0.76 1,128,348,738 123,542,957 14.40 2021-07-16
994 2021-07-19 8,436,372 609,000 0.75 1,126,978,738 123,002,304 14.58 2021-07-15
995 2021-07-16 7,827,372 -54,000 0.71 1,109,764,945 118,976,054 15.20 2021-07-14
996 2021-07-15 7,881,372 189,000 0.71 1,109,764,945 114,279,894 14.50 2021-07-13
997 2021-07-14 7,692,372 124,000 0.69 1,109,764,945 112,770,174 14.66 2021-07-12
998 2021-07-13 7,568,372 1,032,000 0.68 1,109,764,945 112,466,008 14.86 2021-07-09
999 2021-07-12 6,536,372 178,000 0.59 1,109,764,945 97,653,398 14.94 2021-07-08
1000 2021-07-09 6,358,372 81,000 0.57 1,109,764,945 100,207,943 15.76 2021-07-07
1001 2021-07-08 6,277,372 -98,000 0.57 1,109,764,945 96,043,792 15.30 2021-07-06
1002 2021-07-07 6,375,372 -85,000 0.57 1,109,764,945 94,993,043 14.90 2021-07-05
1003 2021-07-06 6,460,372 -210,000 0.58 1,109,040,136 94,063,016 14.56 2021-07-02
1004 2021-07-05 6,670,372 159,000 0.60 1,109,040,136 93,251,801 13.98 2021-06-30
1005 2021-07-02 6,511,372 72,000 0.59 1,109,040,136 97,019,443 14.90 2021-06-29
1006 2021-06-30 6,439,372 99,000 0.58 1,109,040,136 95,946,643 14.90 2021-06-28
1007 2021-06-29 6,340,372 -418,000 0.57 1,109,040,136 95,359,195 15.04 2021-06-25
1008 2021-06-28 6,758,372 -68,000 0.61 1,109,040,136 95,968,882 14.20 2021-06-24
1009 2021-06-25 6,826,372 -188,000 0.62 1,109,040,136 97,617,120 14.30 2021-06-23
1010 2021-06-24 7,014,372 -511,000 0.63 1,109,040,136 98,622,070 14.06 2021-06-22
1011 2021-06-23 7,525,372 1,000 0.68 1,109,040,136 100,388,462 13.34 2021-06-21
1012 2021-06-22 7,524,372 -322,000 0.68 1,109,040,136 96,913,911 12.88 2021-06-18
1013 2021-06-21 7,846,372 -112,000 0.71 1,108,980,136 100,276,634 12.78 2021-06-17
1014 2021-06-18 7,958,372 387,000 0.72 1,108,980,136 100,275,487 12.60 2021-06-16
1015 2021-06-17 7,571,372 -10,000 0.68 1,108,980,136 102,667,804 13.56 2021-06-15
1016 2021-06-16 7,581,372 -106,000 0.68 1,108,980,136 92,795,993 12.24 2021-06-11
1017 2021-06-15 7,687,372 -23,000 0.69 1,108,980,136 96,553,392 12.56 2021-06-10
1018 2021-06-11 7,710,372 -31,000 0.70 1,108,980,136 102,547,948 13.30 2021-06-09
1019 2021-06-10 7,741,372 -125,000 0.70 1,108,980,136 106,056,796 13.70 2021-06-08
1020 2021-06-09 7,866,372 -152,000 0.71 1,108,980,136 107,926,624 13.72 2021-06-07
1021 2021-06-08 8,018,372 496,000 0.72 1,108,980,136 107,446,185 13.40 2021-06-04
1022 2021-06-07 7,522,372 -48,000 0.68 1,105,333,303 112,233,790 14.92 2021-06-03
1023 2021-06-04 7,570,372 305,000 0.68 1,105,333,303 108,710,542 14.36 2021-06-02
1024 2021-06-03 7,265,372 -40,000 0.66 1,105,333,303 107,672,813 14.82 2021-06-01
1025 2021-06-02 7,305,372 23,000 0.66 1,105,333,303 100,083,596 13.70 2021-05-31
1026 2021-06-01 7,282,372 277,000 0.66 1,105,333,303 94,088,246 12.92 2021-05-28
1027 2021-05-31 7,005,372 345,000 0.63 1,105,333,303 92,611,018 13.22 2021-05-27
1028 2021-05-28 6,660,372 35,000 0.60 1,105,333,303 84,187,102 12.64 2021-05-26
1029 2021-05-27 6,625,372 -110,000 0.60 1,105,333,303 81,757,090 12.34 2021-05-25
1030 2021-05-26 6,735,372 227,000 0.61 1,105,333,303 79,746,804 11.84 2021-05-24
1031 2021-05-25 6,508,372 -141,000 0.59 1,105,333,303 77,189,292 11.86 2021-05-21
1032 2021-05-24 6,649,372 145,000 0.60 1,105,333,303 73,010,105 10.98 2021-05-20
1033 2021-05-21 6,504,372 -17,000 0.59 1,105,333,303 73,109,141 11.24 2021-05-18
1034 2021-05-20 6,521,372 -95,000 0.59 1,105,333,303 73,039,366 11.20 2021-05-17
1035 2021-05-18 6,616,372 -12,000 0.60 1,105,005,803 71,456,818 10.80 2021-05-14
1036 2021-05-17 6,628,372 285,000 0.60 1,105,005,803 70,658,446 10.66 2021-05-13
1037 2021-05-14 6,343,372 -62,000 0.57 1,105,005,803 71,299,501 11.24 2021-05-12
1038 2021-05-13 6,405,372 11,000 0.58 1,105,005,803 66,231,546 10.34 2021-05-11
1039 2021-05-12 6,394,372 272,000 0.58 1,105,005,803 65,478,369 10.24 2021-05-10
1040 2021-05-11 6,122,372 120,000 0.55 1,105,005,803 64,284,906 10.50 2021-05-07
1041 2021-05-10 6,002,372 -447,000 0.54 1,105,005,803 60,623,957 10.10 2021-05-06
1042 2021-05-07 6,449,372 -25,000 0.58 1,105,005,803 59,140,741 9.170 2021-05-05
1043 2021-05-06 6,474,372 7,000 0.59 1,100,656,803 61,571,278 9.510 2021-05-04
1044 2021-05-05 6,467,372 -11,000 0.59 1,100,656,803 58,594,390 9.060 2021-05-03
1045 2021-05-04 6,478,372 90,000 0.59 1,100,656,803 60,443,211 9.330 2021-04-30
1046 2021-05-03 6,388,372 267,000 0.58 1,100,656,803 58,261,953 9.120 2021-04-29
1047 2021-04-30 6,121,372 52,000 0.56 1,100,656,803 56,989,973 9.310 2021-04-28
1048 2021-04-29 6,069,372 286,000 0.55 1,100,656,803 58,630,134 9.660 2021-04-27
1049 2021-04-28 5,783,372 -156,000 0.53 1,100,656,803 58,759,060 10.16 2021-04-26
1050 2021-04-27 5,939,372 -88,000 0.55 1,071,020,803 54,167,073 9.120 2021-04-23
1051 2021-04-26 6,027,372 152,000 0.56 1,071,020,803 55,029,906 9.130 2021-04-22
1052 2021-04-23 5,875,372 356,000 0.55 1,071,020,803 55,110,989 9.380 2021-04-21
1053 2021-04-22 5,519,372 489,000 0.52 1,071,020,803 48,901,636 8.860 2021-04-20
1054 2021-04-21 5,030,372 -328,000 0.47 1,071,020,803 42,657,555 8.480 2021-04-19
1055 2021-04-19 5,358,372 80,000 0.50 1,071,015,803 41,045,130 7.660 2021-04-15
1056 2021-04-16 5,278,372 -32,000 0.49 1,071,015,803 40,960,167 7.760 2021-04-14
1057 2021-04-15 5,310,372 -119,000 0.50 1,071,015,803 41,102,279 7.740 2021-04-13
1058 2021-04-14 5,429,372 41,000 0.51 1,071,015,803 40,448,821 7.450 2021-04-12
1059 2021-04-13 5,388,372 -92,000 0.50 1,071,015,803 40,412,790 7.500 2021-04-09
1060 2021-04-12 5,480,372 -212,000 0.51 1,071,015,803 42,144,061 7.690 2021-04-08
1061 2021-04-09 5,692,372 9,000 0.53 1,071,015,803 41,269,697 7.250 2021-04-07
1062 2021-04-08 5,683,372 -120,000 0.53 1,071,015,803 41,033,946 7.220 2021-04-01
1063 2021-04-07 5,803,372 4,000 0.54 1,071,015,803 39,346,862 6.780 2021-03-31
1064 2021-04-01 5,799,372 29,687 0.54 1,071,015,803 39,609,711 6.830 2021-03-30
1065 2021-03-31 5,769,685 29,000 0.54 1,071,015,803 39,176,161 6.790 2021-03-29
1066 2021-03-30 5,740,685 21,000 0.54 1,071,015,803 38,979,251 6.790 2021-03-26
1067 2021-03-29 5,719,685 21,000 0.53 1,071,015,803 38,665,071 6.760 2021-03-25
1068 2021-03-26 5,698,685 -1,000 0.53 1,071,015,803 39,719,834 6.970 2021-03-24
1069 2021-03-25 5,699,685 31,000 0.53 1,071,015,803 38,187,890 6.700 2021-03-23
1070 2021-03-24 5,668,685 -2,000 0.53 1,071,015,803 38,320,311 6.760 2021-03-22
1071 2021-03-23 5,670,685 31,000 0.53 1,071,015,803 39,071,020 6.890 2021-03-19
1072 2021-03-22 5,639,685 -64,000 0.53 1,071,015,803 40,154,557 7.120 2021-03-18
1073 2021-03-19 5,703,685 43,000 0.53 1,071,015,803 38,385,800 6.730 2021-03-17
1074 2021-03-18 5,660,685 -16,000 0.53 1,071,015,803 38,832,299 6.860 2021-03-16
1075 2021-03-17 5,676,685 -3,000 0.53 1,071,015,803 37,182,287 6.550 2021-03-15
1076 2021-03-16 5,679,685 -8,000 0.53 1,071,015,803 37,485,921 6.600 2021-03-12
1077 2021-03-15 5,687,685 36,000 0.53 1,071,015,803 37,424,967 6.580 2021-03-11
1078 2021-03-12 5,651,685 -11,000 0.53 1,071,015,803 36,509,885 6.460 2021-03-10
1079 2021-03-11 5,662,685 -5,000 0.53 1,071,015,803 36,920,706 6.520 2021-03-09
1080 2021-03-10 5,667,685 26,000 0.53 1,071,015,803 35,593,062 6.280 2021-03-08
1081 2021-03-09 5,641,685 52,000 0.53 1,071,015,803 37,799,290 6.700 2021-03-05
1082 2021-03-08 5,589,685 -82,000 0.52 1,071,015,803 37,339,096 6.680 2021-03-04
1083 2021-03-05 5,671,685 -17,000 0.53 1,071,015,803 39,815,229 7.020 2021-03-03
1084 2021-03-04 5,688,685 -59,000 0.53 1,071,015,803 40,105,229 7.050 2021-03-02
1085 2021-03-03 5,747,685 53,000 0.54 1,071,015,803 40,808,564 7.100 2021-03-01
1086 2021-03-02 5,694,685 207,000 0.53 1,071,015,803 41,229,519 7.240 2021-02-26
1087 2021-03-01 5,487,685 156,000 0.51 1,071,015,803 43,462,465 7.920 2021-02-25
1088 2021-02-26 5,331,685 134,000 0.50 1,071,015,803 40,520,806 7.600 2021-02-24
1089 2021-02-25 5,197,685 32,000 0.49 1,071,015,803 39,502,406 7.600 2021-02-23
1090 2021-02-24 5,165,685 80,000 0.48 1,071,015,803 41,893,705 8.110 2021-02-22
1091 2021-02-23 5,085,685 34,000 0.47 1,071,015,803 37,939,210 7.460 2021-02-19
1092 2021-02-22 5,051,685 86,000 0.47 1,071,015,803 37,331,952 7.390 2021-02-18
1093 2021-02-19 4,965,685 17,000 0.46 1,070,818,303 37,987,490 7.650 2021-02-17
1094 2021-02-18 4,948,685 51,000 0.46 1,070,818,303 36,273,861 7.330 2021-02-16
1095 2021-02-17 4,897,685 -521,000 0.46 1,070,818,303 31,590,068 6.450 2021-02-10
1096 2021-02-16 5,418,685 1,000 0.51 1,070,818,303 33,920,968 6.260 2021-02-09
1097 2021-02-10 5,417,685 -78,000 0.51 1,070,818,303 34,781,538 6.420 2021-02-08
1098 2021-02-09 5,495,685 -67,000 0.51 1,070,818,303 33,963,333 6.180 2021-02-05
1099 2021-02-08 5,562,685 -55,000 0.52 1,070,818,303 34,043,632 6.120 2021-02-04
1100 2021-02-05 5,617,685 -233,000 0.52 1,070,818,303 34,773,470 6.190 2021-02-03
1101 2021-02-04 5,850,685 -9,000 0.55 1,070,818,303 34,928,589 5.970 2021-02-02
1102 2021-02-03 5,859,685 -15,000 0.55 1,070,818,303 35,216,707 6.010 2021-02-01
1103 2021-02-01 5,874,685 42,000 0.55 1,070,818,303 34,778,135 5.920 2021-01-28
1104 2021-01-29 5,832,685 140,000 0.54 1,070,818,303 35,346,071 6.060 2021-01-27
1105 2021-01-28 5,692,685 42,000 0.53 1,070,818,303 34,497,671 6.060 2021-01-26
1106 2021-01-27 5,650,685 51,000 0.53 1,060,664,439 34,299,658 6.070 2021-01-25
1107 2021-01-26 5,599,685 -50,000 0.53 1,060,664,439 33,822,097 6.040 2021-01-22
1108 2021-01-25 5,649,685 99,000 0.53 1,060,664,439 31,864,223 5.640 2021-01-21
1109 2021-01-22 5,550,685 -54,000 0.52 1,060,664,439 31,083,836 5.600 2021-01-20
1110 2021-01-21 5,604,685 -48,000 0.53 1,060,664,439 31,946,705 5.700 2021-01-19
1111 2021-01-20 5,652,685 -6,000 0.53 1,060,664,439 32,446,412 5.740 2021-01-18
1112 2021-01-19 5,658,685 20,000 0.53 1,060,456,939 32,707,199 5.780 2021-01-15
1113 2021-01-18 5,638,685 1,000 0.53 1,060,456,939 32,760,760 5.810 2021-01-14
1114 2021-01-15 5,637,685 198,000 0.53 1,060,456,939 32,022,051 5.680 2021-01-13
1115 2021-01-14 5,439,685 73,000 0.51 1,060,456,939 31,441,379 5.780 2021-01-12
1116 2021-01-13 5,366,685 79,000 0.51 1,060,456,939 31,019,439 5.780 2021-01-11
1117 2021-01-12 5,287,685 -66,000 0.50 1,060,456,939 31,408,849 5.940 2021-01-08
1118 2021-01-11 5,353,685 -10,000 0.50 1,060,456,939 31,800,889 5.940 2021-01-07
1119 2021-01-08 5,363,685 -1,000 0.51 1,060,456,939 32,128,473 5.990 2021-01-06
1120 2021-01-07 5,364,685 35,000 0.51 1,060,456,939 32,188,110 6.000 2021-01-05
1121 2021-01-06 5,329,685 -23,000 0.50 1,060,456,939 31,818,219 5.970 2021-01-04
1122 2021-01-05 5,352,685 34,000 0.50 1,060,456,939 32,276,691 6.030 2020-12-30
1123 2021-01-04 5,318,685 18,000 0.50 1,060,456,939 32,071,671 6.030 2020-12-29
1124 2020-12-30 5,300,685 -7,000 0.51 1,040,549,105 32,281,172 6.090 2020-12-28
1125 2020-12-29 5,307,685 -41,000 0.51 1,040,549,105 32,270,725 6.080 2020-12-23
1126 2020-12-28 5,348,685 -9,000 0.51 1,040,549,105 31,022,373 5.800 2020-12-22
1127 2020-12-23 5,357,685 -92,000 0.51 1,040,549,105 32,146,110 6.000 2020-12-21
1128 2020-12-22 5,449,685 -14,000 0.52 1,040,549,105 33,025,091 6.060 2020-12-18
1129 2020-12-21 5,463,685 -70,000 0.53 1,040,549,105 33,765,573 6.180 2020-12-17
1130 2020-12-18 5,533,685 5,000 0.53 1,040,416,605 33,644,805 6.080 2020-12-16
1131 2020-12-17 5,528,685 -181,000 0.53 1,040,416,605 34,388,421 6.220 2020-12-15
1132 2020-12-16 5,709,685 -431,000 0.55 1,040,416,605 34,543,594 6.050 2020-12-14
1133 2020-12-15 6,140,685 -121,000 0.59 1,040,416,605 34,387,836 5.600 2020-12-11
1134 2020-12-14 6,261,685 -9,000 0.60 1,040,416,605 34,251,417 5.470 2020-12-10
1135 2020-12-11 6,270,685 -11,000 0.60 1,040,416,605 34,237,940 5.460 2020-12-09
1136 2020-12-10 6,281,685 -2,000 0.60 1,040,416,605 34,423,634 5.480 2020-12-08
1137 2020-12-09 6,283,685 -133,000 0.60 1,040,416,605 34,874,452 5.550 2020-12-07
1138 2020-12-08 6,416,685 -55,000 0.62 1,040,416,605 35,163,434 5.480 2020-12-04
1139 2020-12-07 6,471,685 -12,000 0.62 1,040,416,605 35,270,683 5.450 2020-12-03
1140 2020-12-04 6,483,685 62,000 0.62 1,040,416,605 35,076,736 5.410 2020-12-02
1141 2020-12-03 6,421,685 46,000 0.62 1,040,416,605 33,328,545 5.190 2020-12-01
1142 2020-12-02 6,375,685 83,000 0.61 1,040,416,605 32,005,939 5.020 2020-11-30
1143 2020-12-01 6,292,685 -18,000 0.60 1,040,416,605 33,162,450 5.270 2020-11-27
1144 2020-11-30 6,310,685 -49,000 0.61 1,040,416,605 35,907,798 5.690 2020-11-26
1145 2020-11-27 6,359,685 -85,000 0.61 1,040,416,605 35,868,623 5.640 2020-11-25
1146 2020-11-26 6,444,685 -84,000 0.62 1,040,416,605 35,252,427 5.470 2020-11-24
1147 2020-11-25 6,528,685 11,000 0.63 1,040,416,605 34,079,736 5.220 2020-11-23
1148 2020-11-24 6,517,685 161,000 0.63 1,040,416,605 34,217,846 5.250 2020-11-20
1149 2020-11-23 6,356,685 -173,000 0.61 1,040,416,605 34,516,800 5.430 2020-11-19
1150 2020-11-20 6,529,685 -76,000 0.63 1,040,416,605 34,476,737 5.280 2020-11-18
1151 2020-11-19 6,605,685 -86,000 0.63 1,040,416,605 34,415,619 5.210 2020-11-17
1152 2020-11-18 6,691,685 -86,687 0.64 1,040,416,605 34,328,344 5.130 2020-11-16
1153 2020-11-17 6,778,372 -29,000 0.65 1,040,416,605 34,230,779 5.050 2020-11-13
1154 2020-11-16 6,807,372 -268,000 0.65 1,040,416,605 34,853,745 5.120 2020-11-12
1155 2020-11-13 7,075,372 -129,000 0.68 1,040,416,605 35,023,091 4.950 2020-11-11
1156 2020-11-12 7,204,372 -170,000 0.69 1,040,416,605 35,157,335 4.880 2020-11-10
1157 2020-11-09 7,374,372 121,000 0.71 1,040,416,605 33,922,111 4.600 2020-11-05
1158 2020-11-06 7,253,372 -4,000 0.70 1,040,416,605 32,204,972 4.440 2020-11-04
1159 2020-11-05 7,257,372 -17,000 0.70 1,040,416,605 32,295,305 4.450 2020-11-03
1160 2020-11-04 7,274,372 18,000 0.70 1,040,416,605 32,007,237 4.400 2020-11-02
1161 2020-11-02 7,256,372 -15,000 0.70 1,040,416,605 31,855,473 4.390 2020-10-29
1162 2020-10-30 7,271,372 100,000 0.70 1,040,416,605 31,994,037 4.400 2020-10-28
1163 2020-10-28 7,171,372 -25,000 0.69 1,040,416,605 31,912,605 4.450 2020-10-23
1164 2020-10-27 7,196,372 2,000 0.69 1,040,416,605 31,736,001 4.410 2020-10-22
1165 2020-10-22 7,194,372 2,000 0.69 1,040,416,605 31,583,293 4.390 2020-10-20
1166 2020-10-21 7,192,372 30,000 0.69 1,040,416,605 31,574,513 4.390 2020-10-19
1167 2020-10-20 7,162,372 137,000 0.69 1,040,416,605 31,299,566 4.370 2020-10-16
1168 2020-10-19 7,025,372 -40,000 0.68 1,040,416,605 31,192,652 4.440 2020-10-15
1169 2020-10-16 7,065,372 55,000 0.68 1,040,416,605 32,076,789 4.540 2020-10-14
1170 2020-10-15 7,010,372 -3,000 0.67 1,040,416,605 32,037,400 4.570 2020-10-12
1171 2020-10-14 7,013,372 71,000 0.67 1,040,416,605 32,191,377 4.590 2020-10-09
1172 2020-10-12 6,942,372 5,000 0.67 1,040,416,605 32,282,030 4.650 2020-10-08
1173 2020-10-09 6,937,372 -20,000 0.67 1,040,416,605 32,189,406 4.640 2020-10-07
1174 2020-10-08 6,957,372 -2,000 0.67 1,040,416,605 32,143,059 4.620 2020-10-06
1175 2020-10-07 6,959,372 -8,000 0.67 1,040,416,605 32,082,705 4.610 2020-10-05
1176 2020-10-05 6,967,372 33,000 0.68 1,030,416,605 32,049,911 4.600 2020-09-29
1177 2020-09-30 6,934,372 -25,000 0.67 1,030,416,605 33,215,642 4.790 2020-09-28
1178 2020-09-29 6,959,372 -72,000 0.68 1,030,416,605 32,987,423 4.740 2020-09-25
1179 2020-09-28 7,031,372 2,000 0.68 1,030,416,605 31,992,743 4.550 2020-09-24
1180 2020-09-25 7,029,372 -24,000 0.69 1,025,611,195 32,335,111 4.600 2020-09-23
1181 2020-09-24 7,053,372 12,000 0.69 1,025,611,195 31,740,174 4.500 2020-09-22
1182 2020-09-23 7,041,372 65,000 0.69 1,025,611,195 32,601,552 4.630 2020-09-21
1183 2020-09-22 6,976,372 86,000 0.68 1,025,611,195 33,277,294 4.770 2020-09-18
1184 2020-09-21 6,890,372 -23,000 0.67 1,025,611,195 33,211,593 4.820 2020-09-17
1185 2020-09-18 6,913,372 49,000 0.67 1,025,551,195 33,460,720 4.840 2020-09-16
1186 2020-09-17 6,864,372 63,000 0.67 1,025,551,195 34,184,573 4.980 2020-09-15
1187 2020-09-16 6,801,372 -4,000 0.66 1,025,551,195 33,326,723 4.900 2020-09-14
1188 2020-09-15 6,805,372 -93,000 0.66 1,025,551,195 32,121,356 4.720 2020-09-11
1189 2020-09-14 6,898,372 -170,000 0.67 1,025,551,195 31,801,495 4.610 2020-09-10
1190 2020-09-11 7,068,372 -52,000 0.69 1,025,551,195 31,736,990 4.490 2020-09-09
1191 2020-09-10 7,120,372 -16,000 0.69 1,025,551,195 32,041,674 4.500 2020-09-08
1192 2020-09-09 7,136,372 -43,000 0.70 1,025,551,195 32,185,038 4.510 2020-09-07
1193 2020-09-08 7,179,372 -32,000 0.70 1,025,551,195 31,732,824 4.420 2020-09-04
1194 2020-09-07 7,211,372 -270,000 0.70 1,025,551,195 32,451,174 4.500 2020-09-03
1195 2020-09-04 7,481,372 -55,000 0.73 1,025,551,195 33,067,664 4.420 2020-09-02
1196 2020-09-03 7,536,372 28,000 0.73 1,025,551,195 33,009,309 4.380 2020-09-01
1197 2020-09-02 7,508,372 4,000 0.75 1,003,027,195 32,886,669 4.380 2020-08-31
1198 2020-09-01 7,504,372 4,000 0.75 1,003,027,195 32,719,062 4.360 2020-08-28
1199 2020-08-31 7,500,372 1,000 0.75 1,003,027,195 32,326,603 4.310 2020-08-27
1200 2020-08-28 7,499,372 9,000 0.75 1,003,027,195 32,397,287 4.320 2020-08-26
1201 2020-08-27 7,490,372 30,000 0.75 1,003,027,195 31,983,888 4.270 2020-08-25
1202 2020-08-26 7,460,372 26,000 0.74 1,003,027,195 32,154,203 4.310 2020-08-24
1203 2020-08-25 7,434,372 -9,000 0.74 1,003,027,195 32,339,518 4.350 2020-08-21
1204 2020-08-24 7,443,372 -12,000 0.74 1,003,027,195 31,634,331 4.250 2020-08-20
1205 2020-08-21 7,455,372 75,000 0.74 1,003,027,195 32,058,100 4.300 2020-08-19
1206 2020-08-20 7,380,372 -184,000 0.74 1,003,027,195 32,768,852 4.440 2020-08-18
1207 2020-08-19 7,564,372 -40,000 0.75 1,003,027,195 33,283,237 4.400 2020-08-17
1208 2020-08-18 7,604,372 -53,000 0.76 1,003,027,195 32,166,494 4.230 2020-08-14
1209 2020-08-17 7,657,372 -123,000 0.76 1,003,027,195 32,543,831 4.250 2020-08-13
1210 2020-08-14 7,780,372 160,000 0.78 1,003,027,195 31,277,095 4.020 2020-08-12
1211 2020-08-13 7,620,372 49,000 0.76 1,003,027,195 30,710,099 4.030 2020-08-11
1212 2020-08-12 7,571,372 17,000 0.75 1,003,027,195 30,966,911 4.090 2020-08-10
1213 2020-08-11 7,554,372 69,000 0.75 1,003,027,195 31,124,013 4.120 2020-08-07
1214 2020-08-10 7,485,372 -107,000 0.75 1,003,027,195 30,839,733 4.120 2020-08-06
1215 2020-08-07 7,592,372 -32,000 0.76 1,003,027,195 31,128,725 4.100 2020-08-05
1216 2020-08-06 7,624,372 127,000 0.76 1,003,027,195 31,946,119 4.190 2020-08-04
1217 2020-08-05 7,497,372 17,000 0.75 1,003,027,195 30,439,330 4.060 2020-08-03
1218 2020-08-04 7,480,372 77,000 0.75 1,003,027,195 30,669,525 4.100 2020-07-31
1219 2020-08-03 7,403,372 -22,000 0.74 1,003,027,195 30,501,893 4.120 2020-07-30
1220 2020-07-31 7,425,372 -14,000 0.74 1,003,027,195 30,592,533 4.120 2020-07-29
1221 2020-07-30 7,439,372 17,000 0.74 1,003,027,195 30,947,788 4.160 2020-07-28
1222 2020-07-29 7,422,372 -28,000 0.74 1,003,027,195 30,877,068 4.160 2020-07-27
1223 2020-07-28 7,450,372 101,000 0.74 1,003,027,195 33,377,667 4.480 2020-07-24
1224 2020-07-27 7,349,372 130,000 0.73 1,003,027,195 32,998,680 4.490 2020-07-23
1225 2020-07-24 7,219,372 -39,000 0.72 1,003,027,195 29,816,006 4.130 2020-07-22
1226 2020-07-23 7,258,372 7,000 0.72 1,003,027,195 30,339,995 4.180 2020-07-21
1227 2020-07-22 7,251,372 -155,000 0.73 999,818,280 29,948,166 4.130 2020-07-20
1228 2020-07-21 7,406,372 49,000 0.74 999,818,280 29,847,679 4.030 2020-07-17
1229 2020-07-20 7,357,372 148,000 0.74 999,818,280 29,870,930 4.060 2020-07-16
1230 2020-07-17 7,209,372 -6,000 0.72 999,818,280 30,207,269 4.190 2020-07-15
1231 2020-07-16 7,215,372 -1,000 0.72 999,818,280 30,448,870 4.220 2020-07-14
1232 2020-07-15 7,216,372 -134,000 0.72 999,818,280 31,896,364 4.420 2020-07-13
1233 2020-07-14 7,350,372 -55,000 0.74 999,818,280 31,900,614 4.340 2020-07-10
1234 2020-07-13 7,405,372 25,000 0.74 999,818,280 30,584,186 4.130 2020-07-09
1235 2020-07-09 7,380,372 23,000 0.74 995,056,375 31,587,992 4.280 2020-07-07
1236 2020-07-08 7,357,372 -3,000 0.74 995,056,375 32,078,142 4.360 2020-07-06
1237 2020-07-07 7,360,372 -6,000 0.74 995,056,375 31,428,788 4.270 2020-07-03
1238 2020-07-06 7,366,372 -47,000 0.74 995,056,375 31,012,426 4.210 2020-07-02
1239 2020-07-03 7,413,372 -83,000 0.75 995,056,375 29,356,953 3.960 2020-06-30
1240 2020-07-02 7,496,372 52,000 0.75 995,056,375 30,060,452 4.010 2020-06-29
1241 2020-06-30 7,444,372 98,000 0.75 995,056,375 30,149,707 4.050 2020-06-26
1242 2020-06-29 7,346,372 70,000 0.74 995,056,375 30,267,053 4.120 2020-06-24
1243 2020-06-26 7,276,372 -72,000 0.73 995,056,375 30,706,290 4.220 2020-06-23
1244 2020-06-24 7,348,372 -25,000 0.74 995,056,375 30,642,711 4.170 2020-06-22
1245 2020-06-23 7,373,372 -88,000 0.74 995,056,375 30,452,026 4.130 2020-06-19
1246 2020-06-22 7,461,372 51,000 0.75 995,056,375 30,964,694 4.150 2020-06-18
1247 2020-06-18 7,410,372 -41,000 0.74 995,056,375 31,938,703 4.310 2020-06-16
1248 2020-06-17 7,451,372 110,000 0.75 995,056,375 30,625,139 4.110 2020-06-15
1249 2020-06-16 7,341,372 10,000 0.74 995,056,375 30,760,349 4.190 2020-06-12
1250 2020-06-15 7,331,372 -30,000 0.74 995,056,375 31,085,017 4.240 2020-06-11
1251 2020-06-11 7,361,372 -6,000 0.74 995,056,375 31,064,990 4.220 2020-06-09
1252 2020-06-10 7,367,372 -49,000 0.74 995,056,375 31,679,700 4.300 2020-06-08
1253 2020-06-09 7,416,372 -1,000 0.75 995,056,375 33,225,347 4.480 2020-06-05
1254 2020-06-08 7,417,372 4,000 0.75 995,056,375 29,372,793 3.960 2020-06-04
1255 2020-06-05 7,413,372 -2,000 0.75 995,056,375 29,579,354 3.990 2020-06-03
1256 2020-06-04 7,415,372 7,000 0.75 995,056,375 29,513,181 3.980 2020-06-02
1257 2020-06-03 7,408,372 15,000 0.74 995,056,375 29,633,488 4.000 2020-06-01
1258 2020-06-02 7,393,372 -2,000 0.74 995,056,375 29,277,753 3.960 2020-05-29
1259 2020-06-01 7,395,372 41,000 0.74 995,056,375 29,285,673 3.960 2020-05-28
1260 2020-05-29 7,354,372 5,000 0.74 995,056,375 29,123,313 3.960 2020-05-27
1261 2020-05-27 7,349,372 -136,000 0.74 995,056,375 29,103,513 3.960 2020-05-25
1262 2020-05-26 7,485,372 -68,000 0.75 995,056,375 29,716,927 3.970 2020-05-22
1263 2020-05-25 7,553,372 93,000 0.76 995,056,375 31,497,561 4.170 2020-05-21
1264 2020-05-22 7,460,372 2,000 0.75 995,056,375 30,587,525 4.100 2020-05-20
1265 2020-05-21 7,458,372 -63,000 0.75 995,056,375 31,325,162 4.200 2020-05-19
1266 2020-05-20 7,521,372 -9,000 0.76 995,056,375 29,784,633 3.960 2020-05-18
1267 2020-05-18 7,530,372 -3,000 0.76 995,056,375 29,895,577 3.970 2020-05-14
1268 2020-05-15 7,533,372 25,000 0.76 995,056,375 30,058,154 3.990 2020-05-13
1269 2020-05-14 7,508,372 18,000 0.75 995,056,375 30,408,907 4.050 2020-05-12
1270 2020-05-13 7,490,372 13,000 0.75 995,056,375 31,534,466 4.210 2020-05-11
1271 2020-05-12 7,477,372 12,000 0.75 995,056,375 31,404,962 4.200 2020-05-08
1272 2020-05-11 7,465,372 18,000 0.75 995,056,375 30,906,640 4.140 2020-05-07
1273 2020-05-08 7,447,372 18,000 0.75 995,056,375 31,353,436 4.210 2020-05-06
1274 2020-05-07 7,429,372 11,000 0.75 986,977,448 31,872,006 4.290 2020-05-05
1275 2020-05-05 7,418,372 -8,000 0.75 986,977,448 31,528,081 4.250 2020-04-29
1276 2020-05-04 7,426,372 -10,000 0.75 986,977,448 30,893,708 4.160 2020-04-28
1277 2020-04-29 7,436,372 4,000 0.75 986,977,448 31,232,762 4.200 2020-04-27
1278 2020-04-28 7,432,372 2,000 0.75 986,977,448 31,215,962 4.200 2020-04-24
1279 2020-04-27 7,430,372 -4,000 0.75 986,977,448 31,430,474 4.230 2020-04-23
1280 2020-04-24 7,434,372 -29,000 0.75 985,277,448 31,075,675 4.180 2020-04-22
1281 2020-04-23 7,463,372 -76,000 0.76 985,277,448 32,017,866 4.290 2020-04-21
1282 2020-04-22 7,539,372 27,000 0.77 985,277,448 32,494,693 4.310 2020-04-20
1283 2020-04-21 7,512,372 62,000 0.76 985,277,448 31,551,962 4.200 2020-04-17
1284 2020-04-20 7,450,372 -9,000 0.76 985,277,448 30,472,021 4.090 2020-04-16
1285 2020-04-17 7,459,372 146,000 0.76 985,277,448 32,075,300 4.300 2020-04-15
1286 2020-04-16 7,313,372 -47,000 0.74 985,277,448 31,374,366 4.290 2020-04-14
1287 2020-04-15 7,360,372 -139,000 0.75 985,277,448 31,944,014 4.340 2020-04-09
1288 2020-04-14 7,499,372 69,000 0.76 985,277,448 32,547,274 4.340 2020-04-08
1289 2020-04-09 7,430,372 -16,000 0.75 985,277,448 30,910,348 4.160 2020-04-07
1290 2020-04-08 7,446,372 60,000 0.76 985,277,448 29,636,561 3.980 2020-04-06
1291 2020-04-07 7,386,372 -76,000 0.75 985,277,448 27,551,168 3.730 2020-04-03
1292 2020-04-06 7,462,372 17,000 0.76 985,277,448 26,118,302 3.500 2020-04-02
1293 2020-04-03 7,445,372 -66,000 0.76 985,277,448 24,793,089 3.330 2020-04-01
1294 2020-04-02 7,511,372 -126,000 0.76 985,277,448 25,538,665 3.400 2020-03-31
1295 2020-04-01 7,637,372 3,000 0.78 985,277,448 25,203,328 3.300 2020-03-30
1296 2020-03-31 7,634,372 20,000 0.77 985,277,448 26,262,240 3.440 2020-03-27
1297 2020-03-30 7,614,372 20,000 0.77 985,277,448 25,584,290 3.360 2020-03-26
1298 2020-03-27 7,594,372 97,000 0.77 985,277,448 25,441,146 3.350 2020-03-25
1299 2020-03-26 7,497,372 71,000 0.76 985,277,448 24,216,512 3.230 2020-03-24
1300 2020-03-25 7,426,372 152,000 0.75 985,277,448 24,061,445 3.240 2020-03-23
1301 2020-03-24 7,274,372 48,000 0.74 985,277,448 26,042,252 3.580 2020-03-20
1302 2020-03-23 7,226,372 1,000 0.73 985,277,448 25,725,884 3.560 2020-03-19
1303 2020-03-19 7,225,372 46,000 0.73 985,277,448 29,118,249 4.030 2020-03-17
1304 2020-03-18 7,179,372 153,000 0.73 985,277,448 28,358,519 3.950 2020-03-16
1305 2020-03-17 7,026,372 106,000 0.71 985,277,448 29,018,916 4.130 2020-03-13
1306 2020-03-16 6,920,372 15,000 0.70 985,277,448 31,210,878 4.510 2020-03-12
1307 2020-03-13 6,905,372 20,000 0.70 985,277,448 33,007,678 4.780 2020-03-11
1308 2020-03-12 6,885,372 37,000 0.70 985,277,448 32,912,078 4.780 2020-03-10
1309 2020-03-11 6,848,372 38,000 0.70 985,277,448 33,283,088 4.860 2020-03-09
1310 2020-03-10 6,810,372 -31,000 0.69 985,277,448 34,051,860 5.000 2020-03-06
1311 2020-03-09 6,841,372 15,000 0.69 985,277,448 34,138,446 4.990 2020-03-05
1312 2020-03-06 6,826,372 1,000 0.69 985,277,448 33,790,541 4.950 2020-03-04
1313 2020-03-05 6,825,372 172,000 0.69 985,277,448 34,126,860 5.000 2020-03-03
1314 2020-03-04 6,653,372 19,000 0.68 985,277,448 33,532,995 5.040 2020-03-02
1315 2020-03-03 6,634,372 -85,000 0.67 985,277,448 33,437,235 5.040 2020-02-28
1316 2020-02-28 6,719,372 167,000 0.68 985,277,448 33,798,441 5.030 2020-02-26
1317 2020-02-27 6,552,372 16,000 0.67 985,277,448 32,434,241 4.950 2020-02-25
1318 2020-02-26 6,536,372 43,000 0.66 985,277,448 31,962,859 4.890 2020-02-24
1319 2020-02-25 6,493,372 6,000 0.66 985,277,448 32,531,794 5.010 2020-02-21
1320 2020-02-24 6,487,372 65,000 0.66 985,277,448 32,501,734 5.010 2020-02-20
1321 2020-02-21 6,422,372 42,000 0.65 985,277,448 32,304,531 5.030 2020-02-19
1322 2020-02-20 6,380,372 97,000 0.65 985,277,448 32,220,879 5.050 2020-02-18
1323 2020-02-19 6,283,372 11,000 0.64 985,247,448 32,045,197 5.100 2020-02-17
1324 2020-02-18 6,272,372 38,000 0.64 985,247,448 32,114,545 5.120 2020-02-14
1325 2020-02-17 6,234,372 -80,000 0.63 985,247,448 31,982,328 5.130 2020-02-13
1326 2020-02-14 6,314,372 10,000 0.64 985,247,448 32,140,153 5.090 2020-02-12
1327 2020-02-13 6,304,372 31,000 0.64 985,247,448 31,963,166 5.070 2020-02-11
1328 2020-02-12 6,273,372 -41,000 0.64 985,247,448 32,056,931 5.110 2020-02-10
1329 2020-02-11 6,314,372 -54,000 0.64 985,247,448 33,024,166 5.230 2020-02-07
1330 2020-02-10 6,368,372 5,000 0.65 985,247,448 32,669,748 5.130 2020-02-06
1331 2020-02-07 6,363,372 93,000 0.65 985,247,448 32,453,197 5.100 2020-02-05
1332 2020-02-06 6,270,372 121,000 0.64 985,247,448 31,728,082 5.060 2020-02-04
1333 2020-02-05 6,149,372 3,000 0.62 985,247,448 31,238,810 5.080 2020-02-03
1334 2020-02-04 6,146,372 27,000 0.62 985,247,448 31,715,280 5.160 2020-01-31
1335 2020-02-03 6,119,372 -48,000 0.62 985,247,448 31,943,122 5.220 2020-01-30
1336 2020-01-31 6,167,372 -11,000 0.63 985,247,448 31,700,292 5.140 2020-01-29
1337 2020-01-30 6,178,372 -233,000 0.63 985,247,448 34,413,532 5.570 2020-01-23
1338 2020-01-29 6,411,372 -34,000 0.65 985,247,448 35,454,887 5.530 2020-01-22
1339 2020-01-23 6,445,372 -95,000 0.65 985,247,448 35,771,815 5.550 2020-01-21
1340 2020-01-22 6,540,372 -81,000 0.66 985,247,448 37,345,524 5.710 2020-01-20
1341 2020-01-21 6,621,372 -33,000 0.67 985,247,448 37,410,752 5.650 2020-01-17
1342 2020-01-20 6,654,372 -345,000 0.68 985,247,448 37,730,289 5.670 2020-01-16
1343 2020-01-17 6,999,372 -19,000 0.71 985,192,448 36,746,703 5.250 2020-01-15
1344 2020-01-16 7,018,372 82,000 0.71 985,192,448 36,846,453 5.250 2020-01-14
1345 2020-01-15 6,936,372 5,000 0.70 985,192,448 36,415,953 5.250 2020-01-13
1346 2020-01-14 6,931,372 20,000 0.70 985,192,448 36,043,134 5.200 2020-01-10
1347 2020-01-13 6,911,372 65,000 0.70 985,192,448 35,731,793 5.170 2020-01-09
1348 2020-01-10 6,846,372 9,000 0.69 985,192,448 34,711,106 5.070 2020-01-08
1349 2020-01-09 6,837,372 2,000 0.69 985,192,448 35,144,092 5.140 2020-01-07
1350 2020-01-08 6,835,372 13,000 0.69 985,192,448 35,270,520 5.160 2020-01-06
1351 2020-01-07 6,822,372 9,000 0.69 985,192,448 36,158,572 5.300 2020-01-03
1352 2020-01-06 6,813,372 85,000 0.69 985,192,448 35,974,604 5.280 2020-01-02
1353 2020-01-03 6,728,372 130,000 0.68 985,192,448 36,265,925 5.390 2019-12-30
1354 2020-01-02 6,598,372 5,000 0.67 985,192,448 35,367,274 5.360 2019-12-27
1355 2019-12-30 6,593,372 13,000 0.67 985,192,448 34,813,004 5.280 2019-12-23
1356 2019-12-27 6,580,372 4,000 0.67 985,192,448 34,546,953 5.250 2019-12-20
1357 2019-12-23 6,576,372 23,000 0.67 985,192,448 34,591,717 5.260 2019-12-19
1358 2019-12-20 6,553,372 5,000 0.67 985,192,448 34,667,338 5.290 2019-12-18
1359 2019-12-19 6,548,372 12,000 0.66 985,192,448 34,313,469 5.240 2019-12-17
1360 2019-12-18 6,536,372 48,000 0.66 985,192,448 34,315,953 5.250 2019-12-16
1361 2019-12-17 6,488,372 19,000 0.66 985,192,448 34,388,372 5.300 2019-12-13
1362 2019-12-13 6,469,372 92,000 0.66 985,192,448 34,611,140 5.350 2019-12-11
1363 2019-12-11 6,377,372 33,000 0.65 985,192,448 34,374,035 5.390 2019-12-09
1364 2019-12-10 6,344,372 -17,000 0.64 985,192,448 34,259,609 5.400 2019-12-06
1365 2019-12-09 6,361,372 39,000 0.65 985,192,448 33,969,726 5.340 2019-12-05
1366 2019-12-06 6,322,372 16,000 0.64 985,192,448 32,939,558 5.210 2019-12-04
1367 2019-12-05 6,306,372 66,000 0.64 985,192,448 33,549,899 5.320 2019-12-03
1368 2019-12-04 6,240,372 17,000 0.63 985,192,448 33,011,568 5.290 2019-12-02
1369 2019-12-03 6,223,372 153,000 0.63 985,192,448 33,543,975 5.390 2019-11-29
1370 2019-12-02 6,070,372 -16,000 0.62 985,192,448 33,811,972 5.570 2019-11-28
1371 2019-11-29 6,086,372 30,000 0.62 985,192,448 34,692,320 5.700 2019-11-27
1372 2019-11-28 6,056,372 17,000 0.61 985,192,448 33,915,683 5.600 2019-11-26
1373 2019-11-27 6,039,372 -18,000 0.61 985,192,448 33,820,483 5.600 2019-11-25
1374 2019-11-26 6,057,372 -62,000 0.61 985,192,448 33,678,988 5.560 2019-11-22
1375 2019-11-25 6,119,372 -39,000 0.62 985,192,448 33,778,933 5.520 2019-11-21
1376 2019-11-22 6,158,372 33,000 0.63 985,192,448 33,193,625 5.390 2019-11-20
1377 2019-11-21 6,125,372 -117,000 0.62 985,192,448 34,547,098 5.640 2019-11-19
1378 2019-11-20 6,242,372 65,000 0.63 985,192,448 32,772,453 5.250 2019-11-18
1379 2019-11-19 6,177,372 -28,000 0.63 985,172,448 32,122,334 5.200 2019-11-15
1380 2019-11-18 6,205,372 61,000 0.63 985,172,448 32,392,042 5.220 2019-11-14
1381 2019-11-15 6,144,372 26,000 0.62 985,172,448 32,810,946 5.340 2019-11-13
1382 2019-11-14 6,118,372 46,000 0.62 985,172,448 33,956,965 5.550 2019-11-12
1383 2019-11-13 6,072,372 186,000 0.62 985,172,448 32,669,361 5.380 2019-11-11
1384 2019-11-12 5,886,372 12,000 0.60 985,172,448 33,905,503 5.760 2019-11-08
1385 2019-11-11 5,874,372 -32,000 0.60 985,172,448 34,717,539 5.910 2019-11-07
1386 2019-11-08 5,906,372 37,000 0.60 985,172,448 34,375,085 5.820 2019-11-06
1387 2019-11-07 5,869,372 -24,000 0.60 985,172,448 34,042,358 5.800 2019-11-05
1388 2019-11-06 5,893,372 62,000 0.60 985,172,448 34,063,690 5.780 2019-11-04
1389 2019-11-05 5,831,372 -95,000 0.59 985,172,448 34,405,095 5.900 2019-11-01
1390 2019-11-04 5,926,372 -27,000 0.60 985,172,448 34,372,958 5.800 2019-10-31
1391 2019-11-01 5,953,372 -36,000 0.60 985,172,448 32,803,080 5.510 2019-10-30
1392 2019-10-31 5,989,372 53,000 0.61 985,172,448 32,162,928 5.370 2019-10-29
1393 2019-10-30 5,936,372 154,000 0.60 985,172,448 32,768,773 5.520 2019-10-28
1394 2019-10-29 5,782,372 10,000 0.59 985,172,448 32,843,873 5.680 2019-10-25
1395 2019-10-28 5,772,372 19,000 0.59 985,172,448 32,613,902 5.650 2019-10-24
1396 2019-10-25 5,753,372 -11,000 0.58 985,172,448 32,506,552 5.650 2019-10-23
1397 2019-10-24 5,764,372 39,000 0.59 985,172,448 32,799,277 5.690 2019-10-22
1398 2019-10-23 5,725,372 -197,000 0.58 985,172,448 33,207,158 5.800 2019-10-21
1399 2019-10-22 5,922,372 -9,000 0.60 985,172,448 33,875,968 5.720 2019-10-18
1400 2019-10-21 5,931,372 -112,000 0.60 985,172,448 35,232,350 5.940 2019-10-17
1401 2019-10-18 6,043,372 -58,000 0.61 985,172,448 34,930,690 5.780 2019-10-16
1402 2019-10-17 6,101,372 50,000 0.62 985,172,448 31,300,038 5.130 2019-10-15
1403 2019-10-16 6,051,372 69,000 0.61 985,172,448 31,285,593 5.170 2019-10-14
1404 2019-10-15 5,982,372 120,000 0.61 985,172,448 28,117,148 4.700 2019-10-11
1405 2019-10-14 5,862,372 91,000 0.60 985,172,448 27,201,406 4.640 2019-10-10
1406 2019-10-11 5,771,372 177,000 0.59 985,172,448 27,587,158 4.780 2019-10-09
1407 2019-10-10 5,594,372 255,000 0.57 985,172,448 27,804,029 4.970 2019-10-08
1408 2019-10-09 5,339,372 346,000 0.54 985,172,448 27,284,191 5.110 2019-10-04
1409 2019-10-08 4,993,372 10,000 0.51 985,172,448 26,165,269 5.240 2019-10-03
1410 2019-10-04 4,983,372 31,000 0.51 985,172,448 25,863,701 5.190 2019-10-02
1411 2019-10-03 4,952,372 -34,000 0.50 985,172,448 26,099,000 5.270 2019-09-30
1412 2019-10-02 4,986,372 12,000 0.51 985,172,448 26,776,818 5.370 2019-09-27
1413 2019-09-30 4,974,372 49,000 0.50 985,172,448 26,911,353 5.410 2019-09-26
1414 2019-09-27 4,925,372 76,000 0.50 985,172,448 26,301,486 5.340 2019-09-25
1415 2019-09-26 4,849,372 -41,000 0.49 985,172,448 25,701,672 5.300 2019-09-24
1416 2019-09-25 4,890,372 137,000 0.50 985,172,448 26,408,009 5.400 2019-09-23
1417 2019-09-24 4,753,372 71,000 0.48 985,172,448 26,143,546 5.500 2019-09-20
1418 2019-09-23 4,682,372 61,000 0.48 985,172,448 26,361,754 5.630 2019-09-19
1419 2019-09-20 4,621,372 5,000 0.47 985,172,448 26,850,171 5.810 2019-09-18
1420 2019-09-19 4,616,372 66,000 0.47 985,172,448 26,544,139 5.750 2019-09-17
1421 2019-09-18 4,550,372 12,000 0.46 985,172,448 26,437,661 5.810 2019-09-16
1422 2019-09-17 4,538,372 -11,000 0.46 985,172,448 26,867,162 5.920 2019-09-13
1423 2019-09-16 4,549,372 17,000 0.46 985,172,448 26,795,801 5.890 2019-09-12
1424 2019-09-12 4,532,372 -80,000 0.46 985,172,448 26,469,052 5.840 2019-09-10
1425 2019-09-11 4,612,372 -64,000 0.47 985,172,448 26,751,758 5.800 2019-09-09
1426 2019-09-10 4,676,372 52,000 0.47 985,172,448 27,917,941 5.970 2019-09-06
1427 2019-09-09 4,624,372 -44,000 0.47 985,172,448 27,283,795 5.900 2019-09-05
1428 2019-09-06 4,668,372 -24,000 0.47 985,172,448 27,730,130 5.940 2019-09-04
1429 2019-09-05 4,692,372 338,000 0.48 985,172,448 26,230,359 5.590 2019-09-03
1430 2019-09-04 4,354,372 42,000 0.44 985,172,448 23,905,502 5.490 2019-09-02
1431 2019-09-03 4,312,372 -5,000 0.44 985,172,448 25,270,500 5.860 2019-08-30
1432 2019-09-02 4,317,372 -30,000 0.44 985,172,448 25,299,800 5.860 2019-08-29
1433 2019-08-30 4,347,372 -59,000 0.44 985,172,448 25,475,600 5.860 2019-08-28
1434 2019-08-29 4,406,372 44,000 0.45 985,172,448 26,173,850 5.940 2019-08-27
1435 2019-08-28 4,362,372 45,000 0.44 985,172,448 26,566,845 6.090 2019-08-26
1436 2019-08-27 4,317,372 75,000 0.44 985,172,448 26,724,533 6.190 2019-08-23
1437 2019-08-26 4,242,372 33,000 0.43 985,172,448 26,090,588 6.150 2019-08-22
1438 2019-08-23 4,209,372 -73,000 0.43 985,172,448 26,434,856 6.280 2019-08-21
1439 2019-08-22 4,282,372 61,000 0.43 985,172,448 26,978,944 6.300 2019-08-20
1440 2019-08-21 4,221,372 31,000 0.43 985,172,448 26,805,712 6.350 2019-08-19
1441 2019-08-20 4,190,372 -6,000 0.43 985,172,448 25,938,403 6.190 2019-08-16
1442 2019-08-19 4,196,372 98,000 0.43 985,112,448 26,017,506 6.200 2019-08-15
1443 2019-08-16 4,098,372 -39,000 0.42 985,112,448 24,754,167 6.040 2019-08-14
1444 2019-08-15 4,137,372 -122,000 0.42 985,112,448 24,948,353 6.030 2019-08-13
1445 2019-08-14 4,259,372 -6,000 0.43 985,112,448 26,834,044 6.300 2019-08-12
1446 2019-08-13 4,265,372 180,000 0.43 985,112,448 26,871,844 6.300 2019-08-09
1447 2019-08-12 4,085,372 72,000 0.41 985,112,448 26,391,503 6.460 2019-08-08
1448 2019-08-09 4,013,372 67,000 0.41 985,112,448 24,561,837 6.120 2019-08-07
1449 2019-08-08 3,946,372 -55,000 0.40 985,112,448 23,638,768 5.990 2019-08-06
1450 2019-08-07 4,001,372 -82,000 0.41 985,112,448 25,248,657 6.310 2019-08-05
1451 2019-08-06 4,083,372 25,000 0.41 985,112,448 27,276,925 6.680 2019-08-02
1452 2019-08-05 4,058,372 -39,000 0.41 985,112,448 27,231,676 6.710 2019-08-01
1453 2019-08-02 4,097,372 31,000 0.42 985,112,448 28,189,919 6.880 2019-07-31
1454 2019-08-01 4,066,372 155,000 0.41 985,112,448 28,261,285 6.950 2019-07-30
1455 2019-07-31 3,911,372 -66,000 0.40 985,112,448 28,787,698 7.360 2019-07-29
1456 2019-07-30 3,977,372 -46,000 0.40 985,112,448 30,625,764 7.700 2019-07-26
1457 2019-07-29 4,023,372 429,000 0.41 985,112,448 31,583,470 7.850 2019-07-25
1458 2019-07-26 3,594,372 -63,000 0.36 985,112,448 26,167,028 7.280 2019-07-24
1459 2019-07-25 3,657,372 -408,000 0.37 985,112,448 26,625,668 7.280 2019-07-23
1460 2019-07-24 4,065,372 -710,000 0.41 985,112,448 28,254,335 6.950 2019-07-22
1461 2019-07-23 4,775,372 -439,000 0.48 985,112,448 33,045,574 6.920 2019-07-19
1462 2019-07-22 5,214,372 -26,000 0.53 985,112,448 36,031,311 6.910 2019-07-18
1463 2019-07-19 5,240,372 8,000 0.53 984,994,948 35,739,337 6.820 2019-07-17
1464 2019-07-18 5,232,372 58,000 0.53 984,994,948 35,632,453 6.810 2019-07-16
1465 2019-07-17 5,174,372 -26,000 0.53 984,994,948 36,272,348 7.010 2019-07-15
1466 2019-07-16 5,200,372 46,000 0.53 984,994,948 36,818,634 7.080 2019-07-12
1467 2019-07-15 5,154,372 -3,000 0.52 984,994,948 35,307,448 6.850 2019-07-11
1468 2019-07-12 5,157,372 -298,000 0.52 984,994,948 36,101,604 7.000 2019-07-10
1469 2019-07-11 5,455,372 -320,000 0.55 984,994,948 36,550,992 6.700 2019-07-09
1470 2019-07-10 5,775,372 -313,000 0.59 984,994,948 39,503,544 6.840 2019-07-08
1471 2019-07-09 6,088,372 -605,000 0.62 984,994,948 39,269,999 6.450 2019-07-05
1472 2019-07-08 6,693,372 -139,000 0.68 984,894,948 41,298,105 6.170 2019-07-04
1473 2019-07-05 6,832,372 -453,000 0.69 984,894,948 41,814,117 6.120 2019-07-03
1474 2019-07-04 7,285,372 -884,000 0.74 984,894,948 43,712,232 6.000 2019-07-02
1475 2019-07-03 8,169,372 -112,000 0.83 984,894,948 47,790,826 5.850 2019-06-28
1476 2019-07-02 8,281,372 178,000 0.84 984,894,948 47,452,262 5.730 2019-06-27
1477 2019-06-28 8,103,372 -90,000 0.82 984,894,948 46,513,355 5.740 2019-06-26
1478 2019-06-27 8,193,372 9,000 0.83 984,894,948 45,227,413 5.520 2019-06-25
1479 2019-06-26 8,184,372 -19,000 0.83 984,894,948 44,768,515 5.470 2019-06-24
1480 2019-06-25 8,203,372 15,000 0.83 984,894,948 44,626,344 5.440 2019-06-21
1481 2019-06-24 8,188,372 45,000 0.83 984,894,948 45,363,581 5.540 2019-06-20
1482 2019-06-21 8,143,372 96,000 0.83 984,894,948 44,869,980 5.510 2019-06-19
1483 2019-06-20 8,047,372 142,000 0.82 984,894,948 44,260,546 5.500 2019-06-18
1484 2019-06-18 7,905,372 -5,000 0.80 984,894,948 42,293,740 5.350 2019-06-14
1485 2019-06-17 7,910,372 -26,000 0.80 984,894,948 42,478,698 5.370 2019-06-13
1486 2019-06-14 7,936,372 -9,000 0.81 984,894,948 41,904,044 5.280 2019-06-12
1487 2019-06-13 7,945,372 -14,000 0.81 984,894,948 42,666,648 5.370 2019-06-11
1488 2019-06-12 7,959,372 16,000 0.81 984,894,948 41,468,328 5.210 2019-06-10
1489 2019-06-10 7,943,372 6,000 0.81 984,894,948 42,576,474 5.360 2019-06-05
1490 2019-06-06 7,937,372 -11,000 0.81 984,894,948 41,591,829 5.240 2019-06-04
1491 2019-06-05 7,948,372 -20,000 0.81 984,894,948 41,490,502 5.220 2019-06-03
1492 2019-06-04 7,968,372 20,000 0.81 984,894,948 41,993,320 5.270 2019-05-31
1493 2019-06-03 7,948,372 -15,000 0.81 984,894,948 43,080,176 5.420 2019-05-30
1494 2019-05-30 7,963,372 -31,000 0.81 984,894,948 43,002,209 5.400 2019-05-28
1495 2019-05-29 7,994,372 7,000 0.81 984,894,948 43,649,271 5.460 2019-05-27
1496 2019-05-28 7,987,372 -14,000 0.81 984,894,948 44,010,420 5.510 2019-05-24
1497 2019-05-27 8,001,372 45,000 0.81 984,894,948 44,007,546 5.500 2019-05-23
1498 2019-05-24 7,956,372 17,000 0.81 984,894,948 41,611,826 5.230 2019-05-22
1499 2019-05-23 7,939,372 -2,000 0.81 984,894,948 41,681,703 5.250 2019-05-21
1500 2019-05-22 7,941,372 -4,000 0.81 984,894,948 40,739,238 5.130 2019-05-20
1501 2019-05-21 7,945,372 20,000 0.81 984,894,948 41,633,749 5.240 2019-05-17
1502 2019-05-20 7,925,372 -20,000 0.80 984,894,948 41,053,427 5.180 2019-05-16
1503 2019-05-17 7,945,372 -134,000 0.81 984,894,948 41,315,934 5.200 2019-05-15
1504 2019-05-16 8,079,372 -5,000 0.82 984,894,948 42,012,734 5.200 2019-05-14
1505 2019-05-15 8,084,372 10,000 0.82 984,894,948 42,200,422 5.220 2019-05-10
1506 2019-05-14 8,074,372 -32,000 0.82 984,894,948 42,309,709 5.240 2019-05-09
1507 2019-05-09 8,106,372 38,000 0.82 984,894,948 41,991,007 5.180 2019-05-07
1508 2019-05-08 8,068,372 -71,000 0.82 984,894,948 42,116,902 5.220 2019-05-06
1509 2019-05-07 8,139,372 -5,000 0.83 984,894,948 44,766,546 5.500 2019-05-03
1510 2019-05-06 8,144,372 3,000 0.83 984,894,948 44,223,940 5.430 2019-05-02
1511 2019-05-03 8,141,372 42,000 0.83 984,894,948 44,126,236 5.420 2019-04-30
1512 2019-05-02 8,099,372 14,000 0.82 984,894,948 43,574,621 5.380 2019-04-29
1513 2019-04-30 8,085,372 4,000 0.82 984,894,948 44,469,546 5.500 2019-04-26
1514 2019-04-29 8,081,372 -56,000 0.82 984,894,948 44,447,546 5.500 2019-04-25
1515 2019-04-26 8,137,372 6,000 0.83 984,894,948 43,534,940 5.350 2019-04-24
1516 2019-04-25 8,131,372 -63,000 0.83 984,894,948 44,072,036 5.420 2019-04-23
1517 2019-04-24 8,194,372 -65,000 0.83 984,894,948 44,249,609 5.400 2019-04-18
1518 2019-04-23 8,259,372 156,000 0.84 984,894,948 44,930,984 5.440 2019-04-17
1519 2019-04-18 8,103,372 9,000 0.82 984,519,948 44,892,681 5.540 2019-04-16
1520 2019-04-17 8,094,372 115,000 0.82 984,519,948 45,085,652 5.570 2019-04-15
1521 2019-04-16 7,979,372 -16,000 0.81 984,519,948 44,844,071 5.620 2019-04-12
1522 2019-04-15 7,995,372 336,000 0.81 984,519,948 44,774,083 5.600 2019-04-11
1523 2019-04-12 7,659,372 24,000 0.78 984,519,948 44,347,764 5.790 2019-04-10
1524 2019-04-11 7,635,372 84,000 0.78 984,519,948 43,521,620 5.700 2019-04-09
1525 2019-04-10 7,551,372 5,000 0.77 984,519,948 43,948,985 5.820 2019-04-08
1526 2019-04-09 7,546,372 56,000 0.77 984,519,948 44,523,595 5.900 2019-04-04
1527 2019-04-08 7,490,372 95,000 0.76 984,519,948 41,946,083 5.600 2019-04-03
1528 2019-04-04 7,395,372 144,000 0.75 984,519,948 41,931,759 5.670 2019-04-02
1529 2019-04-03 7,251,372 335,000 0.74 984,519,948 41,695,389 5.750 2019-04-01
1530 2019-04-02 6,916,372 71,000 0.70 984,519,948 40,391,612 5.840 2019-03-29
1531 2019-04-01 6,845,372 -163,000 0.70 984,519,948 41,003,778 5.990 2019-03-28
1532 2019-03-29 7,008,372 68,000 0.71 984,519,948 41,910,065 5.980 2019-03-27
1533 2019-03-28 6,940,372 14,000 0.70 984,519,948 39,907,139 5.750 2019-03-26
1534 2019-03-27 6,926,372 -3,000 0.70 984,519,948 39,757,375 5.740 2019-03-25
1535 2019-03-26 6,929,372 -24,000 0.70 984,519,948 40,328,945 5.820 2019-03-22
1536 2019-03-25 6,953,372 -17,000 0.71 984,519,948 40,399,091 5.810 2019-03-21
1537 2019-03-22 6,970,372 16,000 0.71 984,519,948 41,125,195 5.900 2019-03-20
1538 2019-03-21 6,954,372 63,000 0.71 984,519,948 41,239,426 5.930 2019-03-19
1539 2019-03-20 6,891,372 51,000 0.70 984,519,948 40,934,750 5.940 2019-03-18
1540 2019-03-19 6,840,372 10,000 0.69 984,519,948 40,563,406 5.930 2019-03-15
1541 2019-03-18 6,830,372 -47,000 0.69 984,519,948 41,118,839 6.020 2019-03-14
1542 2019-03-15 6,877,372 33,000 0.70 984,519,948 42,227,064 6.140 2019-03-13
1543 2019-03-14 6,844,372 -20,000 0.70 984,519,948 41,887,557 6.120 2019-03-12
1544 2019-03-13 6,864,372 -122,000 0.70 984,519,948 40,774,370 5.940 2019-03-11
1545 2019-03-12 6,986,372 78,000 0.71 984,519,948 41,429,186 5.930 2019-03-08
1546 2019-03-11 6,908,372 1,000 0.70 984,519,948 41,242,981 5.970 2019-03-07
1547 2019-03-08 6,907,372 -91,000 0.70 984,519,948 41,927,748 6.070 2019-03-06
1548 2019-03-07 6,998,372 75,000 0.71 984,519,948 42,550,102 6.080 2019-03-05
1549 2019-03-06 6,923,372 19,000 0.70 984,519,948 42,024,868 6.070 2019-03-04
1550 2019-03-05 6,904,372 165,000 0.70 984,519,948 42,185,713 6.110 2019-03-01
1551 2019-03-04 6,739,372 13,000 0.68 984,519,948 40,436,232 6.000 2019-02-28
1552 2019-03-01 6,726,372 -60,000 0.68 984,519,948 39,752,859 5.910 2019-02-27
1553 2019-02-28 6,786,372 -38,000 0.69 984,519,948 40,514,641 5.970 2019-02-26
1554 2019-02-27 6,824,372 64,000 0.69 984,519,948 41,150,963 6.030 2019-02-25
1555 2019-02-26 6,760,372 146,000 0.69 984,519,948 41,170,665 6.090 2019-02-22
1556 2019-02-25 6,614,372 -43,000 0.67 984,519,948 41,273,681 6.240 2019-02-21
1557 2019-02-22 6,657,372 129,000 0.68 984,519,948 41,675,149 6.260 2019-02-20
1558 2019-02-21 6,528,372 336,000 0.66 984,519,948 40,541,190 6.210 2019-02-19
1559 2019-02-20 6,192,372 -44,000 0.63 984,519,948 36,225,376 5.850 2019-02-18
1560 2019-02-19 6,236,372 -150,000 0.63 984,519,948 36,420,412 5.840 2019-02-15
1561 2019-02-18 6,386,372 85,000 0.65 984,519,948 37,743,459 5.910 2019-02-14
1562 2019-02-15 6,301,372 -50,000 0.64 984,519,948 35,917,820 5.700 2019-02-13
1563 2019-02-14 6,351,372 -220,000 0.65 984,519,948 36,012,279 5.670 2019-02-12
1564 2019-02-13 6,571,372 -22,000 0.67 984,519,948 35,879,691 5.460 2019-02-11
1565 2019-02-12 6,593,372 -5,000 0.67 984,519,948 35,340,474 5.360 2019-02-08
1566 2019-02-11 6,598,372 -30,000 0.67 984,519,948 33,981,616 5.150 2019-02-01
1567 2019-02-08 6,628,372 -38,000 0.67 984,519,948 34,600,102 5.220 2019-01-31
1568 2019-02-01 6,666,372 57,000 0.68 984,519,948 34,131,825 5.120 2019-01-30
1569 2019-01-31 6,609,372 38,000 0.67 984,519,948 33,707,797 5.100 2019-01-29
1570 2019-01-30 6,571,372 34,000 0.67 984,519,948 34,302,562 5.220 2019-01-28
1571 2019-01-29 6,537,372 -58,000 0.66 984,519,948 34,190,456 5.230 2019-01-25
1572 2019-01-28 6,595,372 4,000 0.67 984,519,948 34,625,703 5.250 2019-01-24
1573 2019-01-25 6,591,372 101,000 0.67 984,519,948 34,275,134 5.200 2019-01-23
1574 2019-01-24 6,490,372 -26,000 0.66 984,519,948 34,788,394 5.360 2019-01-22
1575 2019-01-23 6,516,372 5,000 0.66 984,519,948 35,253,573 5.410 2019-01-21
1576 2019-01-22 6,511,372 -9,000 0.66 984,519,948 35,031,181 5.380 2019-01-18
1577 2019-01-21 6,520,372 -9,000 0.66 984,519,948 34,688,379 5.320 2019-01-17
1578 2019-01-18 6,529,372 14,000 0.66 984,144,948 33,887,441 5.190 2019-01-16
1579 2019-01-17 6,515,372 4,000 0.66 984,144,948 32,772,321 5.030 2019-01-15
1580 2019-01-15 6,511,372 12,000 0.66 984,144,948 31,905,723 4.900 2019-01-11
1581 2019-01-14 6,499,372 13,000 0.66 984,144,948 32,171,891 4.950 2019-01-10
1582 2019-01-11 6,486,372 10,000 0.66 984,144,948 32,302,133 4.980 2019-01-09
1583 2019-01-10 6,476,372 -3,000 0.66 984,144,948 32,122,805 4.960 2019-01-08
1584 2019-01-08 6,479,372 1,000 0.66 984,144,948 32,850,416 5.070 2019-01-04
1585 2019-01-07 6,478,372 2,000 0.66 984,144,948 32,067,941 4.950 2019-01-03
1586 2019-01-04 6,476,372 5,000 0.66 984,144,948 31,539,932 4.870 2019-01-02
1587 2019-01-03 6,471,372 6,000 0.66 984,144,948 31,903,864 4.930 2018-12-28
1588 2019-01-02 6,465,372 30,000 0.66 984,144,948 31,874,284 4.930 2018-12-27
1589 2018-12-28 6,435,372 -17,000 0.65 984,144,948 33,013,458 5.130 2018-12-21
1590 2018-12-27 6,452,372 87,000 0.66 984,144,948 33,229,716 5.150 2018-12-20
1591 2018-12-21 6,365,372 -4,000 0.65 983,764,948 33,227,242 5.220 2018-12-19
1592 2018-12-20 6,369,372 -16,000 0.65 983,764,948 34,267,221 5.380 2018-12-18
1593 2018-12-19 6,385,372 -18,000 0.65 983,764,948 34,927,985 5.470 2018-12-17
1594 2018-12-18 6,403,372 -85,000 0.65 983,764,948 35,218,546 5.500 2018-12-14
1595 2018-12-17 6,488,372 -87,000 0.66 983,764,948 36,010,465 5.550 2018-12-13
1596 2018-12-14 6,575,372 33,000 0.67 983,764,948 35,507,009 5.400 2018-12-12
1597 2018-12-13 6,542,372 41,000 0.67 983,764,948 35,786,775 5.470 2018-12-11
1598 2018-12-12 6,501,372 -53,000 0.66 983,764,948 35,562,505 5.470 2018-12-10
1599 2018-12-11 6,554,372 -6,000 0.67 983,764,948 35,459,153 5.410 2018-12-07
1600 2018-12-10 6,560,372 -9,000 0.67 983,764,948 35,426,009 5.400 2018-12-06
1601 2018-12-07 6,569,372 34,000 0.67 983,764,948 36,131,546 5.500 2018-12-05
1602 2018-12-06 6,535,372 -51,000 0.66 983,764,948 36,728,791 5.620 2018-12-04
1603 2018-12-05 6,586,372 -158,000 0.67 983,764,948 36,554,365 5.550 2018-12-03
1604 2018-12-04 6,744,372 -100,000 0.69 983,764,948 37,228,933 5.520 2018-11-30
1605 2018-12-03 6,844,372 -174,000 0.70 983,764,948 36,617,390 5.350 2018-11-29
1606 2018-11-30 7,018,372 -35,000 0.71 983,764,948 37,057,004 5.280 2018-11-28
1607 2018-11-29 7,053,372 157,000 0.72 983,764,948 36,395,400 5.160 2018-11-27
1608 2018-11-28 6,896,372 -9,000 0.70 983,764,948 35,585,280 5.160 2018-11-26
1609 2018-11-27 6,905,372 15,000 0.70 983,764,948 35,355,505 5.120 2018-11-23
1610 2018-11-26 6,890,372 -231,000 0.70 983,764,948 35,623,223 5.170 2018-11-22
1611 2018-11-23 7,121,372 69,000 0.72 983,764,948 34,182,586 4.800 2018-11-21
1612 2018-11-22 7,052,372 -5,000 0.72 983,764,948 31,242,008 4.430 2018-11-20
1613 2018-11-21 7,057,372 -30,000 0.72 983,764,948 30,417,273 4.310 2018-11-19
1614 2018-11-20 7,087,372 16,000 0.72 983,764,948 30,900,942 4.360 2018-11-16
1615 2018-11-19 7,071,372 17,000 0.72 983,764,948 30,972,609 4.380 2018-11-15
1616 2018-11-16 7,054,372 1,000 0.72 983,764,948 29,839,994 4.230 2018-11-14
1617 2018-11-15 7,053,372 -2,000 0.72 983,764,948 29,483,095 4.180 2018-11-13
1618 2018-11-14 7,055,372 4,000 0.72 983,764,948 29,068,133 4.120 2018-11-12
1619 2018-11-13 7,051,372 3,000 0.72 983,764,948 29,615,762 4.200 2018-11-09
1620 2018-11-12 7,048,372 -19,000 0.72 983,764,948 29,391,711 4.170 2018-11-08
1621 2018-11-09 7,067,372 -32,000 0.72 983,764,948 29,117,573 4.120 2018-11-07
1622 2018-11-08 7,099,372 -10,000 0.72 983,764,948 29,462,394 4.150 2018-11-06
1623 2018-11-07 7,109,372 -69,000 0.72 983,764,948 27,868,738 3.920 2018-11-05
1624 2018-11-06 7,178,372 117,000 0.73 983,764,948 29,574,893 4.120 2018-11-02
1625 2018-11-05 7,061,372 79,000 0.72 983,764,948 27,186,282 3.850 2018-11-01
1626 2018-11-01 6,982,372 10,000 0.71 983,764,948 27,720,017 3.970 2018-10-30
1627 2018-10-31 6,972,372 -40,000 0.71 983,764,948 27,959,212 4.010 2018-10-29
1628 2018-10-30 7,012,372 10,000 0.71 983,764,948 28,750,725 4.100 2018-10-26
1629 2018-10-29 7,002,372 -2,000 0.71 983,764,948 28,499,654 4.070 2018-10-25
1630 2018-10-26 7,004,372 39,000 0.71 983,764,948 29,278,275 4.180 2018-10-24
1631 2018-10-25 6,965,372 -9,000 0.71 983,764,948 28,906,294 4.150 2018-10-23
1632 2018-10-24 6,974,372 9,000 0.71 983,764,948 29,989,800 4.300 2018-10-22
1633 2018-10-23 6,965,372 6,000 0.71 983,764,948 30,786,944 4.420 2018-10-19
1634 2018-10-22 6,959,372 -27,000 0.71 983,764,948 30,134,081 4.330 2018-10-18
1635 2018-10-18 6,986,372 -44,000 0.71 983,764,948 27,945,488 4.000 2018-10-15
1636 2018-10-16 7,030,372 -42,000 0.71 983,764,948 26,434,199 3.760 2018-10-12
1637 2018-10-15 7,072,372 86,000 0.72 983,764,948 25,601,987 3.620 2018-10-11
1638 2018-10-12 6,986,372 5,000 0.71 983,764,948 29,272,899 4.190 2018-10-10
1639 2018-10-11 6,981,372 -4,000 0.71 983,764,948 29,950,086 4.290 2018-10-09
1640 2018-10-10 6,985,372 16,000 0.71 983,764,948 30,456,222 4.360 2018-10-08
1641 2018-10-09 6,969,372 -30,000 0.71 983,764,948 32,059,111 4.600 2018-10-05
1642 2018-10-08 6,999,372 7,000 0.71 983,764,948 32,197,111 4.600 2018-10-04
1643 2018-10-05 6,992,372 -7,000 0.71 983,764,948 32,934,072 4.710 2018-10-03
1644 2018-10-04 6,999,372 9,000 0.71 983,764,948 32,967,042 4.710 2018-10-02
1645 2018-10-02 6,990,372 -9,000 0.71 983,764,948 34,392,630 4.920 2018-09-27
1646 2018-09-28 6,999,372 22,000 0.71 983,764,948 33,946,954 4.850 2018-09-26
1647 2018-09-27 6,977,372 1,000 0.71 983,764,948 34,119,349 4.890 2018-09-24
1648 2018-09-26 6,976,372 -3,000 0.71 983,764,948 34,602,805 4.960 2018-09-21
1649 2018-09-24 6,979,372 -4,000 0.71 983,764,948 34,198,923 4.900 2018-09-20
1650 2018-09-21 6,983,372 -6,000 0.71 983,764,948 34,707,359 4.970 2018-09-19
1651 2018-09-20 6,989,372 -2,000 0.71 983,764,948 34,876,966 4.990 2018-09-18
1652 2018-09-19 6,991,372 6,000 0.71 983,764,948 34,817,033 4.980 2018-09-17
1653 2018-09-17 6,985,372 -52,000 0.71 983,764,948 34,088,615 4.880 2018-09-13
1654 2018-09-14 7,037,372 -1,000 0.72 983,764,948 34,201,628 4.860 2018-09-12
1655 2018-09-13 7,038,372 -8,000 0.72 983,764,948 35,403,011 5.030 2018-09-11
1656 2018-09-12 7,046,372 -60,000 0.72 983,764,948 35,584,179 5.050 2018-09-10
1657 2018-09-11 7,106,372 9,000 0.72 983,764,948 36,029,306 5.070 2018-09-07
1658 2018-09-10 7,097,372 11,000 0.72 983,764,948 35,983,676 5.070 2018-09-06
1659 2018-09-07 7,086,372 -4,000 0.72 983,764,948 36,140,497 5.100 2018-09-05
1660 2018-09-06 7,090,372 20,000 0.72 983,764,948 36,586,320 5.160 2018-09-04
1661 2018-09-05 7,070,372 -194,000 0.72 983,764,948 36,483,120 5.160 2018-09-03
1662 2018-09-04 7,264,372 18,000 0.74 983,764,948 37,774,734 5.200 2018-08-31
1663 2018-09-03 7,246,372 29,000 0.74 983,764,948 37,898,526 5.230 2018-08-30
1664 2018-08-31 7,217,372 -13,000 0.73 983,764,948 38,179,898 5.290 2018-08-29
1665 2018-08-30 7,230,372 -38,000 0.73 983,764,948 37,959,453 5.250 2018-08-28
1666 2018-08-29 7,268,372 -8,000 0.74 983,764,948 38,667,739 5.320 2018-08-27
1667 2018-08-28 7,276,372 -9,000 0.74 983,764,948 38,564,772 5.300 2018-08-24
1668 2018-08-27 7,285,372 -46,000 0.74 983,764,948 38,831,033 5.330 2018-08-23
1669 2018-08-24 7,331,372 -1,000 0.75 983,764,948 39,516,095 5.390 2018-08-22
1670 2018-08-23 7,332,372 -35,000 0.75 983,764,948 40,254,722 5.490 2018-08-21
1671 2018-08-22 7,367,372 51,000 0.75 983,764,948 39,047,072 5.300 2018-08-20
1672 2018-08-21 7,316,372 6,000 0.74 983,764,948 36,142,878 4.940 2018-08-17
1673 2018-08-20 7,310,372 2,000 0.74 983,764,948 36,771,171 5.030 2018-08-16
1674 2018-08-17 7,308,372 -30,000 0.74 983,724,948 36,907,279 5.050 2018-08-15
1675 2018-08-16 7,338,372 -29,000 0.75 983,724,948 38,232,918 5.210 2018-08-14
1676 2018-08-15 7,367,372 25,000 0.75 983,724,948 38,384,008 5.210 2018-08-13
1677 2018-08-14 7,342,372 -58,000 0.75 983,724,948 38,767,724 5.280 2018-08-10
1678 2018-08-13 7,400,372 103,000 0.75 983,724,948 39,888,005 5.390 2018-08-09
1679 2018-08-10 7,297,372 27,000 0.74 983,724,948 39,405,809 5.400 2018-08-08
1680 2018-08-09 7,270,372 -90,000 0.74 983,724,948 37,660,527 5.180 2018-08-07
1681 2018-08-08 7,360,372 -39,000 0.75 983,724,948 36,654,653 4.980 2018-08-06
1682 2018-08-06 7,399,372 -2,000 0.75 983,724,948 38,106,766 5.150 2018-08-02
1683 2018-08-03 7,401,372 77,000 0.75 983,724,948 37,450,942 5.060 2018-08-01
1684 2018-08-02 7,324,372 -30,000 0.74 983,724,948 37,647,272 5.140 2018-07-31
1685 2018-08-01 7,354,372 20,000 0.75 983,724,948 38,978,172 5.300 2018-07-30
1686 2018-07-31 7,334,372 16,000 0.75 983,724,948 39,752,296 5.420 2018-07-27
1687 2018-07-30 7,318,372 13,000 0.74 983,724,948 39,811,944 5.440 2018-07-26
1688 2018-07-27 7,305,372 -21,000 0.74 983,724,948 39,668,170 5.430 2018-07-25
1689 2018-07-26 7,326,372 19,000 0.74 983,724,948 39,635,673 5.410 2018-07-24
1690 2018-07-25 7,307,372 54,000 0.74 983,724,948 39,971,325 5.470 2018-07-23
1691 2018-07-24 7,253,372 59,000 0.74 983,724,948 39,240,743 5.410 2018-07-20
1692 2018-07-23 7,194,372 -20,000 0.73 983,724,948 39,640,990 5.510 2018-07-19
1693 2018-07-20 7,214,372 -125,000 0.73 983,724,948 39,895,477 5.530 2018-07-18
1694 2018-07-19 7,339,372 -18,000 0.75 983,724,948 39,632,609 5.400 2018-07-17
1695 2018-07-18 7,357,372 -5,000 0.75 983,724,948 39,361,940 5.350 2018-07-16
1696 2018-07-17 7,362,372 -99,000 0.75 983,724,948 40,713,917 5.530 2018-07-13
1697 2018-07-16 7,461,372 -22,000 0.76 983,724,948 40,067,568 5.370 2018-07-12
1698 2018-07-13 7,483,372 -16,000 0.76 983,724,948 37,940,696 5.070 2018-07-11
1699 2018-07-12 7,499,372 -78,171 0.76 983,724,948 39,146,722 5.220 2018-07-10
1700 2018-07-11 7,577,543 -46,000 0.77 983,724,948 39,327,448 5.190 2018-07-09
1701 2018-07-10 7,623,543 -38,000 0.77 983,724,948 37,202,890 4.880 2018-07-06
1702 2018-07-09 7,661,543 -71,000 0.78 983,724,948 37,618,176 4.910 2018-07-05
1703 2018-07-06 7,732,543 22,000 0.79 983,724,948 38,353,413 4.960 2018-07-04
1704 2018-07-05 7,710,543 -53,000 0.78 983,724,948 40,711,667 5.280 2018-07-03
1705 2018-07-04 7,763,543 -42,000 0.79 983,724,948 42,000,768 5.410 2018-06-29
1706 2018-07-03 7,805,543 32,000 0.79 983,724,948 42,930,487 5.500 2018-06-28
1707 2018-06-29 7,773,543 69,000 0.79 983,724,948 44,697,872 5.750 2018-06-27
1708 2018-06-28 7,704,543 -1,000 0.78 983,724,948 44,609,304 5.790 2018-06-26
1709 2018-06-27 7,705,543 82,000 0.78 983,724,948 44,846,260 5.820 2018-06-25
1710 2018-06-26 7,623,543 -49,000 0.77 983,724,948 44,597,727 5.850 2018-06-22
1711 2018-06-25 7,672,543 116,000 0.78 983,724,948 43,580,044 5.680 2018-06-21
1712 2018-06-22 7,556,543 22,000 0.77 983,724,948 43,072,295 5.700 2018-06-20
1713 2018-06-21 7,534,543 -91,000 0.77 983,724,948 43,398,968 5.760 2018-06-19
1714 2018-06-20 7,625,543 -224,000 0.78 983,724,948 46,515,812 6.100 2018-06-15
1715 2018-06-19 7,849,543 -57,000 0.80 983,612,448 47,646,726 6.070 2018-06-14
1716 2018-06-15 7,906,543 -64,000 0.80 983,612,448 46,885,800 5.930 2018-06-13
1717 2018-06-14 7,970,543 -96,000 0.81 983,612,448 47,663,847 5.980 2018-06-12
1718 2018-06-13 8,066,543 -9,000 0.82 983,612,448 48,237,927 5.980 2018-06-11
1719 2018-06-12 8,075,543 58,000 0.82 983,612,448 48,210,992 5.970 2018-06-08
1720 2018-06-11 8,017,543 212,000 0.82 983,612,448 48,586,311 6.060 2018-06-07
1721 2018-06-08 7,805,543 -487,000 0.79 983,612,448 48,160,200 6.170 2018-06-06
1722 2018-06-07 8,292,543 -125,000 0.84 983,612,448 47,930,899 5.780 2018-06-05
1723 2018-06-06 8,417,543 -3,000 0.86 983,612,448 48,148,346 5.720 2018-06-04
1724 2018-06-05 8,420,543 -74,000 0.86 983,612,448 48,839,149 5.800 2018-06-01
1725 2018-06-04 8,494,543 -37,000 0.86 983,612,448 49,353,295 5.810 2018-05-31
1726 2018-06-01 8,531,543 -82,000 0.87 983,612,448 49,909,527 5.850 2018-05-30
1727 2018-05-31 8,613,543 13,000 0.88 983,612,448 48,494,247 5.630 2018-05-29
1728 2018-05-30 8,600,543 82,000 0.87 983,612,448 50,743,204 5.900 2018-05-28
1729 2018-05-29 8,518,543 -60,000 0.87 983,612,448 51,281,629 6.020 2018-05-25
1730 2018-05-28 8,578,543 106,000 0.87 983,612,448 50,784,975 5.920 2018-05-24
1731 2018-05-25 8,472,543 -618,000 0.86 983,612,448 48,547,671 5.730 2018-05-23
1732 2018-05-24 9,090,543 585,000 0.92 983,612,448 49,725,270 5.470 2018-05-21
1733 2018-05-23 8,505,543 916,000 0.86 983,612,448 50,352,815 5.920 2018-05-18
1734 2018-05-21 7,589,543 1,732,000 0.77 983,612,448 45,537,258 6.000 2018-05-17
1735 2018-05-18 5,857,543 -100,000 0.60 983,612,448 21,731,485 3.710 2018-05-16
1736 2018-05-17 5,957,543 66,000 0.61 983,612,448 22,221,635 3.730 2018-05-15
1737 2018-05-16 5,891,543 156,000 0.60 983,429,948 21,680,878 3.680 2018-05-14
1738 2018-05-14 5,735,543 112,000 0.58 983,429,948 20,934,732 3.650 2018-05-10
1739 2018-05-11 5,623,543 4,000 0.57 983,429,948 20,132,284 3.580 2018-05-09
1740 2018-05-08 5,619,543 50,000 0.57 983,429,948 19,893,182 3.540 2018-05-04
1741 2018-05-03 5,569,543 -7,481 0.57 983,429,948 20,440,223 3.670 2018-04-30
1742 2018-05-02 5,577,024 -3,000 0.57 983,429,948 20,523,448 3.680 2018-04-27
1743 2018-04-30 5,580,024 -2,000 0.57 983,429,948 20,534,488 3.680 2018-04-26
1744 2018-04-27 5,582,024 -23,000 0.57 983,429,948 20,541,848 3.680 2018-04-25
1745 2018-04-25 5,605,024 -3,000 0.57 983,429,948 20,626,488 3.680 2018-04-23
1746 2018-04-23 5,608,024 8,000 0.57 983,429,948 20,749,689 3.700 2018-04-19
1747 2018-04-19 5,600,024 -27,000 0.57 983,429,948 20,944,090 3.740 2018-04-17
1748 2018-04-18 5,627,024 150,000 0.57 983,429,948 20,651,178 3.670 2018-04-16
1749 2018-04-17 5,477,024 -46,000 0.56 983,429,948 20,100,678 3.670 2018-04-13
1750 2018-04-16 5,523,024 104,000 0.56 983,429,948 20,159,038 3.650 2018-04-12
1751 2018-04-12 5,419,024 -13,000 0.55 983,429,948 19,942,008 3.680 2018-04-10
1752 2018-04-11 5,432,024 -6,000 0.55 983,429,948 19,989,848 3.680 2018-04-09
1753 2018-04-10 5,438,024 -23,000 0.55 983,429,948 19,848,788 3.650 2018-04-06
1754 2018-04-09 5,461,024 -252,000 0.56 983,429,948 19,058,974 3.490 2018-04-04
1755 2018-04-04 5,713,024 21,000 0.58 983,429,948 20,166,975 3.530 2018-03-29
1756 2018-04-03 5,692,024 44,000 0.58 983,429,948 19,637,483 3.450 2018-03-28
1757 2018-03-29 5,648,024 -3,000 0.57 983,429,948 20,784,728 3.680 2018-03-27
1758 2018-03-27 5,651,024 -37,000 0.57 983,429,948 20,795,768 3.680 2018-03-23
1759 2018-03-26 5,688,024 6,000 0.58 983,429,948 21,045,689 3.700 2018-03-22
1760 2018-03-23 5,682,024 7,000 0.58 983,429,948 21,193,950 3.730 2018-03-21
1761 2018-03-22 5,675,024 218,000 0.58 983,429,948 21,111,089 3.720 2018-03-20
1762 2018-03-21 5,457,024 -34 0.55 983,429,948 20,027,278 3.670 2018-03-19
1763 2018-03-20 5,457,058 -2,000 0.55 983,429,948 19,863,691 3.640 2018-03-16
1764 2018-03-19 5,459,058 26,000 0.56 983,429,948 20,034,743 3.670 2018-03-15
1765 2018-03-16 5,433,058 3,000 0.55 983,429,948 19,939,323 3.670 2018-03-14
1766 2018-03-15 5,430,058 -58,000 0.55 983,429,948 20,254,116 3.730 2018-03-13
1767 2018-03-14 5,488,058 -15,000 0.56 983,429,948 20,360,695 3.710 2018-03-12
1768 2018-03-13 5,503,058 -16,000 0.56 983,429,948 20,141,192 3.660 2018-03-09
1769 2018-03-12 5,519,058 -12,000 0.56 983,429,948 20,199,752 3.660 2018-03-08
1770 2018-03-09 5,531,058 -11,000 0.56 983,429,948 20,133,051 3.640 2018-03-07
1771 2018-03-08 5,542,058 -36,000 0.56 983,429,948 20,006,829 3.610 2018-03-06
1772 2018-03-07 5,578,058 -30,000 0.57 983,429,948 19,690,545 3.530 2018-03-05
1773 2018-03-06 5,608,058 -15,000 0.57 983,429,948 20,469,412 3.650 2018-03-02
1774 2018-03-05 5,623,058 12,000 0.57 983,429,948 19,961,856 3.550 2018-03-01
1775 2018-03-02 5,611,058 -30,000 0.57 983,429,948 18,853,155 3.360 2018-02-28
1776 2018-03-01 5,641,058 -10,000 0.57 983,429,948 19,123,187 3.390 2018-02-27
1777 2018-02-27 5,651,058 -2,000 0.57 983,429,948 19,948,235 3.530 2018-02-23
1778 2018-02-26 5,653,058 18,000 0.57 983,429,948 19,955,295 3.530 2018-02-22
1779 2018-02-23 5,635,058 -5,000 0.57 983,429,948 19,440,950 3.450 2018-02-21
1780 2018-02-22 5,640,058 16,000 0.57 983,429,948 19,627,402 3.480 2018-02-20
1781 2018-02-21 5,624,058 15,000 0.57 983,429,948 18,559,391 3.300 2018-02-14
1782 2018-02-20 5,609,058 8,000 0.57 983,429,948 18,509,891 3.300 2018-02-13
1783 2018-02-14 5,601,058 13,000 0.57 983,409,948 18,483,491 3.300 2018-02-12
1784 2018-02-13 5,588,058 -20,000 0.57 983,409,948 18,440,591 3.300 2018-02-09
1785 2018-02-12 5,608,058 -10,000 0.57 983,409,948 19,291,720 3.440 2018-02-08
1786 2018-02-09 5,618,058 -1,000 0.57 983,409,948 19,101,397 3.400 2018-02-07
1787 2018-02-08 5,619,058 178,000 0.57 983,409,948 18,711,463 3.330 2018-02-06
1788 2018-02-07 5,441,058 -3,000 0.55 983,409,948 19,043,703 3.500 2018-02-05
1789 2018-02-05 5,444,058 43,000 0.55 983,409,948 18,836,441 3.460 2018-02-01
1790 2018-02-02 5,401,058 -9,000 0.55 983,409,948 19,011,724 3.520 2018-01-31
1791 2018-02-01 5,410,058 101,000 0.55 983,409,948 19,205,706 3.550 2018-01-30
1792 2018-01-31 5,309,058 110,058 0.54 983,409,948 19,059,518 3.590 2018-01-29
1793 2018-01-30 5,199,000 134,000 0.53 980,879,500 18,716,400 3.600 2018-01-26
1794 2018-01-29 5,065,000 84,000 0.52 980,879,500 18,436,600 3.640 2018-01-25
1795 2018-01-26 4,981,000 15,000 0.51 980,879,500 18,230,460 3.660 2018-01-24
1796 2018-01-25 4,966,000 47,000 0.51 980,879,500 18,274,880 3.680 2018-01-23
1797 2018-01-24 4,919,000 38,000 0.50 980,879,500 18,003,540 3.660 2018-01-22
1798 2018-01-23 4,881,000 -19,000 0.50 980,879,500 18,254,940 3.740 2018-01-19
1799 2018-01-22 4,900,000 1,000 0.50 980,879,500 18,620,000 3.800 2018-01-18
1800 2018-01-19 4,899,000 22,000 0.50 980,879,500 18,812,160 3.840 2018-01-17
1801 2018-01-18 4,877,000 65,000 0.50 980,879,500 18,678,910 3.830 2018-01-16
1802 2018-01-17 4,812,000 -46,000 0.49 980,879,500 19,248,000 4.000 2018-01-15
1803 2018-01-16 4,858,000 -38,000 0.50 980,879,500 17,926,020 3.690 2018-01-12
1804 2018-01-15 4,896,000 9,000 0.50 980,879,500 17,870,400 3.650 2018-01-11
1805 2018-01-12 4,887,000 -15,000 0.50 980,879,500 17,837,550 3.650 2018-01-10
1806 2018-01-11 4,902,000 -29,500 0.50 980,879,500 17,990,340 3.670 2018-01-09
1807 2018-01-10 4,931,500 53,000 0.50 980,879,500 18,197,235 3.690 2018-01-08
1808 2018-01-09 4,878,500 6,000 0.50 980,879,500 18,148,020 3.720 2018-01-05
1809 2018-01-08 4,872,500 176,000 0.50 980,879,500 18,223,150 3.740 2018-01-04
1810 2018-01-05 4,696,500 -111,000 0.48 980,879,500 17,470,980 3.720 2018-01-03
1811 2018-01-04 4,807,500 -20,000 0.49 980,879,500 17,883,900 3.720 2018-01-02
1812 2018-01-03 4,827,500 -32,000 0.49 980,879,500 18,344,500 3.800 2017-12-29
1813 2018-01-02 4,859,500 -19,000 0.50 980,879,500 18,271,720 3.760 2017-12-28
1814 2017-12-29 4,878,500 100,000 0.50 980,879,500 18,440,730 3.780 2017-12-27
1815 2017-12-28 4,778,500 -36,000 0.49 980,879,500 18,158,300 3.800 2017-12-22
1816 2017-12-27 4,814,500 20,000 0.49 980,879,500 18,006,230 3.740 2017-12-21
1817 2017-12-22 4,794,500 23,000 0.49 980,879,500 17,931,430 3.740 2017-12-20
1818 2017-12-21 4,771,500 -63,000 0.49 980,879,500 17,845,410 3.740 2017-12-19
1819 2017-12-20 4,834,500 73,000 0.49 980,879,500 17,549,235 3.630 2017-12-18
1820 2017-12-19 4,761,500 2,000 0.49 980,879,500 17,569,935 3.690 2017-12-15
1821 2017-12-18 4,759,500 42,000 0.49 980,879,500 17,134,200 3.600 2017-12-14
1822 2017-12-15 4,717,500 -19,000 0.48 980,879,500 17,218,875 3.650 2017-12-13
1823 2017-12-14 4,736,500 -15,000 0.48 980,879,500 17,525,050 3.700 2017-12-12
1824 2017-12-13 4,751,500 41,000 0.48 980,879,500 17,247,945 3.630 2017-12-11
1825 2017-12-12 4,710,500 -29,000 0.48 980,879,500 16,769,380 3.560 2017-12-08
1826 2017-12-11 4,739,500 11,000 0.48 980,879,500 17,062,200 3.600 2017-12-07
1827 2017-12-08 4,728,500 -6,000 0.48 980,879,500 17,069,885 3.610 2017-12-06
1828 2017-12-07 4,734,500 -92,000 0.48 980,879,500 17,849,065 3.770 2017-12-05
1829 2017-12-06 4,826,500 -6,000 0.49 980,879,500 18,195,905 3.770 2017-12-04
1830 2017-12-05 4,832,500 -69,000 0.49 980,879,500 17,880,250 3.700 2017-12-01
1831 2017-12-04 4,901,500 -32,000 0.50 980,879,500 17,400,325 3.550 2017-11-30
1832 2017-12-01 4,933,500 15,000 0.50 980,879,500 17,563,260 3.560 2017-11-29
1833 2017-11-30 4,918,500 395,000 0.50 980,879,500 16,476,975 3.350 2017-11-28
1834 2017-11-29 4,523,500 10,000 0.46 980,879,500 16,058,425 3.550 2017-11-27
1835 2017-11-28 4,513,500 128,000 0.46 980,879,500 16,248,600 3.600 2017-11-24
1836 2017-11-27 4,385,500 -24,000 0.45 980,879,500 15,480,815 3.530 2017-11-23
1837 2017-11-24 4,409,500 29,000 0.45 980,879,500 15,389,155 3.490 2017-11-22
1838 2017-11-23 4,380,500 373,000 0.45 980,879,500 15,463,165 3.530 2017-11-21
1839 2017-11-22 4,007,500 24,000 0.41 980,879,500 14,467,075 3.610 2017-11-20
1840 2017-11-21 3,983,500 120,000 0.41 980,879,500 14,699,115 3.690 2017-11-17
1841 2017-11-20 3,863,500 -120,000 0.39 980,879,500 14,449,490 3.740 2017-11-16
1842 2017-11-17 3,983,500 130,000 0.41 980,867,000 14,858,455 3.730 2017-11-15
1843 2017-11-16 3,853,500 84,000 0.39 980,867,000 13,371,645 3.470 2017-11-14
1844 2017-11-15 3,769,500 -33,000 0.38 980,867,000 13,532,505 3.590 2017-11-13
1845 2017-11-14 3,802,500 202,000 0.39 980,867,000 12,700,350 3.340 2017-11-10
1846 2017-11-13 3,600,500 162,000 0.37 980,867,000 11,881,650 3.300 2017-11-09
1847 2017-11-10 3,438,500 278,000 0.35 980,867,000 11,037,585 3.210 2017-11-08
1848 2017-11-09 3,160,500 322,000 0.32 980,867,000 10,018,785 3.170 2017-11-07
1849 2017-11-08 2,838,500 173,000 0.29 980,867,000 8,856,120 3.120 2017-11-06
1850 2017-11-07 2,665,500 213,000 0.27 980,867,000 8,796,150 3.300 2017-11-03
1851 2017-11-06 2,452,500 22,000 0.25 980,867,000 8,559,225 3.490 2017-11-02
1852 2017-11-03 2,430,500 3,000 0.25 980,867,000 8,701,190 3.580 2017-11-01
1853 2017-11-02 2,427,500 10,000 0.25 980,867,000 8,860,375 3.650 2017-10-31
1854 2017-11-01 2,417,500 14,000 0.25 980,867,000 8,944,750 3.700 2017-10-30
1855 2017-10-31 2,403,500 53,000 0.25 980,867,000 8,820,845 3.670 2017-10-27
1856 2017-10-30 2,350,500 -4,000 0.24 980,867,000 8,250,255 3.510 2017-10-26
1857 2017-10-27 2,354,500 -114,000 0.24 980,867,000 8,664,560 3.680 2017-10-25
1858 2017-10-26 2,468,500 14,000 0.25 980,867,000 8,886,600 3.600 2017-10-24
1859 2017-10-25 2,454,500 3,000 0.25 980,867,000 8,811,655 3.590 2017-10-23
1860 2017-10-24 2,451,500 -8,000 0.25 980,867,000 8,997,005 3.670 2017-10-20
1861 2017-10-23 2,459,500 172,000 0.25 980,867,000 9,100,150 3.700 2017-10-19
1862 2017-10-20 2,287,500 106,000 0.23 980,867,000 8,806,875 3.850 2017-10-18
1863 2017-10-19 2,181,500 -124,000 0.22 980,867,000 8,638,740 3.960 2017-10-17
1864 2017-10-18 2,305,500 -44,000 0.24 980,867,000 8,599,515 3.730 2017-10-16
1865 2017-10-17 2,349,500 139,000 0.24 980,867,000 8,834,120 3.760 2017-10-13
1866 2017-10-16 2,210,500 50,000 0.23 980,867,000 8,200,955 3.710 2017-10-12
1867 2017-10-13 2,160,500 22,000 0.22 980,867,000 7,712,985 3.570 2017-10-11
1868 2017-10-12 2,138,500 259,000 0.22 980,867,000 7,912,450 3.700 2017-10-10
1869 2017-10-11 1,879,500 345,000 0.19 980,867,000 7,236,075 3.850 2017-10-09
1870 2017-10-10 1,534,500 276,000 0.16 980,862,000 5,662,305 3.690 2017-10-06
1871 2017-10-09 1,258,500 -8,000 0.13 980,862,000 3,397,950 2.700 2017-10-04
1872 2017-10-06 1,266,500 2,000 0.13 980,827,000 3,343,560 2.640 2017-10-03
1873 2017-10-04 1,264,500 -4,000 0.13 980,827,000 3,338,280 2.640 2017-09-29
1874 2017-10-03 1,268,500 -38,000 0.13 980,827,000 3,336,155 2.630 2017-09-28
1875 2017-09-29 1,306,500 -33,000 0.13 980,827,000 3,436,095 2.630 2017-09-27
1876 2017-09-28 1,339,500 -171,000 0.14 980,827,000 3,536,280 2.640 2017-09-26
1877 2017-09-27 1,510,500 -25,000 0.15 980,827,000 4,033,035 2.670 2017-09-25
1878 2017-09-26 1,535,500 197,000 0.16 980,827,000 4,023,010 2.620 2017-09-22
1879 2017-09-25 1,338,500 29,000 0.14 980,827,000 3,413,175 2.550 2017-09-21
1880 2017-09-20 1,309,500 6,000 0.13 980,827,000 3,339,225 2.550 2017-09-18
1881 2017-09-18 1,303,500 -25,000 0.13 980,827,000 3,297,855 2.530 2017-09-14
1882 2017-09-15 1,328,500 10,000 0.14 980,827,000 3,361,105 2.530 2017-09-13
1883 2017-09-14 1,318,500 40,000 0.13 980,827,000 3,348,990 2.540 2017-09-12
1884 2017-09-12 1,278,500 -10,000 0.13 980,827,000 3,234,605 2.530 2017-09-08
1885 2017-09-06 1,288,500 -145,000 0.13 980,827,000 3,298,560 2.560 2017-09-04
1886 2017-09-05 1,433,500 -20,000 0.15 980,827,000 3,684,095 2.570 2017-09-01
1887 2017-08-30 1,453,500 10,000 0.15 980,827,000 3,808,170 2.620 2017-08-28
1888 2017-08-29 1,443,500 -50,000 0.15 980,827,000 3,781,970 2.620 2017-08-25
1889 2017-08-25 1,493,500 20,000 0.15 980,827,000 4,032,450 2.700 2017-08-22
1890 2017-08-24 1,473,500 -1,000 0.15 980,827,000 3,963,715 2.690 2017-08-21
1891 2017-08-21 1,474,500 -10,000 0.15 980,827,000 3,951,660 2.680 2017-08-17
1892 2017-08-17 1,484,500 16,000 0.15 980,827,000 3,948,770 2.660 2017-08-15
1893 2017-08-16 1,468,500 32,000 0.15 980,827,000 3,935,580 2.680 2017-08-14
1894 2017-08-11 1,436,500 -14,000 0.15 980,827,000 3,821,090 2.660 2017-08-09
1895 2017-08-10 1,450,500 -10,000 0.15 980,827,000 3,814,815 2.630 2017-08-08
1896 2017-08-09 1,460,500 -12,000 0.15 980,827,000 3,870,325 2.650 2017-08-07
1897 2017-08-08 1,472,500 -5,000 0.15 980,827,000 3,887,400 2.640 2017-08-04
1898 2017-08-07 1,477,500 5,000 0.15 980,827,000 3,930,150 2.660 2017-08-03
1899 2017-07-31 1,472,500 17,000 0.15 980,827,000 3,828,500 2.600 2017-07-27
1900 2017-07-28 1,455,500 -6,000 0.15 980,827,000 3,842,520 2.640 2017-07-26
1901 2017-07-24 1,461,500 53,000 0.15 980,827,000 3,872,975 2.650 2017-07-20
1902 2017-07-21 1,408,500 78,000 0.14 980,827,000 3,732,525 2.650 2017-07-19
1903 2017-07-20 1,330,500 -16,000 0.14 980,827,000 3,525,825 2.650 2017-07-18
1904 2017-07-19 1,346,500 -6,000 0.14 980,827,000 3,527,830 2.620 2017-07-17
1905 2017-07-18 1,352,500 -78,000 0.14 980,827,000 3,638,225 2.690 2017-07-14
1906 2017-07-17 1,430,500 -49,000 0.15 980,827,000 3,790,825 2.650 2017-07-13
1907 2017-07-14 1,479,500 -104,000 0.15 980,827,000 3,920,675 2.650 2017-07-12
1908 2017-07-13 1,583,500 31,000 0.16 980,827,000 4,101,265 2.590 2017-07-11
1909 2017-07-11 1,552,500 -143,000 0.16 980,827,000 4,036,500 2.600 2017-07-07
1910 2017-07-10 1,695,500 15,000 0.17 980,827,000 4,221,795 2.490 2017-07-06
1911 2017-07-07 1,680,500 10,000 0.17 980,827,000 4,184,445 2.490 2017-07-05
1912 2017-07-06 1,670,500 204,000 0.17 980,827,000 4,343,300 2.600 2017-07-04
1913 2017-07-05 1,466,500 207,000 0.15 980,827,000 3,915,555 2.670 2017-07-03
1914 2017-07-04 1,259,500 42,000 0.13 980,827,000 3,325,080 2.640 2017-06-30
1915 2017-07-03 1,217,500 -102,000 0.12 980,827,000 3,214,200 2.640 2017-06-29
1916 2017-06-30 1,319,500 189,000 0.13 980,827,000 3,430,700 2.600 2017-06-28
1917 2017-06-29 1,130,500 -144,000 0.12 980,827,000 2,781,030 2.460 2017-06-27
1918 2017-06-28 1,274,500 -13,000 0.13 980,827,000 3,148,015 2.470 2017-06-26
1919 2017-06-27 1,287,500 -150,000 0.13 980,827,000 3,270,250 2.540 2017-06-23
1920 2017-06-26 1,437,500 -50,000 0.15 980,827,000 3,550,625 2.470 2017-06-22
1921 2017-06-23 1,487,500 -44,000 0.15 980,827,000 3,718,750 2.500 2017-06-21
1922 2017-06-21 1,531,500 -8,000 0.16 980,827,000 3,935,955 2.570 2017-06-19
1923 2017-06-20 1,539,500 20,000 0.16 980,827,000 4,002,700 2.600 2017-06-16
1924 2017-06-19 1,519,500 4,000 0.15 980,827,000 3,859,530 2.540 2017-06-15
1925 2017-06-15 1,515,500 122,000 0.15 980,827,000 3,864,525 2.550 2017-06-13
1926 2017-06-13 1,393,500 -24,000 0.14 980,827,000 3,581,295 2.570 2017-06-09
1927 2017-06-12 1,417,500 15,000 0.14 980,827,000 3,628,800 2.560 2017-06-08
1928 2017-06-09 1,402,500 -2,000 0.14 980,827,000 3,688,575 2.630 2017-06-07
1929 2017-06-08 1,404,500 50,000 0.14 980,827,000 3,553,385 2.530 2017-06-06
1930 2017-06-02 1,354,500 10,000 0.14 980,827,000 3,508,155 2.590 2017-05-31
1931 2017-05-31 1,344,500 80,000 0.14 980,827,000 3,495,700 2.600 2017-05-26
1932 2017-05-25 1,264,500 2,000 0.13 980,827,000 3,439,440 2.720 2017-05-23
1933 2017-05-19 1,262,500 -38,000 0.13 980,827,000 3,484,500 2.760 2017-05-17
1934 2017-05-18 1,300,500 20,000 0.13 980,827,000 3,537,360 2.720 2017-05-16
1935 2017-05-17 1,280,500 -1,000 0.13 980,827,000 3,482,960 2.720 2017-05-15
1936 2017-05-12 1,281,500 10,000 0.13 980,827,000 3,383,160 2.640 2017-05-10
1937 2017-05-02 1,271,500 -50,000 0.13 980,827,000 3,433,050 2.700 2017-04-27
1938 2017-04-24 1,321,500 50,000 0.13 980,827,000 3,330,180 2.520 2017-04-20
1939 2017-04-19 1,271,500 -71,000 0.13 980,827,000 3,344,045 2.630 2017-04-13
1940 2017-04-13 1,342,500 2,000 0.14 980,827,000 3,597,900 2.680 2017-04-11
1941 2017-04-12 1,340,500 50,000 0.14 980,827,000 3,498,705 2.610 2017-04-10
1942 2017-04-10 1,290,500 -50,000 0.13 980,827,000 3,458,540 2.680 2017-04-06
1943 2017-04-05 1,340,500 74,000 0.14 980,827,000 3,525,515 2.630 2017-03-31
1944 2017-03-30 1,266,500 -9,000 0.13 980,827,000 3,356,225 2.650 2017-03-28
1945 2017-03-29 1,275,500 -22,000 0.13 980,827,000 3,431,095 2.690 2017-03-27
1946 2017-03-16 1,297,500 -4,000 0.13 980,827,000 3,555,150 2.740 2017-03-14
1947 2017-03-13 1,301,500 -43,000 0.13 980,827,000 3,618,170 2.780 2017-03-09
1948 2017-03-10 1,344,500 20,000 0.14 980,827,000 3,603,260 2.680 2017-03-08
1949 2017-03-06 1,324,500 -15,000 0.14 980,827,000 3,562,905 2.690 2017-03-02
1950 2017-03-03 1,339,500 -18,000 0.14 980,827,000 3,670,230 2.740 2017-03-01
1951 2017-03-02 1,357,500 -2,000 0.14 980,827,000 3,733,125 2.750 2017-02-28
1952 2017-03-01 1,359,500 15,000 0.14 980,827,000 3,779,410 2.780 2017-02-27
1953 2017-02-28 1,344,500 3,000 0.14 980,827,000 3,589,815 2.670 2017-02-24
1954 2017-02-27 1,341,500 -7,000 0.14 980,827,000 3,554,975 2.650 2017-02-23
1955 2017-02-24 1,348,500 15,000 0.14 980,827,000 3,573,525 2.650 2017-02-22
1956 2017-02-22 1,333,500 -15,000 0.14 980,827,000 3,493,770 2.620 2017-02-20
1957 2017-02-21 1,348,500 10,000 0.14 980,827,000 3,506,100 2.600 2017-02-17
1958 2017-02-20 1,338,500 2,000 0.14 980,827,000 3,480,100 2.600 2017-02-16
1959 2017-02-17 1,336,500 -9,000 0.14 980,827,000 3,474,900 2.600 2017-02-15
1960 2017-02-16 1,345,500 -1,000 0.14 980,827,000 3,552,120 2.640 2017-02-14
1961 2017-02-14 1,346,500 30,000 0.14 980,827,000 3,581,690 2.660 2017-02-10
1962 2017-02-09 1,316,500 20,000 0.13 980,827,000 3,554,550 2.700 2017-02-07
1963 2017-02-08 1,296,500 -2,000 0.13 980,827,000 3,578,340 2.760 2017-02-06
1964 2017-01-24 1,298,500 -1,000 0.13 980,827,000 3,609,830 2.780 2017-01-20
1965 2017-01-18 1,299,500 -21,000 0.13 980,827,000 3,755,555 2.890 2017-01-16
1966 2017-01-16 1,320,500 -24,000 0.13 980,827,000 3,895,475 2.950 2017-01-12
1967 2017-01-13 1,344,500 2,500 0.14 980,827,000 3,751,155 2.790 2017-01-11
1968 2017-01-06 1,342,000 -20,000 0.14 980,827,000 3,757,600 2.800 2017-01-04
1969 2017-01-05 1,362,000 2,000 0.14 980,827,000 3,868,080 2.840 2017-01-03
1970 2017-01-04 1,360,000 1,000 0.14 980,827,000 3,808,000 2.800 2016-12-30
1971 2016-12-22 1,359,000 -33,000 0.14 980,827,000 3,764,430 2.770 2016-12-20
1972 2016-12-21 1,392,000 -45,000 0.14 980,827,000 3,828,000 2.750 2016-12-19
1973 2016-12-20 1,437,000 10,000 0.15 980,827,000 3,937,380 2.740 2016-12-16
1974 2016-12-19 1,427,000 -70,000 0.15 980,827,000 3,895,710 2.730 2016-12-15
1975 2016-12-16 1,497,000 7,000 0.15 980,827,000 4,071,840 2.720 2016-12-14
1976 2016-12-15 1,490,000 20,000 0.15 980,827,000 4,127,300 2.770 2016-12-13
1977 2016-12-13 1,470,000 -25,000 0.15 980,827,000 3,969,000 2.700 2016-12-09
1978 2016-12-12 1,495,000 -4,000 0.15 980,827,000 4,021,550 2.690 2016-12-08
1979 2016-12-08 1,499,000 -10,000 0.15 980,827,000 4,017,320 2.680 2016-12-06
1980 2016-12-05 1,509,000 -20,000 0.15 980,827,000 3,968,670 2.630 2016-12-01
1981 2016-12-02 1,529,000 25,000 0.16 980,827,000 4,021,270 2.630 2016-11-30
1982 2016-12-01 1,504,000 2,000 0.15 980,827,000 3,925,440 2.610 2016-11-29
1983 2016-11-30 1,502,000 -6,000 0.15 980,827,000 3,755,000 2.500 2016-11-28
1984 2016-11-29 1,508,000 13,000 0.15 980,827,000 3,558,880 2.360 2016-11-25
1985 2016-11-24 1,495,000 2,000 0.15 980,827,000 3,573,050 2.390 2016-11-22
1986 2016-11-21 1,493,000 -1,000 0.15 980,827,000 3,583,200 2.400 2016-11-17
1987 2016-11-17 1,494,000 -140,000 0.15 980,827,000 3,570,660 2.390 2016-11-15
1988 2016-11-16 1,634,000 -127,000 0.17 980,827,000 3,970,620 2.430 2016-11-14
1989 2016-11-14 1,761,000 -2,000 0.18 980,827,000 4,367,280 2.480 2016-11-10
1990 2016-11-11 1,763,000 2,000 0.18 980,827,000 4,301,720 2.440 2016-11-09
1991 2016-11-09 1,761,000 -58,000 0.18 980,827,000 4,314,450 2.450 2016-11-07
1992 2016-11-08 1,819,000 10,000 0.19 980,827,000 4,401,980 2.420 2016-11-04
1993 2016-11-07 1,809,000 20,000 0.18 980,827,000 4,341,600 2.400 2016-11-03
1994 2016-11-04 1,789,000 20,000 0.18 980,827,000 4,257,820 2.380 2016-11-02
1995 2016-11-02 1,769,000 -3,000 0.18 980,827,000 4,316,360 2.440 2016-10-31
1996 2016-10-11 1,772,000 21,000 0.18 980,827,000 4,589,480 2.590 2016-10-06
1997 2016-10-07 1,751,000 -2,000 0.18 980,827,000 4,465,050 2.550 2016-10-05
1998 2016-10-06 1,753,000 -10,000 0.18 980,827,000 4,470,150 2.550 2016-10-04
1999 2016-10-04 1,763,000 -94,000 0.18 980,827,000 4,266,460 2.420 2016-09-30
2000 2016-09-28 1,857,000 -10,000 0.19 980,827,000 4,753,920 2.560 2016-09-26
2001 2016-09-27 1,867,000 -3,000 0.19 980,827,000 4,891,540 2.620 2016-09-23
2002 2016-09-26 1,870,000 5,000 0.19 980,827,000 4,899,400 2.620 2016-09-22
2003 2016-09-23 1,865,000 -20,000 0.19 980,827,000 4,979,550 2.670 2016-09-21
2004 2016-09-19 1,885,000 -20,000 0.19 980,827,000 4,769,050 2.530 2016-09-14
2005 2016-09-15 1,905,000 -18,000 0.19 980,827,000 4,819,650 2.530 2016-09-13
2006 2016-09-14 1,923,000 -23,000 0.20 980,827,000 4,961,340 2.580 2016-09-12
2007 2016-09-13 1,946,000 -3,000 0.20 980,827,000 5,117,980 2.630 2016-09-09
2008 2016-09-12 1,949,000 -9,000 0.20 980,827,000 5,125,870 2.630 2016-09-08
2009 2016-09-09 1,958,000 -90,000 0.20 980,827,000 5,169,120 2.640 2016-09-07
2010 2016-09-08 2,048,000 -88,000 0.21 980,827,000 5,488,640 2.680 2016-09-06
2011 2016-09-07 2,136,000 -25,000 0.22 980,827,000 5,745,840 2.690 2016-09-05
2012 2016-09-06 2,161,000 -10,000 0.22 980,827,000 5,813,090 2.690 2016-09-02
2013 2016-09-02 2,171,000 -11,000 0.22 980,827,000 5,861,700 2.700 2016-08-31
2014 2016-09-01 2,182,000 11,000 0.22 980,827,000 5,804,120 2.660 2016-08-30
2015 2016-08-31 2,171,000 57,000 0.22 980,827,000 5,753,150 2.650 2016-08-29
2016 2016-08-30 2,114,000 -40,000 0.22 980,827,000 5,538,680 2.620 2016-08-26
2017 2016-08-29 2,154,000 -2,000 0.22 980,827,000 5,665,020 2.630 2016-08-25
2018 2016-08-26 2,156,000 6,000 0.22 980,827,000 5,627,160 2.610 2016-08-24
2019 2016-08-24 2,150,000 -13,000 0.22 980,827,000 5,611,500 2.610 2016-08-22
2020 2016-08-23 2,163,000 -9,000 0.22 980,827,000 5,645,430 2.610 2016-08-19
2021 2016-08-22 2,172,000 -1,000 0.22 980,827,000 5,603,760 2.580 2016-08-18
2022 2016-08-19 2,173,000 -49,000 0.22 980,827,000 5,649,800 2.600 2016-08-17
2023 2016-08-18 2,222,000 290,000 0.23 980,827,000 5,488,340 2.470 2016-08-16
2024 2016-08-16 1,932,000 10,000 0.20 980,827,000 4,733,400 2.450 2016-08-12
2025 2016-08-12 1,922,000 -1,000 0.20 980,827,000 4,708,900 2.450 2016-08-10
2026 2016-08-11 1,923,000 -1,000 0.20 980,827,000 4,692,120 2.440 2016-08-09
2027 2016-08-10 1,924,000 -3,000 0.20 980,827,000 4,656,080 2.420 2016-08-08
2028 2016-08-09 1,927,000 -9,000 0.20 980,827,000 4,644,070 2.410 2016-08-05
2029 2016-08-08 1,936,000 -14,000 0.20 980,827,000 4,627,040 2.390 2016-08-04
2030 2016-08-05 1,950,000 -1,000 0.20 980,827,000 4,719,000 2.420 2016-08-03
2031 2016-08-04 1,951,000 -46,000 0.20 980,827,000 4,799,460 2.460 2016-08-01
2032 2016-08-01 1,997,000 -1,000 0.20 980,827,000 4,473,280 2.240 2016-07-28
2033 2016-07-29 1,998,000 -20,000 0.20 980,827,000 4,455,540 2.230 2016-07-27
2034 2016-07-28 2,018,000 -30,000 0.21 980,827,000 4,500,140 2.230 2016-07-26
2035 2016-07-27 2,048,000 30,000 0.21 980,827,000 4,608,000 2.250 2016-07-25
2036 2016-07-26 2,018,000 -23,000 0.21 980,827,000 4,500,140 2.230 2016-07-22
2037 2016-07-25 2,041,000 -10,000 0.21 980,827,000 4,388,150 2.150 2016-07-21
2038 2016-07-22 2,051,000 155,000 0.21 980,827,000 4,389,140 2.140 2016-07-20
2039 2016-07-21 1,896,000 5,000 0.19 980,827,000 4,038,480 2.130 2016-07-19
2040 2016-07-20 1,891,000 3,000 0.19 980,827,000 3,914,370 2.070 2016-07-18
2041 2016-07-19 1,888,000 10,000 0.19 980,827,000 3,927,040 2.080 2016-07-15
2042 2016-07-18 1,878,000 -23,000 0.19 980,827,000 3,868,680 2.060 2016-07-14
2043 2016-07-15 1,901,000 31,000 0.19 980,827,000 3,840,020 2.020 2016-07-13
2044 2016-07-14 1,870,000 10,000 0.19 980,827,000 3,702,600 1.980 2016-07-12
2045 2016-07-13 1,860,000 20,000 0.19 980,827,000 3,720,000 2.000 2016-07-11
2046 2016-07-12 1,840,000 12,000 0.19 980,827,000 3,680,000 2.000 2016-07-08
2047 2016-07-11 1,828,000 17,000 0.19 980,827,000 3,729,120 2.040 2016-07-07
2048 2016-07-08 1,811,000 -20,000 0.18 980,827,000 3,694,440 2.040 2016-07-06
2049 2016-07-06 1,831,000 10,000 0.19 980,827,000 3,863,410 2.110 2016-07-04
2050 2016-07-05 1,821,000 10,000 0.19 980,827,000 3,696,630 2.030 2016-06-30
2051 2016-07-04 1,811,000 33,000 0.18 980,827,000 3,730,660 2.060 2016-06-29
2052 2016-06-30 1,778,000 15,000 0.18 980,827,000 3,662,680 2.060 2016-06-28
2053 2016-06-29 1,763,000 10,000 0.18 980,827,000 3,843,340 2.180 2016-06-27
2054 2016-06-28 1,753,000 20,000 0.18 980,827,000 3,961,780 2.260 2016-06-24
2055 2016-06-27 1,733,000 -21,000 0.18 980,827,000 4,124,540 2.380 2016-06-23
2056 2016-06-24 1,754,000 54,000 0.18 980,827,000 4,314,840 2.460 2016-06-22
2057 2016-06-22 1,700,000 30,000 0.17 980,827,000 4,216,000 2.480 2016-06-20
2058 2016-06-20 1,670,000 -60,000 0.17 980,827,000 4,191,700 2.510 2016-06-16
2059 2016-06-17 1,730,000 -24,000 0.18 980,827,000 4,446,100 2.570 2016-06-15
2060 2016-06-16 1,754,000 -49,000 0.18 980,827,000 4,683,180 2.670 2016-06-14
2061 2016-06-15 1,803,000 48,000 0.18 980,827,000 4,832,040 2.680 2016-06-13
2062 2016-06-14 1,755,000 40,000 0.18 980,827,000 4,738,500 2.700 2016-06-10
2063 2016-06-13 1,715,000 -3,000 0.17 980,827,000 4,287,500 2.500 2016-06-08
2064 2016-06-10 1,718,000 2,000 0.18 980,827,000 4,088,840 2.380 2016-06-07
2065 2016-06-08 1,716,000 31,000 0.17 980,827,000 4,118,400 2.400 2016-06-06
2066 2016-06-07 1,685,000 -10,000 0.17 980,827,000 3,942,900 2.340 2016-06-03
2067 2016-06-03 1,695,000 -4,000 0.17 980,827,000 3,983,250 2.350 2016-06-01
2068 2016-06-02 1,699,000 -2,000 0.17 980,827,000 4,009,640 2.360 2016-05-31
2069 2016-06-01 1,701,000 -34,000 0.17 980,827,000 4,082,400 2.400 2016-05-30
2070 2016-05-31 1,735,000 -1,000 0.18 980,827,000 4,111,950 2.370 2016-05-27
2071 2016-05-30 1,736,000 40,000 0.18 980,827,000 3,906,000 2.250 2016-05-26
2072 2016-05-25 1,696,000 -2,000 0.17 980,827,000 3,900,800 2.300 2016-05-23
2073 2016-05-24 1,698,000 -40,000 0.17 980,827,000 3,973,320 2.340 2016-05-20
2074 2016-05-23 1,738,000 5,000 0.18 980,827,000 4,136,440 2.380 2016-05-19
2075 2016-05-20 1,733,000 5,000 0.18 980,827,000 4,159,200 2.400 2016-05-18
2076 2016-05-19 1,728,000 -4,000 0.18 980,827,000 4,043,520 2.340 2016-05-17
2077 2016-05-18 1,732,000 38,000 0.18 980,827,000 3,862,360 2.230 2016-05-16
2078 2016-05-17 1,694,000 23,000 0.17 980,827,000 3,845,380 2.270 2016-05-13
2079 2016-05-16 1,671,000 -121,000 0.17 980,827,000 3,926,850 2.350 2016-05-12
2080 2016-05-13 1,792,000 6,000 0.18 980,827,000 4,282,880 2.390 2016-05-11
2081 2016-05-12 1,786,000 4,000 0.18 980,827,000 4,339,980 2.430 2016-05-10
2082 2016-05-11 1,782,000 18,000 0.18 980,827,000 4,348,080 2.440 2016-05-09
2083 2016-05-09 1,764,000 80,000 0.18 980,827,000 4,498,200 2.550 2016-05-05
2084 2016-05-06 1,684,000 60,000 0.17 980,827,000 4,311,040 2.560 2016-05-04
2085 2016-05-05 1,624,000 23,000 0.17 980,827,000 4,254,880 2.620 2016-05-03
2086 2016-05-04 1,601,000 -147,000 0.16 980,827,000 4,258,660 2.660 2016-04-29
2087 2016-05-03 1,748,000 -10,000 0.18 980,827,000 4,772,040 2.730 2016-04-28
2088 2016-04-29 1,758,000 119,000 0.18 980,827,000 4,658,700 2.650 2016-04-27
2089 2016-04-28 1,639,000 4,000 0.17 980,827,000 4,523,640 2.760 2016-04-26
2090 2016-04-26 1,635,000 10,000 0.17 980,827,000 4,741,500 2.900 2016-04-22
2091 2016-04-22 1,625,000 26,000 0.17 980,827,000 4,728,750 2.910 2016-04-20
2092 2016-04-21 1,599,000 -20,000 0.16 980,827,000 4,701,060 2.940 2016-04-19
2093 2016-04-20 1,619,000 -73,000 0.17 980,827,000 4,792,240 2.960 2016-04-18
2094 2016-04-19 1,692,000 10,000 0.17 980,827,000 4,991,400 2.950 2016-04-15
2095 2016-04-18 1,682,000 -99,000 0.17 980,827,000 4,776,880 2.840 2016-04-14
2096 2016-04-15 1,781,000 -10,000 0.18 980,000,000 4,808,700 2.700 2016-04-13
2097 2016-04-14 1,791,000 -11,000 0.18 980,000,000 4,817,790 2.690 2016-04-12
2098 2016-04-12 1,802,000 -25,000 0.18 980,000,000 4,901,440 2.720 2016-04-08
2099 2016-04-11 1,827,000 -20,000 0.19 980,000,000 4,896,360 2.680 2016-04-07
2100 2016-04-08 1,847,000 28,000 0.19 980,000,000 5,023,840 2.720 2016-04-06
2101 2016-04-07 1,819,000 50,000 0.19 980,000,000 4,911,300 2.700 2016-04-05
2102 2016-04-06 1,769,000 15,000 0.18 980,000,000 5,130,100 2.900 2016-04-01
2103 2016-04-05 1,754,000 -6,000 0.18 980,000,000 5,174,300 2.950 2016-03-31
2104 2016-04-01 1,760,000 -23,000 0.18 980,000,000 5,192,000 2.950 2016-03-30
2105 2016-03-31 1,783,000 45,000 0.18 980,000,000 5,242,020 2.940 2016-03-29
2106 2016-03-30 1,738,000 -72,000 0.18 980,000,000 5,109,720 2.940 2016-03-24
2107 2016-03-29 1,810,000 -103,000 0.18 980,000,000 5,321,400 2.940 2016-03-23
2108 2016-03-24 1,913,000 188,000 0.20 980,000,000 5,662,480 2.960 2016-03-22
2109 2016-03-23 1,725,000 -30,000 0.18 980,000,000 5,037,000 2.920 2016-03-21
2110 2016-03-22 1,755,000 49,000 0.18 980,000,000 5,142,150 2.930 2016-03-18
2111 2016-03-21 1,706,000 15,000 0.17 980,000,000 5,083,880 2.980 2016-03-17
2112 2016-03-18 1,691,000 18,000 0.17 980,000,000 5,039,180 2.980 2016-03-16
2113 2016-03-17 1,673,000 39,000 0.17 980,000,000 4,901,890 2.930 2016-03-15
2114 2016-03-16 1,634,000 37,000 0.17 980,000,000 4,902,000 3.000 2016-03-14
2115 2016-03-15 1,597,000 0.16 980,000,000 4,759,060 2.980 2016-03-11

Copyright & disclaimer, Privacy policy

Back to top