Sinco Pharmaceuticals Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06833 | 2016-03-10 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.199 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.200 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.200 | 2025-11-07 | |||||
| 4 | 2025-10-17 | 5,952,000 | -168,000 | 0.29 | 2,032,890,585 | 1,160,640 | 0.195 | 2025-10-15 |
| 5 | 2025-10-15 | 6,120,000 | -12,000 | 0.30 | 2,032,890,585 | 1,230,120 | 0.201 | 2025-10-13 |
| 6 | 2025-10-03 | 6,132,000 | 28,000 | 0.30 | 2,032,890,585 | 1,214,136 | 0.198 | 2025-09-30 |
| 7 | 2025-09-23 | 6,104,000 | 28,000 | 0.30 | 2,032,890,585 | 1,434,440 | 0.235 | 2025-09-19 |
| 8 | 2025-09-18 | 6,076,000 | 4,000 | 0.30 | 2,032,890,585 | 1,458,240 | 0.240 | 2025-09-16 |
| 9 | 2025-07-25 | 6,072,000 | -12,000 | 0.30 | 2,032,890,585 | 1,439,064 | 0.237 | 2025-07-23 |
| 10 | 2025-07-23 | 6,084,000 | 52,000 | 0.30 | 2,032,890,585 | 1,642,680 | 0.270 | 2025-07-21 |
| 11 | 2025-07-17 | 6,032,000 | -16,000 | 0.30 | 2,032,890,585 | 1,345,136 | 0.223 | 2025-07-15 |
| 12 | 2025-07-15 | 6,048,000 | 4,000 | 0.30 | 2,032,890,585 | 1,360,800 | 0.225 | 2025-07-11 |
| 13 | 2025-07-14 | 6,044,000 | 68,000 | 0.30 | 2,032,890,585 | 1,317,592 | 0.218 | 2025-07-10 |
| 14 | 2025-07-08 | 5,976,000 | -52,000 | 0.29 | 2,032,890,585 | 1,147,392 | 0.192 | 2025-07-04 |
| 15 | 2025-07-04 | 6,028,000 | -4,000 | 0.30 | 2,032,890,585 | 1,145,320 | 0.190 | 2025-07-02 |
| 16 | 2025-06-27 | 6,032,000 | 56,000 | 0.30 | 2,032,890,585 | 1,091,792 | 0.181 | 2025-06-25 |
| 17 | 2025-06-02 | 5,976,000 | -20,000 | 0.29 | 2,032,890,585 | 1,099,584 | 0.184 | 2025-05-29 |
| 18 | 2025-05-27 | 5,996,000 | -24,000 | 0.29 | 2,032,890,585 | 1,103,264 | 0.184 | 2025-05-23 |
| 19 | 2025-05-15 | 6,020,000 | -152,000 | 0.30 | 2,032,890,585 | 1,131,760 | 0.188 | 2025-05-13 |
| 20 | 2025-05-06 | 6,172,000 | 152,000 | 0.30 | 2,032,890,585 | 1,104,788 | 0.179 | 2025-04-30 |
| 21 | 2025-04-28 | 6,020,000 | -284,000 | 0.30 | 2,032,890,585 | 1,083,600 | 0.180 | 2025-04-24 |
| 22 | 2025-04-24 | 6,304,000 | -12,000 | 0.31 | 2,032,890,585 | 1,128,416 | 0.179 | 2025-04-22 |
| 23 | 2025-04-22 | 6,316,000 | 24,000 | 0.31 | 2,032,890,585 | 1,244,252 | 0.197 | 2025-04-16 |
| 24 | 2025-04-09 | 6,292,000 | 20,000 | 0.31 | 2,032,890,585 | 1,038,180 | 0.165 | 2025-04-07 |
| 25 | 2025-03-27 | 6,272,000 | 200,000 | 0.31 | 2,032,890,585 | 1,279,488 | 0.204 | 2025-03-25 |
| 26 | 2025-03-24 | 6,072,000 | 96,000 | 0.30 | 2,032,890,585 | 1,256,904 | 0.207 | 2025-03-20 |
| 27 | 2025-03-20 | 5,976,000 | 4,000 | 0.29 | 2,032,890,585 | 1,123,488 | 0.188 | 2025-03-18 |
| 28 | 2025-01-14 | 5,972,000 | -56,000 | 0.29 | 2,032,890,585 | 1,522,860 | 0.255 | 2025-01-10 |
| 29 | 2024-12-03 | 6,028,000 | -8,000 | 0.30 | 2,032,890,585 | 1,121,208 | 0.186 | 2024-11-29 |
| 30 | 2024-11-11 | 6,036,000 | 8,000 | 0.30 | 2,032,890,585 | 1,086,480 | 0.180 | 2024-11-07 |
| 31 | 2024-11-08 | 6,028,000 | -1,124,000 | 0.30 | 2,032,890,585 | 1,133,264 | 0.188 | 2024-11-06 |
| 32 | 2024-11-07 | 7,152,000 | 4,000 | 0.35 | 2,032,890,585 | 1,315,968 | 0.184 | 2024-11-05 |
| 33 | 2024-11-06 | 7,148,000 | 40,000 | 0.35 | 2,032,890,585 | 1,186,568 | 0.166 | 2024-11-04 |
| 34 | 2024-10-16 | 7,108,000 | 20,000 | 0.35 | 2,032,890,585 | 1,691,704 | 0.238 | 2024-10-14 |
| 35 | 2024-10-15 | 7,088,000 | 4,000 | 0.35 | 2,032,890,585 | 1,665,680 | 0.235 | 2024-10-10 |
| 36 | 2024-10-10 | 7,084,000 | -12,000 | 0.35 | 2,032,890,585 | 1,771,000 | 0.250 | 2024-10-08 |
| 37 | 2024-10-07 | 7,096,000 | -12,000 | 0.35 | 2,032,890,585 | 1,717,232 | 0.242 | 2024-10-03 |
| 38 | 2024-10-04 | 7,108,000 | 16,000 | 0.35 | 2,032,890,585 | 1,720,136 | 0.242 | 2024-10-02 |
| 39 | 2024-10-03 | 7,092,000 | 12,000 | 0.35 | 2,032,890,585 | 1,773,000 | 0.250 | 2024-09-30 |
| 40 | 2024-08-21 | 7,080,000 | 8,000 | 0.35 | 2,032,890,585 | 1,593,000 | 0.225 | 2024-08-19 |
| 41 | 2024-08-15 | 7,072,000 | 12,000 | 0.35 | 2,032,890,585 | 1,683,136 | 0.238 | 2024-08-13 |
| 42 | 2024-06-12 | 7,060,000 | 20,000 | 0.35 | 2,032,890,585 | 1,765,000 | 0.250 | 2024-06-07 |
| 43 | 2024-05-31 | 7,040,000 | 8,000 | 0.35 | 2,032,890,585 | 1,626,240 | 0.231 | 2024-05-29 |
| 44 | 2024-05-10 | 7,032,000 | 40,000 | 0.35 | 2,032,890,585 | 1,631,424 | 0.232 | 2024-05-08 |
| 45 | 2024-05-08 | 6,992,000 | 20,000 | 0.34 | 2,032,890,585 | 1,678,080 | 0.240 | 2024-05-06 |
| 46 | 2024-04-23 | 6,972,000 | -16,000 | 0.34 | 2,032,890,585 | 1,708,140 | 0.245 | 2024-04-19 |
| 47 | 2024-04-19 | 6,988,000 | 80,000 | 0.34 | 2,032,890,585 | 1,747,000 | 0.250 | 2024-04-17 |
| 48 | 2024-04-11 | 6,908,000 | 4,000 | 0.34 | 2,032,890,585 | 1,796,080 | 0.260 | 2024-04-09 |
| 49 | 2024-03-26 | 6,904,000 | 68,000 | 0.34 | 2,032,890,585 | 1,691,480 | 0.245 | 2024-03-22 |
| 50 | 2024-03-08 | 6,836,000 | 20,000 | 0.34 | 2,032,890,585 | 1,544,936 | 0.226 | 2024-03-06 |
| 51 | 2024-02-22 | 6,816,000 | 20,000 | 0.34 | 2,032,890,585 | 1,540,416 | 0.226 | 2024-02-20 |
| 52 | 2024-01-30 | 6,796,000 | 8,000 | 0.33 | 2,032,890,585 | 1,732,980 | 0.255 | 2024-01-26 |
| 53 | 2024-01-26 | 6,788,000 | 36,000 | 0.33 | 2,032,890,585 | 1,697,000 | 0.250 | 2024-01-24 |
| 54 | 2024-01-25 | 6,752,000 | 28,000 | 0.33 | 2,032,890,585 | 1,721,760 | 0.255 | 2024-01-23 |
| 55 | 2024-01-18 | 6,724,000 | 40,000 | 0.33 | 2,032,890,585 | 1,654,104 | 0.246 | 2024-01-16 |
| 56 | 2024-01-17 | 6,684,000 | 20,000 | 0.33 | 2,032,890,585 | 1,671,000 | 0.250 | 2024-01-15 |
| 57 | 2024-01-16 | 6,664,000 | 20,000 | 0.33 | 2,032,890,585 | 1,652,672 | 0.248 | 2024-01-12 |
| 58 | 2024-01-15 | 6,644,000 | -24,000 | 0.33 | 2,032,890,585 | 1,661,000 | 0.250 | 2024-01-11 |
| 59 | 2024-01-04 | 6,668,000 | 16,000 | 0.33 | 2,032,890,585 | 1,566,980 | 0.235 | 2024-01-02 |
| 60 | 2024-01-03 | 6,652,000 | 8,000 | 0.33 | 2,032,890,585 | 1,596,480 | 0.240 | 2023-12-29 |
| 61 | 2023-12-27 | 6,644,000 | -16,000 | 0.33 | 2,032,890,585 | 1,621,136 | 0.244 | 2023-12-21 |
| 62 | 2023-12-22 | 6,660,000 | 20,000 | 0.33 | 2,032,890,585 | 1,731,600 | 0.260 | 2023-12-20 |
| 63 | 2023-10-31 | 6,640,000 | -68,000 | 0.33 | 2,032,890,585 | 1,620,160 | 0.244 | 2023-10-27 |
| 64 | 2023-10-27 | 6,708,000 | -72,000 | 0.33 | 2,032,890,585 | 1,677,000 | 0.250 | 2023-10-25 |
| 65 | 2023-09-12 | 6,780,000 | -4,000 | 0.33 | 2,032,890,585 | 1,864,500 | 0.275 | 2023-09-07 |
| 66 | 2023-09-07 | 6,784,000 | 4,000 | 0.33 | 2,032,890,585 | 1,696,000 | 0.250 | 2023-09-05 |
| 67 | 2023-09-04 | 6,780,000 | -120,000 | 0.33 | 2,032,890,585 | 1,667,880 | 0.246 | 2023-08-30 |
| 68 | 2023-07-31 | 6,900,000 | -12,000 | 0.34 | 2,032,890,585 | 1,932,000 | 0.280 | 2023-07-27 |
| 69 | 2023-07-27 | 6,912,000 | 60,000 | 0.34 | 2,032,890,585 | 1,935,360 | 0.280 | 2023-07-25 |
| 70 | 2023-07-20 | 6,852,000 | 120,000 | 0.34 | 2,032,890,585 | 1,987,080 | 0.290 | 2023-07-18 |
| 71 | 2023-07-19 | 6,732,000 | -60,000 | 0.33 | 2,032,890,585 | 2,019,600 | 0.300 | 2023-07-14 |
| 72 | 2023-07-06 | 6,792,000 | -60,000 | 0.33 | 2,032,890,585 | 2,241,360 | 0.330 | 2023-07-04 |
| 73 | 2023-07-03 | 6,852,000 | 92,000 | 0.34 | 2,032,890,585 | 1,987,080 | 0.290 | 2023-06-29 |
| 74 | 2023-06-23 | 6,760,000 | -8,000 | 0.33 | 2,032,890,585 | 2,095,600 | 0.310 | 2023-06-20 |
| 75 | 2023-06-06 | 6,768,000 | -60,000 | 0.33 | 2,032,890,585 | 2,301,120 | 0.340 | 2023-06-02 |
| 76 | 2023-05-29 | 6,828,000 | -420,000 | 0.34 | 2,032,890,585 | 2,492,220 | 0.365 | 2023-05-24 |
| 77 | 2023-05-23 | 7,248,000 | 12,000 | 0.36 | 2,032,890,585 | 2,681,760 | 0.370 | 2023-05-19 |
| 78 | 2023-05-22 | 7,236,000 | -16,000 | 0.36 | 2,032,890,585 | 2,641,140 | 0.365 | 2023-05-18 |
| 79 | 2023-05-10 | 7,252,000 | -380,000 | 0.36 | 2,032,890,585 | 2,864,540 | 0.395 | 2023-05-08 |
| 80 | 2023-05-08 | 7,632,000 | -64,000 | 0.38 | 2,032,890,585 | 2,976,480 | 0.390 | 2023-05-04 |
| 81 | 2023-05-04 | 7,696,000 | 4,000 | 0.38 | 2,032,890,585 | 2,847,520 | 0.370 | 2023-05-02 |
| 82 | 2023-05-02 | 7,692,000 | -56,000 | 0.38 | 2,032,890,585 | 2,999,880 | 0.390 | 2023-04-27 |
| 83 | 2023-04-28 | 7,748,000 | -240,000 | 0.38 | 2,032,890,585 | 2,905,500 | 0.375 | 2023-04-26 |
| 84 | 2023-04-26 | 7,988,000 | 60,000 | 0.39 | 2,032,890,585 | 3,115,320 | 0.390 | 2023-04-24 |
| 85 | 2023-04-17 | 7,928,000 | -100,000 | 0.39 | 2,032,890,585 | 3,131,560 | 0.395 | 2023-04-13 |
| 86 | 2023-04-14 | 8,028,000 | -40,000 | 0.39 | 2,032,890,585 | 3,291,480 | 0.410 | 2023-04-12 |
| 87 | 2023-04-06 | 8,068,000 | 40,000 | 0.40 | 2,032,890,585 | 3,146,520 | 0.390 | 2023-04-03 |
| 88 | 2023-03-20 | 8,028,000 | -8,000 | 0.39 | 2,032,890,585 | 2,970,360 | 0.370 | 2023-03-16 |
| 89 | 2023-03-16 | 8,036,000 | -4,000 | 0.40 | 2,032,890,585 | 3,174,220 | 0.395 | 2023-03-14 |
| 90 | 2023-03-13 | 8,040,000 | 40,000 | 0.40 | 2,032,890,585 | 3,296,400 | 0.410 | 2023-03-09 |
| 91 | 2023-03-08 | 8,000,000 | -100,000 | 0.39 | 2,032,890,585 | 3,400,000 | 0.425 | 2023-03-06 |
| 92 | 2023-03-07 | 8,100,000 | 32,000 | 0.40 | 2,032,890,585 | 3,442,500 | 0.425 | 2023-03-03 |
| 93 | 2023-03-06 | 8,068,000 | 84,000 | 0.40 | 2,032,890,585 | 3,549,920 | 0.440 | 2023-03-02 |
| 94 | 2023-03-02 | 7,984,000 | -28,000 | 0.39 | 2,032,890,585 | 3,273,440 | 0.410 | 2023-02-28 |
| 95 | 2023-03-01 | 8,012,000 | 4,000 | 0.39 | 2,032,890,585 | 3,324,980 | 0.415 | 2023-02-27 |
| 96 | 2023-02-28 | 8,008,000 | -72,000 | 0.39 | 2,032,890,585 | 3,363,360 | 0.420 | 2023-02-24 |
| 97 | 2023-02-24 | 8,080,000 | -32,000 | 0.40 | 2,032,890,585 | 3,595,600 | 0.445 | 2023-02-22 |
| 98 | 2023-02-22 | 8,112,000 | -80,000 | 0.40 | 2,032,890,585 | 3,650,400 | 0.450 | 2023-02-20 |
| 99 | 2023-02-20 | 8,192,000 | 168,000 | 0.40 | 2,032,890,585 | 3,645,440 | 0.445 | 2023-02-16 |
| 100 | 2023-02-17 | 8,024,000 | -24,000 | 0.39 | 2,032,890,585 | 3,570,680 | 0.445 | 2023-02-15 |
| 101 | 2023-02-16 | 8,048,000 | -104,000 | 0.40 | 2,032,890,585 | 3,621,600 | 0.450 | 2023-02-14 |
| 102 | 2023-02-15 | 8,152,000 | -12,000 | 0.40 | 2,032,890,585 | 3,260,800 | 0.400 | 2023-02-13 |
| 103 | 2023-02-14 | 8,164,000 | -80,000 | 0.40 | 2,032,890,585 | 3,265,600 | 0.400 | 2023-02-10 |
| 104 | 2023-02-10 | 8,244,000 | -20,000 | 0.41 | 2,032,890,585 | 3,173,940 | 0.385 | 2023-02-08 |
| 105 | 2023-02-09 | 8,264,000 | -40,000 | 0.41 | 2,032,890,585 | 3,140,320 | 0.380 | 2023-02-07 |
| 106 | 2023-02-06 | 8,304,000 | 56,000 | 0.41 | 2,032,890,585 | 3,404,640 | 0.410 | 2023-02-02 |
| 107 | 2023-02-02 | 8,248,000 | -20,000 | 0.41 | 2,032,890,585 | 3,299,200 | 0.400 | 2023-01-31 |
| 108 | 2023-02-01 | 8,268,000 | -328,000 | 0.41 | 2,032,890,585 | 3,431,220 | 0.415 | 2023-01-30 |
| 109 | 2023-01-31 | 8,596,000 | 260,000 | 0.42 | 2,032,890,585 | 3,567,340 | 0.415 | 2023-01-27 |
| 110 | 2023-01-30 | 8,336,000 | -12,000 | 0.41 | 2,032,890,585 | 3,126,000 | 0.375 | 2023-01-26 |
| 111 | 2023-01-27 | 8,348,000 | 28,000 | 0.41 | 2,032,890,585 | 2,963,540 | 0.355 | 2023-01-20 |
| 112 | 2023-01-26 | 8,320,000 | -8,000 | 0.41 | 2,032,890,585 | 2,995,200 | 0.360 | 2023-01-19 |
| 113 | 2023-01-19 | 8,328,000 | -256,000 | 0.41 | 2,032,890,585 | 3,039,720 | 0.365 | 2023-01-17 |
| 114 | 2023-01-18 | 8,584,000 | 64,000 | 0.42 | 2,032,890,585 | 3,261,920 | 0.380 | 2023-01-16 |
| 115 | 2023-01-17 | 8,520,000 | -248,000 | 0.42 | 2,032,890,585 | 3,280,200 | 0.385 | 2023-01-13 |
| 116 | 2023-01-16 | 8,768,000 | 192,000 | 0.43 | 2,032,890,585 | 2,586,560 | 0.295 | 2023-01-12 |
| 117 | 2023-01-13 | 8,576,000 | -32,000 | 0.42 | 2,032,890,585 | 2,315,520 | 0.270 | 2023-01-11 |
| 118 | 2023-01-12 | 8,608,000 | -140,000 | 0.42 | 2,032,890,585 | 2,324,160 | 0.270 | 2023-01-10 |
| 119 | 2023-01-11 | 8,748,000 | 200,000 | 0.43 | 2,032,890,585 | 2,274,480 | 0.260 | 2023-01-09 |
| 120 | 2023-01-09 | 8,548,000 | 4,000 | 0.42 | 2,032,890,585 | 2,307,960 | 0.270 | 2023-01-05 |
| 121 | 2023-01-06 | 8,544,000 | 60,000 | 0.42 | 2,032,890,585 | 2,264,160 | 0.265 | 2023-01-04 |
| 122 | 2023-01-05 | 8,484,000 | 132,000 | 0.42 | 2,032,890,585 | 2,333,100 | 0.275 | 2023-01-03 |
| 123 | 2023-01-04 | 8,352,000 | -96,000 | 0.41 | 2,032,890,585 | 2,213,280 | 0.265 | 2022-12-30 |
| 124 | 2022-12-29 | 8,448,000 | -16,000 | 0.42 | 2,032,890,585 | 2,061,312 | 0.244 | 2022-12-23 |
| 125 | 2022-12-28 | 8,464,000 | 56,000 | 0.42 | 2,032,890,585 | 2,031,360 | 0.240 | 2022-12-22 |
| 126 | 2022-12-23 | 8,408,000 | -56,000 | 0.41 | 2,032,890,585 | 2,076,776 | 0.247 | 2022-12-21 |
| 127 | 2022-12-21 | 8,464,000 | -36,000 | 0.42 | 2,032,890,585 | 2,158,320 | 0.255 | 2022-12-19 |
| 128 | 2022-12-16 | 8,500,000 | -28,000 | 0.42 | 2,032,890,585 | 2,125,000 | 0.250 | 2022-12-14 |
| 129 | 2022-12-14 | 8,528,000 | -252,000 | 0.42 | 2,032,890,585 | 1,961,440 | 0.230 | 2022-12-12 |
| 130 | 2022-12-13 | 8,780,000 | 32,000 | 0.43 | 2,032,890,585 | 1,931,600 | 0.220 | 2022-12-09 |
| 131 | 2022-12-12 | 8,748,000 | 156,000 | 0.43 | 2,032,890,585 | 1,994,544 | 0.228 | 2022-12-08 |
| 132 | 2022-12-09 | 8,592,000 | -288,000 | 0.42 | 2,032,890,585 | 1,976,160 | 0.230 | 2022-12-07 |
| 133 | 2022-12-08 | 8,880,000 | -200,000 | 0.44 | 2,032,890,585 | 2,033,520 | 0.229 | 2022-12-06 |
| 134 | 2022-12-07 | 9,080,000 | 140,000 | 0.45 | 2,032,890,585 | 2,142,880 | 0.236 | 2022-12-05 |
| 135 | 2022-12-06 | 8,940,000 | -4,000 | 0.44 | 2,032,890,585 | 2,145,600 | 0.240 | 2022-12-02 |
| 136 | 2022-12-02 | 8,944,000 | -108,000 | 0.44 | 2,032,890,585 | 2,066,064 | 0.231 | 2022-11-30 |
| 137 | 2022-12-01 | 9,052,000 | 148,000 | 0.45 | 2,032,890,585 | 2,154,376 | 0.238 | 2022-11-29 |
| 138 | 2022-11-30 | 8,904,000 | -304,000 | 0.44 | 2,032,890,585 | 2,065,728 | 0.232 | 2022-11-28 |
| 139 | 2022-11-29 | 9,208,000 | 304,000 | 0.45 | 2,032,890,585 | 2,154,672 | 0.234 | 2022-11-25 |
| 140 | 2022-11-18 | 8,904,000 | 68,000 | 0.44 | 2,032,890,585 | 2,226,000 | 0.250 | 2022-11-16 |
| 141 | 2022-11-17 | 8,836,000 | 140,000 | 0.43 | 2,032,890,585 | 2,094,132 | 0.237 | 2022-11-15 |
| 142 | 2022-11-16 | 8,696,000 | -192,000 | 0.43 | 2,032,890,585 | 2,043,560 | 0.235 | 2022-11-14 |
| 143 | 2022-11-15 | 8,888,000 | -12,000 | 0.44 | 2,032,890,585 | 2,266,440 | 0.255 | 2022-11-11 |
| 144 | 2022-11-10 | 8,900,000 | 392,000 | 0.44 | 2,032,890,585 | 2,314,000 | 0.260 | 2022-11-08 |
| 145 | 2022-11-07 | 8,508,000 | 100,000 | 0.42 | 2,032,890,585 | 2,127,000 | 0.250 | 2022-11-03 |
| 146 | 2022-10-28 | 8,408,000 | 100,000 | 0.41 | 2,032,890,585 | 1,942,248 | 0.231 | 2022-10-26 |
| 147 | 2022-10-27 | 8,308,000 | -92,000 | 0.41 | 2,032,890,585 | 1,968,996 | 0.237 | 2022-10-25 |
| 148 | 2022-10-07 | 8,400,000 | -8,000 | 0.41 | 2,032,890,585 | 2,310,000 | 0.275 | 2022-10-05 |
| 149 | 2022-10-06 | 8,408,000 | 88,000 | 0.41 | 2,032,890,585 | 2,312,200 | 0.275 | 2022-10-03 |
| 150 | 2022-10-05 | 8,320,000 | 156,000 | 0.41 | 2,032,890,585 | 2,288,000 | 0.275 | 2022-09-30 |
| 151 | 2022-10-03 | 8,164,000 | -52,000 | 0.40 | 2,032,890,585 | 1,983,852 | 0.243 | 2022-09-29 |
| 152 | 2022-09-30 | 8,216,000 | -104,000 | 0.40 | 2,032,890,585 | 1,873,248 | 0.228 | 2022-09-28 |
| 153 | 2022-09-29 | 8,320,000 | -592,000 | 0.41 | 2,032,890,585 | 2,021,760 | 0.243 | 2022-09-27 |
| 154 | 2022-09-28 | 8,912,000 | 44,000 | 0.44 | 2,032,890,585 | 2,450,800 | 0.275 | 2022-09-26 |
| 155 | 2022-09-27 | 8,868,000 | -104,000 | 0.44 | 2,032,890,585 | 2,527,380 | 0.285 | 2022-09-23 |
| 156 | 2022-09-26 | 8,972,000 | 36,000 | 0.44 | 2,032,890,585 | 2,691,600 | 0.300 | 2022-09-22 |
| 157 | 2022-09-23 | 8,936,000 | 8,000 | 0.44 | 2,032,890,585 | 2,680,800 | 0.300 | 2022-09-21 |
| 158 | 2022-09-22 | 8,928,000 | -4,000 | 0.44 | 2,032,890,585 | 2,678,400 | 0.300 | 2022-09-20 |
| 159 | 2022-09-21 | 8,932,000 | 36,000 | 0.44 | 2,032,890,585 | 2,634,940 | 0.295 | 2022-09-19 |
| 160 | 2022-09-20 | 8,896,000 | -40,000 | 0.44 | 2,032,890,585 | 2,846,720 | 0.320 | 2022-09-16 |
| 161 | 2022-09-19 | 8,936,000 | 244,000 | 0.44 | 2,032,890,585 | 2,814,840 | 0.315 | 2022-09-15 |
| 162 | 2022-09-16 | 8,692,000 | -4,000 | 0.43 | 2,032,890,585 | 2,868,360 | 0.330 | 2022-09-14 |
| 163 | 2022-09-15 | 8,696,000 | -120,000 | 0.43 | 2,032,890,585 | 3,087,080 | 0.355 | 2022-09-13 |
| 164 | 2022-09-14 | 8,816,000 | -72,000 | 0.43 | 2,032,890,585 | 2,997,440 | 0.340 | 2022-09-09 |
| 165 | 2022-09-13 | 8,888,000 | -120,000 | 0.44 | 2,032,890,585 | 2,888,600 | 0.325 | 2022-09-08 |
| 166 | 2022-09-09 | 9,008,000 | -108,000 | 0.44 | 2,032,890,585 | 2,927,600 | 0.325 | 2022-09-07 |
| 167 | 2022-09-08 | 9,116,000 | 148,000 | 0.45 | 2,032,890,585 | 2,962,700 | 0.325 | 2022-09-06 |
| 168 | 2022-09-06 | 8,968,000 | -120,000 | 0.44 | 2,032,890,585 | 3,138,800 | 0.350 | 2022-09-02 |
| 169 | 2022-09-05 | 9,088,000 | 104,000 | 0.45 | 2,032,890,585 | 3,226,240 | 0.355 | 2022-09-01 |
| 170 | 2022-09-02 | 8,984,000 | 68,000 | 0.44 | 2,032,890,585 | 3,279,160 | 0.365 | 2022-08-31 |
| 171 | 2022-09-01 | 8,916,000 | -128,000 | 0.44 | 2,032,890,585 | 3,388,080 | 0.380 | 2022-08-30 |
| 172 | 2022-08-31 | 9,044,000 | 60,000 | 0.44 | 2,032,890,585 | 3,210,620 | 0.355 | 2022-08-29 |
| 173 | 2022-08-30 | 8,984,000 | 8,000 | 0.44 | 2,032,890,585 | 3,189,320 | 0.355 | 2022-08-26 |
| 174 | 2022-08-29 | 8,976,000 | 52,000 | 0.44 | 2,032,890,585 | 3,276,240 | 0.365 | 2022-08-25 |
| 175 | 2022-08-26 | 8,924,000 | -160,000 | 0.44 | 2,032,890,585 | 3,301,880 | 0.370 | 2022-08-24 |
| 176 | 2022-08-25 | 9,084,000 | 44,000 | 0.45 | 2,032,890,585 | 3,679,020 | 0.405 | 2022-08-23 |
| 177 | 2022-08-24 | 9,040,000 | 176,000 | 0.44 | 2,032,890,585 | 3,661,200 | 0.405 | 2022-08-22 |
| 178 | 2022-08-23 | 8,864,000 | 8,000 | 0.44 | 2,032,890,585 | 3,589,920 | 0.405 | 2022-08-19 |
| 179 | 2022-08-22 | 8,856,000 | -768,000 | 0.44 | 2,032,890,585 | 3,675,240 | 0.415 | 2022-08-18 |
| 180 | 2022-08-19 | 9,624,000 | 952,000 | 0.47 | 2,032,890,585 | 3,849,600 | 0.400 | 2022-08-17 |
| 181 | 2022-08-18 | 8,672,000 | 292,000 | 0.43 | 2,032,890,585 | 4,422,720 | 0.510 | 2022-08-16 |
| 182 | 2022-08-17 | 8,380,000 | 2,428,000 | 0.41 | 2,032,890,585 | 3,058,700 | 0.365 | 2022-08-15 |
| 183 | 2022-08-16 | 5,952,000 | 100,000 | 0.29 | 2,032,890,585 | 6,785,280 | 1.140 | 2022-08-12 |
| 184 | 2022-08-15 | 5,852,000 | -28,000 | 0.29 | 2,032,890,585 | 7,022,400 | 1.200 | 2022-08-11 |
| 185 | 2022-08-11 | 5,880,000 | -24,000 | 0.29 | 2,032,890,585 | 7,232,400 | 1.230 | 2022-08-09 |
| 186 | 2022-08-10 | 5,904,000 | 8,000 | 0.29 | 2,032,890,585 | 7,025,760 | 1.190 | 2022-08-08 |
| 187 | 2022-08-09 | 5,896,000 | -120,000 | 0.29 | 2,032,890,585 | 7,370,000 | 1.250 | 2022-08-05 |
| 188 | 2022-08-08 | 6,016,000 | -300,000 | 0.30 | 2,032,890,585 | 7,399,680 | 1.230 | 2022-08-04 |
| 189 | 2022-08-04 | 6,316,000 | 24,000 | 0.31 | 2,032,890,585 | 7,895,000 | 1.250 | 2022-08-02 |
| 190 | 2022-08-02 | 6,292,000 | -4,000 | 0.31 | 2,032,890,585 | 8,053,760 | 1.280 | 2022-07-29 |
| 191 | 2022-08-01 | 6,296,000 | -44,000 | 0.31 | 2,032,890,585 | 8,247,760 | 1.310 | 2022-07-28 |
| 192 | 2022-07-28 | 6,340,000 | -112,000 | 0.31 | 2,032,890,585 | 8,115,200 | 1.280 | 2022-07-26 |
| 193 | 2022-07-27 | 6,452,000 | -120,000 | 0.32 | 2,032,890,585 | 8,323,080 | 1.290 | 2022-07-25 |
| 194 | 2022-07-26 | 6,572,000 | -8,000 | 0.32 | 2,032,890,585 | 8,543,600 | 1.300 | 2022-07-22 |
| 195 | 2022-07-25 | 6,580,000 | 44,000 | 0.32 | 2,032,890,585 | 8,619,800 | 1.310 | 2022-07-21 |
| 196 | 2022-07-22 | 6,536,000 | -64,000 | 0.32 | 2,032,890,585 | 8,627,520 | 1.320 | 2022-07-20 |
| 197 | 2022-07-21 | 6,600,000 | 8,000 | 0.32 | 2,032,890,585 | 8,580,000 | 1.300 | 2022-07-19 |
| 198 | 2022-07-20 | 6,592,000 | 16,000 | 0.32 | 2,032,890,585 | 8,437,760 | 1.280 | 2022-07-18 |
| 199 | 2022-07-19 | 6,576,000 | 172,000 | 0.32 | 2,032,890,585 | 8,548,800 | 1.300 | 2022-07-15 |
| 200 | 2022-07-18 | 6,404,000 | -916,000 | 0.32 | 2,032,890,585 | 8,197,120 | 1.280 | 2022-07-14 |
| 201 | 2022-07-15 | 7,320,000 | 160,000 | 0.36 | 2,032,890,585 | 9,589,200 | 1.310 | 2022-07-13 |
| 202 | 2022-07-14 | 7,160,000 | -220,000 | 0.35 | 2,032,890,585 | 9,308,000 | 1.300 | 2022-07-12 |
| 203 | 2022-07-13 | 7,380,000 | 132,000 | 0.36 | 2,032,890,585 | 9,889,200 | 1.340 | 2022-07-11 |
| 204 | 2022-07-12 | 7,248,000 | 24,000 | 0.36 | 2,032,890,585 | 9,349,920 | 1.290 | 2022-07-08 |
| 205 | 2022-07-11 | 7,224,000 | 36,000 | 0.36 | 2,032,890,585 | 9,030,000 | 1.250 | 2022-07-07 |
| 206 | 2022-07-07 | 7,188,000 | 8,000 | 0.35 | 2,032,890,585 | 9,200,640 | 1.280 | 2022-07-05 |
| 207 | 2022-07-06 | 7,180,000 | 16,000 | 0.35 | 2,032,890,585 | 9,334,000 | 1.300 | 2022-07-04 |
| 208 | 2022-07-05 | 7,164,000 | -96,000 | 0.35 | 2,032,890,585 | 10,244,520 | 1.430 | 2022-06-30 |
| 209 | 2022-07-04 | 7,260,000 | 8,000 | 0.36 | 2,032,890,585 | 9,438,000 | 1.300 | 2022-06-29 |
| 210 | 2022-06-30 | 7,252,000 | 120,000 | 0.36 | 2,032,890,585 | 8,847,440 | 1.220 | 2022-06-28 |
| 211 | 2022-06-29 | 7,132,000 | 264,000 | 0.35 | 2,032,890,585 | 8,772,360 | 1.230 | 2022-06-27 |
| 212 | 2022-06-28 | 6,868,000 | 296,000 | 0.34 | 2,032,890,585 | 8,722,360 | 1.270 | 2022-06-24 |
| 213 | 2022-06-27 | 6,572,000 | 4,000 | 0.32 | 2,032,890,585 | 8,412,160 | 1.280 | 2022-06-23 |
| 214 | 2022-06-24 | 6,568,000 | 80,000 | 0.32 | 2,032,890,585 | 8,275,680 | 1.260 | 2022-06-22 |
| 215 | 2022-06-23 | 6,488,000 | 60,000 | 0.32 | 2,032,890,585 | 8,239,760 | 1.270 | 2022-06-21 |
| 216 | 2022-06-22 | 6,428,000 | 84,000 | 0.32 | 2,032,890,585 | 8,356,400 | 1.300 | 2022-06-20 |
| 217 | 2022-06-21 | 6,344,000 | 312,000 | 0.31 | 2,032,890,585 | 9,389,120 | 1.480 | 2022-06-17 |
| 218 | 2022-06-20 | 6,032,000 | 184,000 | 0.30 | 2,032,890,585 | 8,806,720 | 1.460 | 2022-06-16 |
| 219 | 2022-06-17 | 5,848,000 | -156,000 | 0.29 | 2,032,890,585 | 8,888,960 | 1.520 | 2022-06-15 |
| 220 | 2022-06-15 | 6,004,000 | 172,000 | 0.30 | 2,032,890,585 | 9,186,120 | 1.530 | 2022-06-13 |
| 221 | 2022-06-14 | 5,832,000 | 448,000 | 0.29 | 2,032,890,585 | 9,389,520 | 1.610 | 2022-06-10 |
| 222 | 2022-06-10 | 5,384,000 | 176,000 | 0.26 | 2,032,890,585 | 8,560,560 | 1.590 | 2022-06-08 |
| 223 | 2022-06-09 | 5,208,000 | -160,000 | 0.26 | 2,032,890,585 | 8,332,800 | 1.600 | 2022-06-07 |
| 224 | 2022-06-06 | 5,368,000 | 200,000 | 0.26 | 2,032,890,585 | 8,857,200 | 1.650 | 2022-06-01 |
| 225 | 2022-05-26 | 5,168,000 | 8,000 | 0.25 | 2,032,890,585 | 7,958,720 | 1.540 | 2022-05-24 |
| 226 | 2022-05-25 | 5,160,000 | 120,000 | 0.25 | 2,032,890,585 | 8,256,000 | 1.600 | 2022-05-23 |
| 227 | 2022-05-24 | 5,040,000 | 3,100,000 | 0.25 | 2,032,890,585 | 8,316,000 | 1.650 | 2022-05-20 |
| 228 | 2022-05-18 | 1,940,000 | -8,000 | 0.10 | 2,032,890,585 | 3,375,600 | 1.740 | 2022-05-16 |
| 229 | 2022-05-17 | 1,948,000 | -364,000 | 0.10 | 2,032,890,585 | 3,350,560 | 1.720 | 2022-05-13 |
| 230 | 2022-05-12 | 2,312,000 | 280,000 | 0.11 | 2,032,890,585 | 3,999,760 | 1.730 | 2022-05-10 |
| 231 | 2022-05-10 | 2,032,000 | -444,000 | 0.10 | 2,032,890,585 | 3,596,640 | 1.770 | 2022-05-05 |
| 232 | 2022-05-04 | 2,476,000 | 440,000 | 0.12 | 2,032,890,585 | 4,283,480 | 1.730 | 2022-04-29 |
| 233 | 2022-04-27 | 2,036,000 | 100,000 | 0.10 | 2,032,890,585 | 3,501,920 | 1.720 | 2022-04-25 |
| 234 | 2022-04-25 | 1,936,000 | -36,000 | 0.10 | 2,032,890,585 | 3,407,360 | 1.760 | 2022-04-21 |
| 235 | 2022-04-20 | 1,972,000 | 8,000 | 0.10 | 2,032,890,585 | 3,825,680 | 1.940 | 2022-04-14 |
| 236 | 2022-04-19 | 1,964,000 | 8,000 | 0.10 | 2,032,890,585 | 3,849,440 | 1.960 | 2022-04-13 |
| 237 | 2022-04-08 | 1,956,000 | 8,000 | 0.10 | 2,032,890,585 | 3,775,080 | 1.930 | 2022-04-06 |
| 238 | 2022-04-07 | 1,948,000 | 8,000 | 0.10 | 2,032,890,585 | 3,934,960 | 2.020 | 2022-04-04 |
| 239 | 2022-04-06 | 1,940,000 | 16,000 | 0.10 | 2,032,890,585 | 4,171,000 | 2.150 | 2022-04-01 |
| 240 | 2022-04-04 | 1,924,000 | -396,000 | 0.09 | 2,032,890,585 | 4,117,360 | 2.140 | 2022-03-31 |
| 241 | 2022-04-01 | 2,320,000 | -20,000 | 0.11 | 2,032,890,585 | 4,663,200 | 2.010 | 2022-03-30 |
| 242 | 2022-03-31 | 2,340,000 | -12,000 | 0.12 | 2,032,890,585 | 4,797,000 | 2.050 | 2022-03-29 |
| 243 | 2022-03-30 | 2,352,000 | -4,000 | 0.12 | 2,032,890,585 | 4,751,040 | 2.020 | 2022-03-28 |
| 244 | 2022-03-29 | 2,356,000 | 12,000 | 0.12 | 2,032,890,585 | 4,782,680 | 2.030 | 2022-03-25 |
| 245 | 2022-03-28 | 2,344,000 | 48,000 | 0.12 | 2,032,890,585 | 4,898,960 | 2.090 | 2022-03-24 |
| 246 | 2022-03-25 | 2,296,000 | -36,000 | 0.11 | 2,032,890,585 | 4,477,200 | 1.950 | 2022-03-23 |
| 247 | 2022-03-23 | 2,332,000 | 20,000 | 0.11 | 2,032,890,585 | 4,664,000 | 2.000 | 2022-03-21 |
| 248 | 2022-03-22 | 2,312,000 | -40,000 | 0.11 | 2,032,890,585 | 4,577,760 | 1.980 | 2022-03-18 |
| 249 | 2022-03-21 | 2,352,000 | -24,000 | 0.12 | 2,032,890,585 | 4,421,760 | 1.880 | 2022-03-17 |
| 250 | 2022-03-18 | 2,376,000 | -4,000 | 0.12 | 2,032,890,585 | 4,205,520 | 1.770 | 2022-03-16 |
| 251 | 2022-03-17 | 2,380,000 | 4,000 | 0.12 | 2,032,890,585 | 4,046,000 | 1.700 | 2022-03-15 |
| 252 | 2022-03-16 | 2,376,000 | 184,000 | 0.12 | 2,032,890,585 | 4,086,720 | 1.720 | 2022-03-14 |
| 253 | 2022-03-15 | 2,192,000 | -4,000 | 0.11 | 2,032,890,585 | 3,836,000 | 1.750 | 2022-03-11 |
| 254 | 2022-03-14 | 2,196,000 | -36,000 | 0.11 | 2,032,890,585 | 3,843,000 | 1.750 | 2022-03-10 |
| 255 | 2022-03-11 | 2,232,000 | 16,000 | 0.11 | 2,032,890,585 | 3,794,400 | 1.700 | 2022-03-09 |
| 256 | 2022-03-10 | 2,216,000 | -16,000 | 0.11 | 2,032,890,585 | 3,700,720 | 1.670 | 2022-03-08 |
| 257 | 2022-03-09 | 2,232,000 | 24,000 | 0.11 | 2,032,890,585 | 3,548,880 | 1.590 | 2022-03-07 |
| 258 | 2022-03-08 | 2,208,000 | -28,000 | 0.11 | 2,032,890,585 | 3,532,800 | 1.600 | 2022-03-04 |
| 259 | 2022-03-07 | 2,236,000 | 148,000 | 0.11 | 2,032,890,585 | 3,488,160 | 1.560 | 2022-03-03 |
| 260 | 2022-03-03 | 2,088,000 | 412,000 | 0.10 | 2,032,890,585 | 3,361,680 | 1.610 | 2022-03-01 |
| 261 | 2022-03-02 | 1,676,000 | 108,000 | 0.08 | 2,032,890,585 | 2,815,680 | 1.680 | 2022-02-28 |
| 262 | 2022-03-01 | 1,568,000 | 60,000 | 0.08 | 2,032,890,585 | 2,540,160 | 1.620 | 2022-02-25 |
| 263 | 2022-02-28 | 1,508,000 | -284,000 | 0.07 | 2,032,890,585 | 2,442,960 | 1.620 | 2022-02-24 |
| 264 | 2022-02-24 | 1,792,000 | 220,000 | 0.09 | 2,032,890,585 | 3,046,400 | 1.700 | 2022-02-22 |
| 265 | 2022-02-22 | 1,572,000 | 4,000 | 0.08 | 2,032,890,585 | 2,735,280 | 1.740 | 2022-02-18 |
| 266 | 2022-02-18 | 1,568,000 | -16,000 | 0.08 | 2,032,890,585 | 2,649,920 | 1.690 | 2022-02-16 |
| 267 | 2022-02-17 | 1,584,000 | -16,000 | 0.08 | 2,032,890,585 | 2,661,120 | 1.680 | 2022-02-15 |
| 268 | 2022-02-09 | 1,600,000 | 56,000 | 0.08 | 2,032,890,585 | 2,608,000 | 1.630 | 2022-02-07 |
| 269 | 2022-02-07 | 1,544,000 | 68,000 | 0.08 | 2,032,890,585 | 2,485,840 | 1.610 | 2022-01-28 |
| 270 | 2022-02-04 | 1,476,000 | 184,000 | 0.07 | 2,032,890,585 | 2,391,120 | 1.620 | 2022-01-27 |
| 271 | 2022-01-28 | 1,292,000 | 156,000 | 0.06 | 2,032,890,585 | 2,105,960 | 1.630 | 2022-01-26 |
| 272 | 2022-01-27 | 1,136,000 | -56,000 | 0.06 | 2,032,890,585 | 1,863,040 | 1.640 | 2022-01-25 |
| 273 | 2022-01-26 | 1,192,000 | -440,000 | 0.06 | 2,032,890,585 | 1,942,960 | 1.630 | 2022-01-24 |
| 274 | 2022-01-25 | 1,632,000 | 88,000 | 0.08 | 2,032,890,585 | 2,594,880 | 1.590 | 2022-01-21 |
| 275 | 2022-01-24 | 1,544,000 | 16,000 | 0.08 | 2,032,890,585 | 2,810,080 | 1.820 | 2022-01-20 |
| 276 | 2022-01-21 | 1,528,000 | 64,000 | 0.08 | 2,032,890,585 | 2,719,840 | 1.780 | 2022-01-19 |
| 277 | 2022-01-19 | 1,464,000 | 8,000 | 0.07 | 2,032,890,585 | 2,810,880 | 1.920 | 2022-01-17 |
| 278 | 2022-01-18 | 1,456,000 | 40,000 | 0.07 | 2,032,890,585 | 2,955,680 | 2.030 | 2022-01-14 |
| 279 | 2022-01-17 | 1,416,000 | 4,000 | 0.07 | 2,032,890,585 | 2,817,840 | 1.990 | 2022-01-13 |
| 280 | 2022-01-13 | 1,412,000 | 76,000 | 0.07 | 2,032,890,585 | 3,092,280 | 2.190 | 2022-01-11 |
| 281 | 2022-01-12 | 1,336,000 | 4,000 | 0.07 | 2,032,890,585 | 2,939,200 | 2.200 | 2022-01-10 |
| 282 | 2022-01-11 | 1,332,000 | -184,000 | 0.07 | 2,032,890,585 | 2,664,000 | 2.000 | 2022-01-07 |
| 283 | 2022-01-10 | 1,516,000 | -20,000 | 0.07 | 2,032,890,585 | 2,880,400 | 1.900 | 2022-01-06 |
| 284 | 2022-01-07 | 1,536,000 | 292,000 | 0.08 | 2,032,890,585 | 2,841,600 | 1.850 | 2022-01-05 |
| 285 | 2022-01-06 | 1,244,000 | -48,000 | 0.06 | 2,032,890,585 | 2,338,720 | 1.880 | 2022-01-04 |
| 286 | 2022-01-05 | 1,292,000 | -236,000 | 0.06 | 2,032,890,585 | 2,351,440 | 1.820 | 2022-01-03 |
| 287 | 2022-01-04 | 1,528,000 | 96,000 | 0.08 | 2,032,890,585 | 2,933,760 | 1.920 | 2021-12-30 |
| 288 | 2022-01-03 | 1,432,000 | -68,000 | 0.07 | 2,032,890,585 | 2,735,120 | 1.910 | 2021-12-29 |
| 289 | 2021-12-30 | 1,500,000 | -44,000 | 0.08 | 1,860,890,585 | 2,850,000 | 1.900 | 2021-12-28 |
| 290 | 2021-12-29 | 1,544,000 | -20,000 | 0.08 | 1,860,890,585 | 2,825,520 | 1.830 | 2021-12-23 |
| 291 | 2021-12-28 | 1,564,000 | 44,000 | 0.08 | 1,860,890,585 | 2,924,680 | 1.870 | 2021-12-22 |
| 292 | 2021-12-23 | 1,520,000 | -120,000 | 0.08 | 1,860,890,585 | 2,872,800 | 1.890 | 2021-12-21 |
| 293 | 2021-12-22 | 1,640,000 | 268,000 | 0.09 | 1,860,890,585 | 2,968,400 | 1.810 | 2021-12-20 |
| 294 | 2021-12-21 | 1,372,000 | -32,000 | 0.07 | 1,860,890,585 | 2,565,640 | 1.870 | 2021-12-17 |
| 295 | 2021-12-20 | 1,404,000 | -208,000 | 0.08 | 1,860,890,585 | 2,639,520 | 1.880 | 2021-12-16 |
| 296 | 2021-12-17 | 1,612,000 | 88,000 | 0.09 | 1,860,890,585 | 3,433,560 | 2.130 | 2021-12-15 |
| 297 | 2021-12-16 | 1,524,000 | -8,000 | 0.08 | 1,860,890,585 | 2,895,600 | 1.900 | 2021-12-14 |
| 298 | 2021-12-15 | 1,532,000 | 24,000 | 0.08 | 1,860,890,585 | 2,757,600 | 1.800 | 2021-12-13 |
| 299 | 2021-12-14 | 1,508,000 | 20,000 | 0.08 | 1,860,890,585 | 2,789,800 | 1.850 | 2021-12-10 |
| 300 | 2021-12-13 | 1,488,000 | -192,000 | 0.08 | 1,860,890,585 | 2,752,800 | 1.850 | 2021-12-09 |
| 301 | 2021-12-10 | 1,680,000 | -4,000 | 0.09 | 1,860,890,585 | 2,990,400 | 1.780 | 2021-12-08 |
| 302 | 2021-12-09 | 1,684,000 | -12,000 | 0.09 | 1,860,890,585 | 2,694,400 | 1.600 | 2021-12-07 |
| 303 | 2021-12-08 | 1,696,000 | -68,000 | 0.09 | 1,860,890,585 | 2,662,720 | 1.570 | 2021-12-06 |
| 304 | 2021-12-07 | 1,764,000 | -68,000 | 0.09 | 1,860,890,585 | 2,681,280 | 1.520 | 2021-12-03 |
| 305 | 2021-12-06 | 1,832,000 | -12,000 | 0.10 | 1,860,890,585 | 2,748,000 | 1.500 | 2021-12-02 |
| 306 | 2021-12-02 | 1,844,000 | 20,000 | 0.10 | 1,860,890,585 | 2,766,000 | 1.500 | 2021-11-30 |
| 307 | 2021-12-01 | 1,824,000 | 20,000 | 0.10 | 1,860,890,585 | 2,736,000 | 1.500 | 2021-11-29 |
| 308 | 2021-11-30 | 1,804,000 | -180,000 | 0.10 | 1,860,890,585 | 2,706,000 | 1.500 | 2021-11-26 |
| 309 | 2021-11-29 | 1,984,000 | -128,000 | 0.11 | 1,860,890,585 | 2,976,000 | 1.500 | 2021-11-25 |
| 310 | 2021-11-26 | 2,112,000 | 12,000 | 0.11 | 1,860,890,585 | 3,062,400 | 1.450 | 2021-11-24 |
| 311 | 2021-11-25 | 2,100,000 | 8,000 | 0.11 | 1,860,890,585 | 3,129,000 | 1.490 | 2021-11-23 |
| 312 | 2021-11-24 | 2,092,000 | 4,000 | 0.11 | 1,860,890,585 | 3,117,080 | 1.490 | 2021-11-22 |
| 313 | 2021-11-23 | 2,088,000 | 4,000 | 0.11 | 1,860,890,585 | 3,152,880 | 1.510 | 2021-11-19 |
| 314 | 2021-11-22 | 2,084,000 | -56,000 | 0.11 | 1,860,890,585 | 3,126,000 | 1.500 | 2021-11-18 |
| 315 | 2021-11-19 | 2,140,000 | 120,000 | 0.11 | 1,860,890,585 | 3,210,000 | 1.500 | 2021-11-17 |
| 316 | 2021-11-18 | 2,020,000 | 28,000 | 0.11 | 1,860,890,585 | 3,030,000 | 1.500 | 2021-11-16 |
| 317 | 2021-11-17 | 1,992,000 | -1,960,000 | 0.11 | 1,860,890,585 | 3,127,440 | 1.570 | 2021-11-15 |
| 318 | 2021-11-16 | 3,952,000 | -344,000 | 0.21 | 1,860,890,585 | 5,611,840 | 1.420 | 2021-11-12 |
| 319 | 2021-11-15 | 4,296,000 | 12,000 | 0.23 | 1,860,890,585 | 5,842,560 | 1.360 | 2021-11-11 |
| 320 | 2021-11-12 | 4,284,000 | -588,000 | 0.23 | 1,860,890,585 | 5,397,840 | 1.260 | 2021-11-10 |
| 321 | 2021-11-11 | 4,872,000 | 12,000 | 0.26 | 1,860,890,585 | 5,066,880 | 1.040 | 2021-11-09 |
| 322 | 2021-11-10 | 4,860,000 | 468,000 | 0.26 | 1,860,890,585 | 5,054,400 | 1.040 | 2021-11-08 |
| 323 | 2021-11-09 | 4,392,000 | 60,000 | 0.24 | 1,860,890,585 | 4,611,600 | 1.050 | 2021-11-05 |
| 324 | 2021-11-05 | 4,332,000 | 8,000 | 0.23 | 1,860,890,585 | 4,202,040 | 0.970 | 2021-11-03 |
| 325 | 2021-11-04 | 4,324,000 | 172,000 | 0.23 | 1,860,890,585 | 4,237,520 | 0.980 | 2021-11-02 |
| 326 | 2021-11-03 | 4,152,000 | 156,000 | 0.22 | 1,860,890,585 | 3,985,920 | 0.960 | 2021-11-01 |
| 327 | 2021-11-02 | 3,996,000 | -12,000 | 0.21 | 1,860,890,585 | 3,836,160 | 0.960 | 2021-10-29 |
| 328 | 2021-11-01 | 4,008,000 | -16,000 | 0.22 | 1,860,890,585 | 3,887,760 | 0.970 | 2021-10-28 |
| 329 | 2021-10-29 | 4,024,000 | -16,000 | 0.22 | 1,860,890,585 | 4,024,000 | 1.000 | 2021-10-27 |
| 330 | 2021-10-28 | 4,040,000 | 440,000 | 0.22 | 1,860,890,585 | 4,040,000 | 1.000 | 2021-10-26 |
| 331 | 2021-10-27 | 3,600,000 | -124,000 | 0.19 | 1,860,890,585 | 3,276,000 | 0.910 | 2021-10-25 |
| 332 | 2021-10-26 | 3,724,000 | 100,000 | 0.20 | 1,860,890,585 | 3,016,440 | 0.810 | 2021-10-22 |
| 333 | 2021-10-25 | 3,624,000 | 36,000 | 0.19 | 1,860,890,585 | 2,862,960 | 0.790 | 2021-10-21 |
| 334 | 2021-10-07 | 3,588,000 | 8,000 | 0.19 | 1,860,890,585 | 2,619,240 | 0.730 | 2021-10-05 |
| 335 | 2021-10-06 | 3,580,000 | 16,000 | 0.19 | 1,860,890,585 | 2,577,600 | 0.720 | 2021-10-04 |
| 336 | 2021-10-04 | 3,564,000 | 12,000 | 0.19 | 1,860,890,585 | 2,423,520 | 0.680 | 2021-09-29 |
| 337 | 2021-09-30 | 3,552,000 | -20,000 | 0.19 | 1,860,890,585 | 2,450,880 | 0.690 | 2021-09-28 |
| 338 | 2021-09-29 | 3,572,000 | -20,000 | 0.19 | 1,860,890,585 | 2,393,240 | 0.670 | 2021-09-27 |
| 339 | 2021-09-23 | 3,592,000 | -52,000 | 0.21 | 1,691,890,585 | 2,442,560 | 0.680 | 2021-09-20 |
| 340 | 2021-09-21 | 3,644,000 | -12,000 | 0.22 | 1,691,890,585 | 2,514,360 | 0.690 | 2021-09-17 |
| 341 | 2021-09-20 | 3,656,000 | 8,000 | 0.22 | 1,691,890,585 | 2,559,200 | 0.700 | 2021-09-16 |
| 342 | 2021-09-17 | 3,648,000 | 12,000 | 0.22 | 1,691,890,585 | 2,590,080 | 0.710 | 2021-09-15 |
| 343 | 2021-09-16 | 3,636,000 | 12,000 | 0.21 | 1,691,890,585 | 2,581,560 | 0.710 | 2021-09-14 |
| 344 | 2021-09-15 | 3,624,000 | -40,000 | 0.21 | 1,691,890,585 | 2,609,280 | 0.720 | 2021-09-13 |
| 345 | 2021-09-14 | 3,664,000 | -40,000 | 0.22 | 1,691,890,585 | 2,674,720 | 0.730 | 2021-09-10 |
| 346 | 2021-09-10 | 3,704,000 | -72,000 | 0.22 | 1,691,890,585 | 2,629,840 | 0.710 | 2021-09-08 |
| 347 | 2021-09-09 | 3,776,000 | 8,000 | 0.22 | 1,691,890,585 | 2,756,480 | 0.730 | 2021-09-07 |
| 348 | 2021-09-08 | 3,768,000 | 36,000 | 0.22 | 1,691,890,585 | 2,712,960 | 0.720 | 2021-09-06 |
| 349 | 2021-09-07 | 3,732,000 | 168,000 | 0.22 | 1,691,890,585 | 2,687,040 | 0.720 | 2021-09-03 |
| 350 | 2021-09-03 | 3,564,000 | 20,000 | 0.21 | 1,691,890,585 | 2,245,320 | 0.630 | 2021-09-01 |
| 351 | 2021-09-02 | 3,544,000 | -20,000 | 0.21 | 1,691,890,585 | 2,409,920 | 0.680 | 2021-08-31 |
| 352 | 2021-08-27 | 3,564,000 | -16,000 | 0.21 | 1,691,890,585 | 2,209,680 | 0.620 | 2021-08-25 |
| 353 | 2021-08-26 | 3,580,000 | -16,000 | 0.21 | 1,691,890,585 | 2,183,800 | 0.610 | 2021-08-24 |
| 354 | 2021-08-25 | 3,596,000 | -16,000 | 0.21 | 1,691,890,585 | 2,049,720 | 0.570 | 2021-08-23 |
| 355 | 2021-08-24 | 3,612,000 | -16,000 | 0.21 | 1,691,890,585 | 2,058,840 | 0.570 | 2021-08-20 |
| 356 | 2021-08-20 | 3,628,000 | -20,000 | 0.21 | 1,691,890,585 | 2,176,800 | 0.600 | 2021-08-18 |
| 357 | 2021-08-19 | 3,648,000 | -60,000 | 0.22 | 1,691,890,585 | 2,152,320 | 0.590 | 2021-08-17 |
| 358 | 2021-08-18 | 3,708,000 | -20,000 | 0.22 | 1,691,890,585 | 2,187,720 | 0.590 | 2021-08-16 |
| 359 | 2021-08-17 | 3,728,000 | -48,000 | 0.22 | 1,691,890,585 | 2,199,520 | 0.590 | 2021-08-13 |
| 360 | 2021-08-16 | 3,776,000 | -132,000 | 0.22 | 1,691,890,585 | 2,190,080 | 0.580 | 2021-08-12 |
| 361 | 2021-08-13 | 3,908,000 | 376,000 | 0.23 | 1,691,890,585 | 2,540,200 | 0.650 | 2021-08-11 |
| 362 | 2021-08-12 | 3,532,000 | -8,000 | 0.21 | 1,691,890,585 | 2,119,200 | 0.600 | 2021-08-10 |
| 363 | 2021-08-06 | 3,540,000 | -8,000 | 0.21 | 1,691,890,585 | 2,159,400 | 0.610 | 2021-08-04 |
| 364 | 2021-08-04 | 3,548,000 | 32,000 | 0.21 | 1,691,890,585 | 2,235,240 | 0.630 | 2021-08-02 |
| 365 | 2021-07-28 | 3,516,000 | 52,000 | 0.21 | 1,691,890,585 | 2,179,920 | 0.620 | 2021-07-26 |
| 366 | 2021-07-27 | 3,464,000 | -52,000 | 0.20 | 1,691,890,585 | 2,078,400 | 0.600 | 2021-07-23 |
| 367 | 2021-07-26 | 3,516,000 | 4,000 | 0.21 | 1,691,890,585 | 2,109,600 | 0.600 | 2021-07-22 |
| 368 | 2021-07-23 | 3,512,000 | 4,000 | 0.21 | 1,691,890,585 | 2,142,320 | 0.610 | 2021-07-21 |
| 369 | 2021-07-22 | 3,508,000 | 4,000 | 0.21 | 1,691,890,585 | 2,139,880 | 0.610 | 2021-07-20 |
| 370 | 2021-07-21 | 3,504,000 | 4,000 | 0.21 | 1,691,890,585 | 2,172,480 | 0.620 | 2021-07-19 |
| 371 | 2021-07-15 | 3,500,000 | 4,000 | 0.21 | 1,691,890,585 | 2,100,000 | 0.600 | 2021-07-13 |
| 372 | 2021-07-13 | 3,496,000 | 4,000 | 0.21 | 1,691,890,585 | 2,132,560 | 0.610 | 2021-07-09 |
| 373 | 2021-07-12 | 3,492,000 | 4,000 | 0.21 | 1,691,890,585 | 2,095,200 | 0.600 | 2021-07-08 |
| 374 | 2021-07-09 | 3,488,000 | 4,000 | 0.21 | 1,691,890,585 | 2,092,800 | 0.600 | 2021-07-07 |
| 375 | 2021-07-08 | 3,484,000 | 36,000 | 0.21 | 1,691,890,585 | 2,125,240 | 0.610 | 2021-07-06 |
| 376 | 2021-07-07 | 3,448,000 | 8,000 | 0.20 | 1,691,890,585 | 1,896,400 | 0.550 | 2021-07-05 |
| 377 | 2021-07-06 | 3,440,000 | 16,000 | 0.20 | 1,691,890,585 | 1,788,800 | 0.520 | 2021-07-02 |
| 378 | 2021-07-05 | 3,424,000 | 4,000 | 0.20 | 1,691,890,585 | 1,746,240 | 0.510 | 2021-06-30 |
| 379 | 2021-06-23 | 3,420,000 | -36,000 | 0.20 | 1,691,890,585 | 1,778,400 | 0.520 | 2021-06-21 |
| 380 | 2021-06-21 | 3,456,000 | 4,000 | 0.20 | 1,691,890,585 | 2,039,040 | 0.590 | 2021-06-17 |
| 381 | 2021-06-16 | 3,452,000 | 4,000 | 0.20 | 1,691,890,585 | 2,002,160 | 0.580 | 2021-06-11 |
| 382 | 2021-06-10 | 3,448,000 | 4,000 | 0.20 | 1,691,890,585 | 2,034,320 | 0.590 | 2021-06-08 |
| 383 | 2021-06-04 | 3,444,000 | 8,000 | 0.20 | 1,691,890,585 | 2,066,400 | 0.600 | 2021-06-02 |
| 384 | 2021-06-01 | 3,436,000 | 28,000 | 0.20 | 1,691,890,585 | 2,027,240 | 0.590 | 2021-05-28 |
| 385 | 2021-05-31 | 3,408,000 | -4,000 | 0.20 | 1,691,890,585 | 1,976,640 | 0.580 | 2021-05-27 |
| 386 | 2021-05-06 | 3,412,000 | 52,000 | 0.20 | 1,691,890,585 | 1,978,960 | 0.580 | 2021-05-04 |
| 387 | 2021-05-05 | 3,360,000 | -12,000 | 0.20 | 1,691,890,585 | 1,948,800 | 0.580 | 2021-05-03 |
| 388 | 2021-05-04 | 3,372,000 | -8,000 | 0.20 | 1,691,890,585 | 1,888,320 | 0.560 | 2021-04-30 |
| 389 | 2021-04-28 | 3,380,000 | -56,000 | 0.20 | 1,691,890,585 | 1,859,000 | 0.550 | 2021-04-26 |
| 390 | 2021-04-23 | 3,436,000 | 4,000 | 0.20 | 1,691,890,585 | 1,992,880 | 0.580 | 2021-04-21 |
| 391 | 2021-04-20 | 3,432,000 | -16,000 | 0.20 | 1,691,890,585 | 1,990,560 | 0.580 | 2021-04-16 |
| 392 | 2021-04-16 | 3,448,000 | -40,000 | 0.20 | 1,691,890,585 | 2,034,320 | 0.590 | 2021-04-14 |
| 393 | 2021-04-15 | 3,488,000 | 40,000 | 0.21 | 1,691,890,585 | 2,057,920 | 0.590 | 2021-04-13 |
| 394 | 2021-04-12 | 3,448,000 | -12,000 | 0.20 | 1,691,890,585 | 2,034,320 | 0.590 | 2021-04-08 |
| 395 | 2021-04-09 | 3,460,000 | -48,000 | 0.20 | 1,691,890,585 | 2,041,400 | 0.590 | 2021-04-07 |
| 396 | 2021-04-08 | 3,508,000 | 8,000 | 0.21 | 1,691,890,585 | 2,139,880 | 0.610 | 2021-04-01 |
| 397 | 2021-04-07 | 3,500,000 | -4,000 | 0.21 | 1,691,890,585 | 2,240,000 | 0.640 | 2021-03-31 |
| 398 | 2021-04-01 | 3,504,000 | -32,000 | 0.21 | 1,691,890,585 | 2,277,600 | 0.650 | 2021-03-30 |
| 399 | 2021-03-30 | 3,536,000 | -8,000 | 0.21 | 1,691,890,585 | 2,263,040 | 0.640 | 2021-03-26 |
| 400 | 2021-03-29 | 3,544,000 | 40,000 | 0.21 | 1,691,890,585 | 2,268,160 | 0.640 | 2021-03-25 |
| 401 | 2021-03-26 | 3,504,000 | -36,000 | 0.21 | 1,691,890,585 | 2,137,440 | 0.610 | 2021-03-24 |
| 402 | 2021-03-25 | 3,540,000 | -24,000 | 0.21 | 1,691,890,585 | 2,194,800 | 0.620 | 2021-03-23 |
| 403 | 2021-03-24 | 3,564,000 | -8,000 | 0.21 | 1,691,890,585 | 2,067,120 | 0.580 | 2021-03-22 |
| 404 | 2021-03-19 | 3,572,000 | -20,000 | 0.21 | 1,691,890,585 | 2,036,040 | 0.570 | 2021-03-17 |
| 405 | 2021-03-17 | 3,592,000 | -28,000 | 0.21 | 1,691,890,585 | 1,939,680 | 0.540 | 2021-03-15 |
| 406 | 2021-03-15 | 3,620,000 | -84,000 | 0.21 | 1,691,890,585 | 2,099,600 | 0.580 | 2021-03-11 |
| 407 | 2021-03-12 | 3,704,000 | -192,000 | 0.22 | 1,691,890,585 | 1,963,120 | 0.530 | 2021-03-10 |
| 408 | 2021-03-11 | 3,896,000 | -168,000 | 0.23 | 1,691,890,585 | 2,103,840 | 0.540 | 2021-03-09 |
| 409 | 2021-03-10 | 4,064,000 | 44,000 | 0.24 | 1,691,890,585 | 2,113,280 | 0.520 | 2021-03-08 |
| 410 | 2021-03-09 | 4,020,000 | 36,000 | 0.24 | 1,691,890,585 | 2,371,800 | 0.590 | 2021-03-05 |
| 411 | 2021-03-08 | 3,984,000 | -68,000 | 0.24 | 1,691,890,585 | 2,231,040 | 0.560 | 2021-03-04 |
| 412 | 2021-03-05 | 4,052,000 | 264,000 | 0.24 | 1,691,890,585 | 2,674,320 | 0.660 | 2021-03-03 |
| 413 | 2021-03-04 | 3,788,000 | -200,000 | 0.22 | 1,691,890,585 | 1,969,760 | 0.520 | 2021-03-02 |
| 414 | 2021-03-03 | 3,988,000 | -24,000 | 0.24 | 1,691,890,585 | 1,954,120 | 0.490 | 2021-03-01 |
| 415 | 2021-03-02 | 4,012,000 | 488,000 | 0.24 | 1,691,890,585 | 2,046,120 | 0.510 | 2021-02-26 |
| 416 | 2021-03-01 | 3,524,000 | 128,000 | 0.21 | 1,691,890,585 | 1,233,400 | 0.350 | 2021-02-25 |
| 417 | 2021-02-26 | 3,396,000 | 128,000 | 0.20 | 1,691,890,585 | 1,154,640 | 0.340 | 2021-02-24 |
| 418 | 2021-02-24 | 3,268,000 | -16,000 | 0.19 | 1,691,890,585 | 1,029,420 | 0.315 | 2021-02-22 |
| 419 | 2021-02-22 | 3,284,000 | -56,000 | 0.19 | 1,691,890,585 | 919,520 | 0.280 | 2021-02-18 |
| 420 | 2021-02-19 | 3,340,000 | 32,000 | 0.20 | 1,691,890,585 | 951,900 | 0.285 | 2021-02-17 |
| 421 | 2021-02-18 | 3,308,000 | -40,000 | 0.20 | 1,691,890,585 | 975,860 | 0.295 | 2021-02-16 |
| 422 | 2021-02-17 | 3,348,000 | -28,000 | 0.20 | 1,691,890,585 | 920,700 | 0.275 | 2021-02-10 |
| 423 | 2021-01-22 | 3,376,000 | -40,000 | 0.20 | 1,691,890,585 | 877,760 | 0.260 | 2021-01-20 |
| 424 | 2021-01-18 | 3,416,000 | 40,000 | 0.20 | 1,691,890,585 | 939,400 | 0.275 | 2021-01-14 |
| 425 | 2020-08-20 | 3,376,000 | 40,000 | 0.20 | 1,691,890,585 | 860,880 | 0.255 | 2020-08-18 |
| 426 | 2020-08-10 | 3,336,000 | -16,000 | 0.20 | 1,691,890,585 | 950,760 | 0.285 | 2020-08-06 |
| 427 | 2020-07-27 | 3,352,000 | 16,000 | 0.20 | 1,691,890,585 | 871,520 | 0.260 | 2020-07-23 |
| 428 | 2020-07-17 | 3,336,000 | -108,000 | 0.20 | 1,691,890,585 | 653,856 | 0.196 | 2020-07-15 |
| 429 | 2020-05-18 | 3,444,000 | 32,000 | 0.20 | 1,691,890,585 | 792,120 | 0.230 | 2020-05-14 |
| 430 | 2020-03-20 | 3,412,000 | 36,000 | 0.20 | 1,691,890,585 | 853,000 | 0.250 | 2020-03-18 |
| 431 | 2020-02-13 | 3,376,000 | -40,000 | 0.20 | 1,691,890,585 | 1,130,960 | 0.335 | 2020-02-11 |
| 432 | 2020-02-10 | 3,416,000 | 32,000 | 0.20 | 1,691,890,585 | 1,058,960 | 0.310 | 2020-02-06 |
| 433 | 2020-02-07 | 3,384,000 | 8,000 | 0.20 | 1,691,890,585 | 1,082,880 | 0.320 | 2020-02-05 |
| 434 | 2020-02-04 | 3,376,000 | -80,000 | 0.20 | 1,691,890,585 | 1,215,360 | 0.360 | 2020-01-31 |
| 435 | 2020-02-03 | 3,456,000 | -40,000 | 0.20 | 1,691,890,585 | 1,261,440 | 0.365 | 2020-01-30 |
| 436 | 2020-01-31 | 3,496,000 | -60,000 | 0.21 | 1,691,890,585 | 1,206,120 | 0.345 | 2020-01-29 |
| 437 | 2020-01-29 | 3,556,000 | -20,000 | 0.21 | 1,691,890,585 | 1,031,240 | 0.290 | 2020-01-22 |
| 438 | 2020-01-16 | 3,576,000 | 80,000 | 0.21 | 1,691,890,585 | 983,400 | 0.275 | 2020-01-14 |
| 439 | 2020-01-09 | 3,496,000 | -20,000 | 0.21 | 1,691,890,585 | 1,031,320 | 0.295 | 2020-01-07 |
| 440 | 2020-01-08 | 3,516,000 | 60,000 | 0.21 | 1,691,890,585 | 1,037,220 | 0.295 | 2020-01-06 |
| 441 | 2019-12-27 | 3,456,000 | -3,068,000 | 0.20 | 1,691,890,585 | 1,140,480 | 0.330 | 2019-12-20 |
| 442 | 2019-12-18 | 6,524,000 | 32,000 | 0.39 | 1,691,890,585 | 2,218,160 | 0.340 | 2019-12-16 |
| 443 | 2019-12-06 | 6,492,000 | -4,000 | 0.38 | 1,691,890,585 | 2,272,200 | 0.350 | 2019-12-04 |
| 444 | 2019-11-14 | 6,496,000 | -68,000 | 0.38 | 1,691,890,585 | 2,371,040 | 0.365 | 2019-11-12 |
| 445 | 2019-11-12 | 6,564,000 | -12,000 | 0.39 | 1,691,890,585 | 2,264,580 | 0.345 | 2019-11-08 |
| 446 | 2019-10-21 | 6,576,000 | -12,000 | 0.39 | 1,691,890,585 | 2,104,320 | 0.320 | 2019-10-17 |
| 447 | 2019-10-16 | 6,588,000 | 80,000 | 0.39 | 1,691,890,585 | 2,141,100 | 0.325 | 2019-10-14 |
| 448 | 2019-10-15 | 6,508,000 | 12,000 | 0.38 | 1,691,890,585 | 2,245,260 | 0.345 | 2019-10-11 |
| 449 | 2019-09-04 | 6,496,000 | 4,000 | 0.38 | 1,691,890,585 | 2,143,680 | 0.330 | 2019-09-02 |
| 450 | 2019-08-05 | 6,492,000 | -12,000 | 0.38 | 1,691,890,585 | 2,531,880 | 0.390 | 2019-08-01 |
| 451 | 2019-04-18 | 6,504,000 | -8,000 | 0.38 | 1,691,890,585 | 2,731,680 | 0.420 | 2019-04-16 |
| 452 | 2019-04-17 | 6,512,000 | 32,000 | 0.38 | 1,691,890,585 | 2,442,000 | 0.375 | 2019-04-15 |
| 453 | 2019-04-02 | 6,480,000 | 620,000 | 0.38 | 1,691,890,585 | 3,013,200 | 0.465 | 2019-03-29 |
| 454 | 2019-04-01 | 5,860,000 | -4,000 | 0.35 | 1,691,890,585 | 2,285,400 | 0.390 | 2019-03-28 |
| 455 | 2019-03-25 | 5,864,000 | 376,000 | 0.35 | 1,691,890,585 | 2,638,800 | 0.450 | 2019-03-21 |
| 456 | 2019-03-22 | 5,488,000 | 48,000 | 0.32 | 1,691,890,585 | 2,497,040 | 0.455 | 2019-03-20 |
| 457 | 2019-03-20 | 5,440,000 | 156,000 | 0.32 | 1,691,890,585 | 2,203,200 | 0.405 | 2019-03-18 |
| 458 | 2019-03-19 | 5,284,000 | 52,000 | 0.31 | 1,691,890,585 | 2,377,800 | 0.450 | 2019-03-15 |
| 459 | 2019-03-18 | 5,232,000 | 36,000 | 0.31 | 1,691,890,585 | 2,406,720 | 0.460 | 2019-03-14 |
| 460 | 2019-03-14 | 5,196,000 | 784,000 | 0.31 | 1,691,890,585 | 2,312,220 | 0.445 | 2019-03-12 |
| 461 | 2019-03-12 | 4,412,000 | 332,000 | 0.26 | 1,691,890,585 | 2,206,000 | 0.500 | 2019-03-08 |
| 462 | 2019-03-11 | 4,080,000 | 100,000 | 0.24 | 1,691,890,585 | 2,284,800 | 0.560 | 2019-03-07 |
| 463 | 2019-03-08 | 3,980,000 | 68,000 | 0.24 | 1,691,890,585 | 2,388,000 | 0.600 | 2019-03-06 |
| 464 | 2019-03-07 | 3,912,000 | 456,000 | 0.23 | 1,691,890,585 | 2,268,960 | 0.580 | 2019-03-05 |
| 465 | 2019-03-06 | 3,456,000 | 92,000 | 0.20 | 1,691,890,585 | 1,969,920 | 0.570 | 2019-03-04 |
| 466 | 2019-02-28 | 3,364,000 | -100,000 | 0.20 | 1,691,890,585 | 1,446,520 | 0.430 | 2019-02-26 |
| 467 | 2019-02-27 | 3,464,000 | -76,000 | 0.20 | 1,691,890,585 | 1,437,560 | 0.415 | 2019-02-25 |
| 468 | 2019-02-13 | 3,540,000 | -44,000 | 0.21 | 1,691,890,585 | 1,345,200 | 0.380 | 2019-02-11 |
| 469 | 2019-02-12 | 3,584,000 | 44,000 | 0.21 | 1,691,890,585 | 1,397,760 | 0.390 | 2019-02-08 |
| 470 | 2019-02-11 | 3,540,000 | -4,000 | 0.21 | 1,691,890,585 | 1,416,000 | 0.400 | 2019-02-01 |
| 471 | 2019-01-25 | 3,544,000 | -32,000 | 0.21 | 1,691,890,585 | 1,329,000 | 0.375 | 2019-01-23 |
| 472 | 2018-12-11 | 3,576,000 | -28,000 | 0.21 | 1,691,890,585 | 1,358,880 | 0.380 | 2018-12-07 |
| 473 | 2018-11-28 | 3,604,000 | 32,000 | 0.21 | 1,691,890,585 | 1,045,160 | 0.290 | 2018-11-26 |
| 474 | 2018-11-22 | 3,572,000 | 32,000 | 0.21 | 1,691,890,585 | 1,196,620 | 0.335 | 2018-11-20 |
| 475 | 2018-11-13 | 3,540,000 | -32,000 | 0.21 | 1,691,890,585 | 1,345,200 | 0.380 | 2018-11-09 |
| 476 | 2018-10-26 | 3,572,000 | -20,000 | 0.21 | 1,691,890,585 | 1,143,040 | 0.320 | 2018-10-24 |
| 477 | 2018-10-25 | 3,592,000 | 52,000 | 0.21 | 1,691,890,585 | 1,203,320 | 0.335 | 2018-10-23 |
| 478 | 2018-10-12 | 3,540,000 | -164,000 | 0.21 | 1,691,890,585 | 796,500 | 0.225 | 2018-10-10 |
| 479 | 2018-10-11 | 3,704,000 | 164,000 | 0.22 | 1,691,890,585 | 629,680 | 0.170 | 2018-10-09 |
| 480 | 2018-10-10 | 3,540,000 | -24,000 | 0.21 | 1,691,890,585 | 672,600 | 0.190 | 2018-10-08 |
| 481 | 2018-09-26 | 3,564,000 | -104,000 | 0.21 | 1,691,890,585 | 570,240 | 0.160 | 2018-09-21 |
| 482 | 2018-09-24 | 3,668,000 | -160,000 | 0.22 | 1,691,890,585 | 630,896 | 0.172 | 2018-09-20 |
| 483 | 2018-09-21 | 3,828,000 | -180,000 | 0.23 | 1,691,890,585 | 585,684 | 0.153 | 2018-09-19 |
| 484 | 2018-09-20 | 4,008,000 | -100,000 | 0.24 | 1,691,890,585 | 641,280 | 0.160 | 2018-09-18 |
| 485 | 2018-09-14 | 4,108,000 | 480,000 | 0.24 | 1,691,890,585 | 694,252 | 0.169 | 2018-09-12 |
| 486 | 2018-09-13 | 3,628,000 | 36,000 | 0.21 | 1,691,890,585 | 613,132 | 0.169 | 2018-09-11 |
| 487 | 2018-09-12 | 3,592,000 | 16,000 | 0.21 | 1,691,890,585 | 542,392 | 0.151 | 2018-09-10 |
| 488 | 2018-09-10 | 3,576,000 | 12,000 | 0.21 | 1,691,890,585 | 590,040 | 0.165 | 2018-09-06 |
| 489 | 2018-08-01 | 3,564,000 | 24,000 | 0.21 | 1,691,890,585 | 1,407,780 | 0.395 | 2018-07-30 |
| 490 | 2018-06-28 | 3,540,000 | -28,000 | 0.21 | 1,691,890,585 | 1,557,600 | 0.440 | 2018-06-26 |
| 491 | 2018-05-08 | 3,568,000 | 8,000 | 0.21 | 1,691,890,585 | 1,730,480 | 0.485 | 2018-05-04 |
| 492 | 2018-04-26 | 3,560,000 | 20,000 | 0.21 | 1,691,890,585 | 1,815,600 | 0.510 | 2018-04-24 |
| 493 | 2018-04-03 | 3,540,000 | -440,000 | 0.21 | 1,691,890,585 | 1,911,600 | 0.540 | 2018-03-28 |
| 494 | 2018-02-23 | 3,980,000 | -88,000 | 0.24 | 1,691,890,585 | 2,786,000 | 0.700 | 2018-02-21 |
| 495 | 2018-02-21 | 4,068,000 | -260,000 | 0.24 | 1,691,890,585 | 2,806,920 | 0.690 | 2018-02-14 |
| 496 | 2018-02-20 | 4,328,000 | 300,000 | 0.26 | 1,691,890,585 | 2,640,080 | 0.610 | 2018-02-13 |
| 497 | 2018-02-07 | 4,028,000 | -12,000 | 0.24 | 1,691,890,585 | 2,295,960 | 0.570 | 2018-02-05 |
| 498 | 2018-02-06 | 4,040,000 | -24,000 | 0.24 | 1,691,890,585 | 2,302,800 | 0.570 | 2018-02-02 |
| 499 | 2018-02-01 | 4,064,000 | -500,000 | 0.24 | 1,691,890,585 | 2,357,120 | 0.580 | 2018-01-30 |
| 500 | 2018-01-31 | 4,564,000 | -24,000 | 0.27 | 1,691,890,585 | 2,784,040 | 0.610 | 2018-01-29 |
| 501 | 2018-01-30 | 4,588,000 | 252,000 | 0.28 | 1,615,220,000 | 2,844,560 | 0.620 | 2018-01-26 |
| 502 | 2018-01-29 | 4,336,000 | 360,000 | 0.27 | 1,615,220,000 | 2,601,600 | 0.600 | 2018-01-25 |
| 503 | 2018-01-26 | 3,976,000 | -396,000 | 0.25 | 1,615,220,000 | 2,822,960 | 0.710 | 2018-01-24 |
| 504 | 2018-01-25 | 4,372,000 | 116,000 | 0.27 | 1,615,220,000 | 3,322,720 | 0.760 | 2018-01-23 |
| 505 | 2018-01-24 | 4,256,000 | 12,000 | 0.26 | 1,615,220,000 | 3,319,680 | 0.780 | 2018-01-22 |
| 506 | 2018-01-23 | 4,244,000 | 292,000 | 0.26 | 1,615,220,000 | 3,267,880 | 0.770 | 2018-01-19 |
| 507 | 2018-01-22 | 3,952,000 | 16,000 | 0.24 | 1,615,220,000 | 3,043,040 | 0.770 | 2018-01-18 |
| 508 | 2018-01-19 | 3,936,000 | 12,000 | 0.24 | 1,615,220,000 | 3,030,720 | 0.770 | 2018-01-17 |
| 509 | 2018-01-17 | 3,924,000 | -344,000 | 0.24 | 1,615,220,000 | 3,021,480 | 0.770 | 2018-01-15 |
| 510 | 2018-01-16 | 4,268,000 | -180,000 | 0.26 | 1,615,220,000 | 3,286,360 | 0.770 | 2018-01-12 |
| 511 | 2018-01-15 | 4,448,000 | 372,000 | 0.28 | 1,615,220,000 | 3,424,960 | 0.770 | 2018-01-11 |
| 512 | 2018-01-12 | 4,076,000 | 8,000 | 0.25 | 1,615,220,000 | 3,179,280 | 0.780 | 2018-01-10 |
| 513 | 2018-01-11 | 4,068,000 | -352,000 | 0.25 | 1,615,220,000 | 3,091,680 | 0.760 | 2018-01-09 |
| 514 | 2018-01-09 | 4,420,000 | -32,000 | 0.27 | 1,615,220,000 | 3,359,200 | 0.760 | 2018-01-05 |
| 515 | 2018-01-08 | 4,452,000 | 320,000 | 0.28 | 1,615,220,000 | 3,472,560 | 0.780 | 2018-01-04 |
| 516 | 2018-01-05 | 4,132,000 | 12,000 | 0.26 | 1,615,220,000 | 3,305,600 | 0.800 | 2018-01-03 |
| 517 | 2018-01-04 | 4,120,000 | 204,000 | 0.26 | 1,615,220,000 | 3,296,000 | 0.800 | 2018-01-02 |
| 518 | 2018-01-03 | 3,916,000 | -16,000 | 0.24 | 1,615,220,000 | 2,897,840 | 0.740 | 2017-12-29 |
| 519 | 2018-01-02 | 3,932,000 | 24,000 | 0.24 | 1,615,220,000 | 2,791,720 | 0.710 | 2017-12-28 |
| 520 | 2017-12-27 | 3,908,000 | -168,000 | 0.24 | 1,615,220,000 | 2,618,360 | 0.670 | 2017-12-21 |
| 521 | 2017-12-22 | 4,076,000 | -8,000 | 0.25 | 1,615,220,000 | 2,649,400 | 0.650 | 2017-12-20 |
| 522 | 2017-12-21 | 4,084,000 | 68,000 | 0.25 | 1,615,220,000 | 2,368,720 | 0.580 | 2017-12-19 |
| 523 | 2017-12-20 | 4,016,000 | 28,000 | 0.25 | 1,615,220,000 | 2,248,960 | 0.560 | 2017-12-18 |
| 524 | 2017-12-19 | 3,988,000 | -88,000 | 0.25 | 1,615,220,000 | 2,831,480 | 0.710 | 2017-12-15 |
| 525 | 2017-12-18 | 4,076,000 | -88,000 | 0.25 | 1,615,220,000 | 2,812,440 | 0.690 | 2017-12-14 |
| 526 | 2017-12-15 | 4,164,000 | -4,000 | 0.26 | 1,615,220,000 | 2,789,880 | 0.670 | 2017-12-13 |
| 527 | 2017-12-14 | 4,168,000 | -8,000 | 0.26 | 1,615,220,000 | 2,792,560 | 0.670 | 2017-12-12 |
| 528 | 2017-12-13 | 4,176,000 | -144,000 | 0.26 | 1,615,220,000 | 3,006,720 | 0.720 | 2017-12-11 |
| 529 | 2017-12-12 | 4,320,000 | -20,000 | 0.27 | 1,615,220,000 | 3,110,400 | 0.720 | 2017-12-08 |
| 530 | 2017-12-11 | 4,340,000 | 476,000 | 0.27 | 1,615,220,000 | 3,298,400 | 0.760 | 2017-12-07 |
| 531 | 2017-12-01 | 3,864,000 | -120,000 | 0.24 | 1,615,220,000 | 2,666,160 | 0.690 | 2017-11-29 |
| 532 | 2017-11-30 | 3,984,000 | -80,000 | 0.25 | 1,615,220,000 | 2,748,960 | 0.690 | 2017-11-28 |
| 533 | 2017-11-29 | 4,064,000 | -192,000 | 0.25 | 1,615,220,000 | 2,763,520 | 0.680 | 2017-11-27 |
| 534 | 2017-11-28 | 4,256,000 | 60,000 | 0.26 | 1,615,220,000 | 2,851,520 | 0.670 | 2017-11-24 |
| 535 | 2017-11-27 | 4,196,000 | -240,000 | 0.26 | 1,615,220,000 | 2,853,280 | 0.680 | 2017-11-23 |
| 536 | 2017-11-24 | 4,436,000 | 324,000 | 0.27 | 1,615,220,000 | 3,105,200 | 0.700 | 2017-11-22 |
| 537 | 2017-11-23 | 4,112,000 | -40,000 | 0.25 | 1,615,220,000 | 2,919,520 | 0.710 | 2017-11-21 |
| 538 | 2017-11-22 | 4,152,000 | 116,000 | 0.26 | 1,615,220,000 | 2,947,920 | 0.710 | 2017-11-20 |
| 539 | 2017-11-21 | 4,036,000 | -4,000 | 0.25 | 1,615,220,000 | 2,825,200 | 0.700 | 2017-11-17 |
| 540 | 2017-11-20 | 4,040,000 | -1,284,000 | 0.25 | 1,615,220,000 | 2,908,800 | 0.720 | 2017-11-16 |
| 541 | 2017-11-17 | 5,324,000 | -8,000 | 0.33 | 1,615,220,000 | 3,886,520 | 0.730 | 2017-11-15 |
| 542 | 2017-11-16 | 5,332,000 | 1,348,000 | 0.33 | 1,615,220,000 | 3,892,360 | 0.730 | 2017-11-14 |
| 543 | 2017-11-15 | 3,984,000 | -24,000 | 0.25 | 1,615,220,000 | 2,669,280 | 0.670 | 2017-11-13 |
| 544 | 2017-11-14 | 4,008,000 | -8,000 | 0.25 | 1,615,220,000 | 2,645,280 | 0.660 | 2017-11-10 |
| 545 | 2017-11-13 | 4,016,000 | -20,000 | 0.25 | 1,615,220,000 | 2,570,240 | 0.640 | 2017-11-09 |
| 546 | 2017-11-10 | 4,036,000 | 4,000 | 0.25 | 1,615,220,000 | 2,623,400 | 0.650 | 2017-11-08 |
| 547 | 2017-11-08 | 4,032,000 | -8,000 | 0.25 | 1,615,220,000 | 2,620,800 | 0.650 | 2017-11-06 |
| 548 | 2017-11-07 | 4,040,000 | -36,000 | 0.25 | 1,615,220,000 | 2,626,000 | 0.650 | 2017-11-03 |
| 549 | 2017-11-06 | 4,076,000 | -100,000 | 0.25 | 1,615,220,000 | 2,649,400 | 0.650 | 2017-11-02 |
| 550 | 2017-11-03 | 4,176,000 | -232,000 | 0.26 | 1,615,220,000 | 2,756,160 | 0.660 | 2017-11-01 |
| 551 | 2017-11-02 | 4,408,000 | 304,000 | 0.27 | 1,615,220,000 | 2,821,120 | 0.640 | 2017-10-31 |
| 552 | 2017-11-01 | 4,104,000 | -16,000 | 0.25 | 1,615,220,000 | 2,462,400 | 0.600 | 2017-10-30 |
| 553 | 2017-10-30 | 4,120,000 | -16,000 | 0.26 | 1,615,220,000 | 2,389,600 | 0.580 | 2017-10-26 |
| 554 | 2017-10-26 | 4,136,000 | -256,000 | 0.26 | 1,615,220,000 | 2,357,520 | 0.570 | 2017-10-24 |
| 555 | 2017-10-25 | 4,392,000 | 204,000 | 0.27 | 1,615,220,000 | 2,415,600 | 0.550 | 2017-10-23 |
| 556 | 2017-10-23 | 4,188,000 | -100,000 | 0.26 | 1,615,220,000 | 2,177,760 | 0.520 | 2017-10-19 |
| 557 | 2017-10-20 | 4,288,000 | 40,000 | 0.27 | 1,615,220,000 | 2,144,000 | 0.500 | 2017-10-18 |
| 558 | 2017-10-17 | 4,248,000 | -8,000 | 0.26 | 1,615,220,000 | 2,081,520 | 0.490 | 2017-10-13 |
| 559 | 2017-10-09 | 4,256,000 | -16,000 | 0.26 | 1,615,220,000 | 2,128,000 | 0.500 | 2017-10-04 |
| 560 | 2017-10-04 | 4,272,000 | -16,000 | 0.26 | 1,615,220,000 | 2,136,000 | 0.500 | 2017-09-29 |
| 561 | 2017-08-22 | 4,288,000 | -700,000 | 0.27 | 1,615,220,000 | 1,650,880 | 0.385 | 2017-08-18 |
| 562 | 2017-08-21 | 4,988,000 | -100,000 | 0.31 | 1,615,220,000 | 2,144,840 | 0.430 | 2017-08-17 |
| 563 | 2017-08-18 | 5,088,000 | -200,000 | 0.32 | 1,615,220,000 | 2,136,960 | 0.420 | 2017-08-16 |
| 564 | 2017-08-16 | 5,288,000 | -256,000 | 0.33 | 1,615,220,000 | 2,273,840 | 0.430 | 2017-08-14 |
| 565 | 2017-08-10 | 5,544,000 | 20,000 | 0.34 | 1,615,220,000 | 2,550,240 | 0.460 | 2017-08-08 |
| 566 | 2017-08-02 | 5,524,000 | -264,000 | 0.34 | 1,615,220,000 | 2,623,900 | 0.475 | 2017-07-31 |
| 567 | 2017-07-24 | 5,788,000 | -264,000 | 0.36 | 1,615,220,000 | 2,720,360 | 0.470 | 2017-07-20 |
| 568 | 2017-07-20 | 6,052,000 | -8,000 | 0.37 | 1,615,220,000 | 2,874,700 | 0.475 | 2017-07-18 |
| 569 | 2017-07-19 | 6,060,000 | 76,000 | 0.38 | 1,615,220,000 | 2,878,500 | 0.475 | 2017-07-17 |
| 570 | 2017-07-18 | 5,984,000 | 40,000 | 0.37 | 1,615,220,000 | 2,872,320 | 0.480 | 2017-07-14 |
| 571 | 2017-07-17 | 5,944,000 | 28,000 | 0.37 | 1,615,220,000 | 2,853,120 | 0.480 | 2017-07-13 |
| 572 | 2017-07-13 | 5,916,000 | 60,000 | 0.37 | 1,615,220,000 | 2,750,940 | 0.465 | 2017-07-11 |
| 573 | 2017-07-11 | 5,856,000 | 8,000 | 0.36 | 1,615,220,000 | 2,693,760 | 0.460 | 2017-07-07 |
| 574 | 2017-07-10 | 5,848,000 | 4,000 | 0.36 | 1,615,220,000 | 2,719,320 | 0.465 | 2017-07-06 |
| 575 | 2017-07-07 | 5,844,000 | 12,000 | 0.36 | 1,615,220,000 | 2,717,460 | 0.465 | 2017-07-05 |
| 576 | 2017-07-06 | 5,832,000 | 8,000 | 0.36 | 1,615,220,000 | 2,711,880 | 0.465 | 2017-07-04 |
| 577 | 2017-07-05 | 5,824,000 | -376,000 | 0.36 | 1,615,220,000 | 2,737,280 | 0.470 | 2017-07-03 |
| 578 | 2017-07-04 | 6,200,000 | -120,000 | 0.38 | 1,615,220,000 | 2,883,000 | 0.465 | 2017-06-30 |
| 579 | 2017-07-03 | 6,320,000 | -56,000 | 0.39 | 1,615,220,000 | 2,907,200 | 0.460 | 2017-06-29 |
| 580 | 2017-06-27 | 6,376,000 | 160,000 | 0.39 | 1,615,220,000 | 3,028,600 | 0.475 | 2017-06-23 |
| 581 | 2017-05-29 | 6,216,000 | -32,000 | 0.38 | 1,615,220,000 | 3,232,320 | 0.520 | 2017-05-25 |
| 582 | 2017-05-24 | 6,248,000 | -16,000 | 0.39 | 1,615,220,000 | 3,186,480 | 0.510 | 2017-05-22 |
| 583 | 2017-05-18 | 6,264,000 | -4,000 | 0.39 | 1,615,220,000 | 3,257,280 | 0.520 | 2017-05-16 |
| 584 | 2017-05-04 | 6,268,000 | 16,000 | 0.39 | 1,615,220,000 | 3,384,720 | 0.540 | 2017-04-28 |
| 585 | 2017-04-26 | 6,252,000 | 60,000 | 0.39 | 1,615,220,000 | 3,188,520 | 0.510 | 2017-04-24 |
| 586 | 2017-04-20 | 6,192,000 | 24,000 | 0.38 | 1,615,220,000 | 3,281,760 | 0.530 | 2017-04-18 |
| 587 | 2017-04-19 | 6,168,000 | 24,000 | 0.38 | 1,615,220,000 | 3,269,040 | 0.530 | 2017-04-13 |
| 588 | 2017-04-13 | 6,144,000 | 40,000 | 0.38 | 1,615,220,000 | 3,194,880 | 0.520 | 2017-04-11 |
| 589 | 2017-04-12 | 6,104,000 | -48,000 | 0.38 | 1,615,220,000 | 3,235,120 | 0.530 | 2017-04-10 |
| 590 | 2017-04-10 | 6,152,000 | 56,000 | 0.38 | 1,615,220,000 | 3,260,560 | 0.530 | 2017-04-06 |
| 591 | 2017-04-07 | 6,096,000 | 20,000 | 0.38 | 1,615,220,000 | 3,230,880 | 0.530 | 2017-04-05 |
| 592 | 2017-04-03 | 6,076,000 | 64,000 | 0.38 | 1,615,220,000 | 3,341,800 | 0.550 | 2017-03-30 |
| 593 | 2017-03-31 | 6,012,000 | 40,000 | 0.37 | 1,615,220,000 | 3,306,600 | 0.550 | 2017-03-29 |
| 594 | 2017-03-30 | 5,972,000 | 104,000 | 0.37 | 1,615,220,000 | 3,344,320 | 0.560 | 2017-03-28 |
| 595 | 2017-03-22 | 5,868,000 | -44,000 | 0.36 | 1,615,220,000 | 3,286,080 | 0.560 | 2017-03-20 |
| 596 | 2017-03-14 | 5,912,000 | 32,000 | 0.37 | 1,615,220,000 | 3,192,480 | 0.540 | 2017-03-10 |
| 597 | 2017-03-01 | 5,880,000 | -16,000 | 0.36 | 1,615,220,000 | 3,528,000 | 0.600 | 2017-02-27 |
| 598 | 2017-02-24 | 5,896,000 | -156,000 | 0.37 | 1,615,220,000 | 3,360,720 | 0.570 | 2017-02-22 |
| 599 | 2017-02-23 | 6,052,000 | -388,000 | 0.37 | 1,615,220,000 | 3,328,600 | 0.550 | 2017-02-21 |
| 600 | 2017-02-15 | 6,440,000 | 108,000 | 0.40 | 1,615,220,000 | 3,348,800 | 0.520 | 2017-02-13 |
| 601 | 2017-02-14 | 6,332,000 | 20,000 | 0.39 | 1,615,220,000 | 3,292,640 | 0.520 | 2017-02-10 |
| 602 | 2017-02-03 | 6,312,000 | -80,000 | 0.39 | 1,615,220,000 | 3,345,360 | 0.530 | 2017-02-01 |
| 603 | 2017-02-01 | 6,392,000 | 200,000 | 0.40 | 1,615,220,000 | 3,196,000 | 0.500 | 2017-01-25 |
| 604 | 2017-01-20 | 6,192,000 | 180,000 | 0.38 | 1,615,220,000 | 3,281,760 | 0.530 | 2017-01-18 |
| 605 | 2017-01-12 | 6,012,000 | 48,000 | 0.37 | 1,615,220,000 | 3,366,720 | 0.560 | 2017-01-10 |
| 606 | 2017-01-04 | 5,964,000 | -8,000 | 0.37 | 1,615,220,000 | 3,280,200 | 0.550 | 2016-12-30 |
| 607 | 2016-12-08 | 5,972,000 | 40,000 | 0.37 | 1,615,220,000 | 3,045,720 | 0.510 | 2016-12-06 |
| 608 | 2016-11-22 | 5,932,000 | 40,000 | 0.37 | 1,615,220,000 | 2,966,000 | 0.500 | 2016-11-18 |
| 609 | 2016-11-15 | 5,892,000 | 40,000 | 0.36 | 1,615,220,000 | 3,004,920 | 0.510 | 2016-11-11 |
| 610 | 2016-10-17 | 5,852,000 | -44,000 | 0.36 | 1,615,220,000 | 3,335,640 | 0.570 | 2016-10-13 |
| 611 | 2016-10-14 | 5,896,000 | -8,000 | 0.37 | 1,615,220,000 | 3,419,680 | 0.580 | 2016-10-12 |
| 612 | 2016-10-03 | 5,904,000 | -8,000 | 0.37 | 1,615,220,000 | 3,365,280 | 0.570 | 2016-09-29 |
| 613 | 2016-09-28 | 5,912,000 | 4,000 | 0.37 | 1,615,220,000 | 3,369,840 | 0.570 | 2016-09-26 |
| 614 | 2016-09-27 | 5,908,000 | -44,000 | 0.37 | 1,615,220,000 | 3,544,800 | 0.600 | 2016-09-23 |
| 615 | 2016-09-21 | 5,952,000 | -24,000 | 0.37 | 1,615,220,000 | 3,392,640 | 0.570 | 2016-09-19 |
| 616 | 2016-09-19 | 5,976,000 | 24,000 | 0.37 | 1,615,220,000 | 3,286,800 | 0.550 | 2016-09-14 |
| 617 | 2016-08-22 | 5,952,000 | -44,000 | 0.37 | 1,615,220,000 | 3,273,600 | 0.550 | 2016-08-18 |
| 618 | 2016-08-19 | 5,996,000 | -4,000 | 0.37 | 1,615,220,000 | 3,297,800 | 0.550 | 2016-08-17 |
| 619 | 2016-08-18 | 6,000,000 | -12,000 | 0.37 | 1,615,220,000 | 3,300,000 | 0.550 | 2016-08-16 |
| 620 | 2016-08-15 | 6,012,000 | -20,000 | 0.37 | 1,615,220,000 | 3,246,480 | 0.540 | 2016-08-11 |
| 621 | 2016-08-10 | 6,032,000 | 44,000 | 0.37 | 1,615,220,000 | 3,377,920 | 0.560 | 2016-08-08 |
| 622 | 2016-08-01 | 5,988,000 | -28,000 | 0.37 | 1,615,220,000 | 3,413,160 | 0.570 | 2016-07-28 |
| 623 | 2016-07-29 | 6,016,000 | -80,000 | 0.37 | 1,615,220,000 | 3,368,960 | 0.560 | 2016-07-27 |
| 624 | 2016-07-18 | 6,096,000 | -280,000 | 0.38 | 1,615,220,000 | 3,596,640 | 0.590 | 2016-07-14 |
| 625 | 2016-07-12 | 6,376,000 | 60,000 | 0.39 | 1,615,220,000 | 3,889,360 | 0.610 | 2016-07-08 |
| 626 | 2016-07-06 | 6,316,000 | -48,000 | 0.39 | 1,615,220,000 | 3,789,600 | 0.600 | 2016-07-04 |
| 627 | 2016-07-05 | 6,364,000 | -12,000 | 0.39 | 1,615,220,000 | 3,691,120 | 0.580 | 2016-06-30 |
| 628 | 2016-07-04 | 6,376,000 | 56,000 | 0.39 | 1,615,220,000 | 3,634,320 | 0.570 | 2016-06-29 |
| 629 | 2016-06-29 | 6,320,000 | 220,000 | 0.39 | 1,615,220,000 | 3,476,000 | 0.550 | 2016-06-27 |
| 630 | 2016-06-28 | 6,100,000 | -32,000 | 0.38 | 1,615,220,000 | 3,538,000 | 0.580 | 2016-06-24 |
| 631 | 2016-06-27 | 6,132,000 | 24,000 | 0.38 | 1,615,220,000 | 3,617,880 | 0.590 | 2016-06-23 |
| 632 | 2016-06-22 | 6,108,000 | 40,000 | 0.38 | 1,615,220,000 | 3,664,800 | 0.600 | 2016-06-20 |
| 633 | 2016-06-21 | 6,068,000 | -4,000 | 0.38 | 1,615,220,000 | 3,762,160 | 0.620 | 2016-06-17 |
| 634 | 2016-06-20 | 6,072,000 | -20,000 | 0.38 | 1,615,220,000 | 3,764,640 | 0.620 | 2016-06-16 |
| 635 | 2016-06-15 | 6,092,000 | -48,000 | 0.38 | 1,615,220,000 | 3,898,880 | 0.640 | 2016-06-13 |
| 636 | 2016-06-14 | 6,140,000 | 48,000 | 0.38 | 1,615,220,000 | 3,868,200 | 0.630 | 2016-06-10 |
| 637 | 2016-06-13 | 6,092,000 | -80,000 | 0.38 | 1,615,220,000 | 4,081,640 | 0.670 | 2016-06-08 |
| 638 | 2016-06-10 | 6,172,000 | -40,000 | 0.38 | 1,615,220,000 | 4,196,960 | 0.680 | 2016-06-07 |
| 639 | 2016-06-08 | 6,212,000 | -60,000 | 0.38 | 1,615,220,000 | 4,162,040 | 0.670 | 2016-06-06 |
| 640 | 2016-06-01 | 6,272,000 | 20,000 | 0.39 | 1,615,220,000 | 4,076,800 | 0.650 | 2016-05-30 |
| 641 | 2016-05-30 | 6,252,000 | -32,000 | 0.39 | 1,615,220,000 | 4,126,320 | 0.660 | 2016-05-26 |
| 642 | 2016-05-27 | 6,284,000 | 32,000 | 0.39 | 1,615,220,000 | 4,084,600 | 0.650 | 2016-05-25 |
| 643 | 2016-05-26 | 6,252,000 | -72,000 | 0.39 | 1,615,220,000 | 4,188,840 | 0.670 | 2016-05-24 |
| 644 | 2016-05-25 | 6,324,000 | -4,000 | 0.39 | 1,615,220,000 | 4,173,840 | 0.660 | 2016-05-23 |
| 645 | 2016-05-24 | 6,328,000 | 68,000 | 0.39 | 1,615,220,000 | 4,366,320 | 0.690 | 2016-05-20 |
| 646 | 2016-05-23 | 6,260,000 | -52,000 | 0.39 | 1,615,220,000 | 3,943,800 | 0.630 | 2016-05-19 |
| 647 | 2016-05-18 | 6,312,000 | -36,000 | 0.39 | 1,615,220,000 | 4,292,160 | 0.680 | 2016-05-16 |
| 648 | 2016-05-17 | 6,348,000 | -56,000 | 0.39 | 1,615,220,000 | 4,316,640 | 0.680 | 2016-05-13 |
| 649 | 2016-05-16 | 6,404,000 | -20,000 | 0.40 | 1,615,220,000 | 4,290,680 | 0.670 | 2016-05-12 |
| 650 | 2016-05-12 | 6,424,000 | -24,000 | 0.40 | 1,615,220,000 | 4,368,320 | 0.680 | 2016-05-10 |
| 651 | 2016-05-11 | 6,448,000 | -64,000 | 0.40 | 1,615,220,000 | 4,384,640 | 0.680 | 2016-05-09 |
| 652 | 2016-05-10 | 6,512,000 | -40,000 | 0.40 | 1,615,220,000 | 4,428,160 | 0.680 | 2016-05-06 |
| 653 | 2016-05-09 | 6,552,000 | -4,000 | 0.41 | 1,615,220,000 | 4,651,920 | 0.710 | 2016-05-05 |
| 654 | 2016-05-06 | 6,556,000 | -20,000 | 0.41 | 1,615,220,000 | 4,589,200 | 0.700 | 2016-05-04 |
| 655 | 2016-05-04 | 6,576,000 | -756,000 | 0.41 | 1,615,220,000 | 4,997,760 | 0.760 | 2016-04-29 |
| 656 | 2016-05-03 | 7,332,000 | -108,000 | 0.45 | 1,615,220,000 | 5,718,960 | 0.780 | 2016-04-28 |
| 657 | 2016-04-29 | 7,440,000 | 4,000 | 0.46 | 1,615,220,000 | 5,208,000 | 0.700 | 2016-04-27 |
| 658 | 2016-04-28 | 7,436,000 | -20,000 | 0.46 | 1,615,220,000 | 4,907,760 | 0.660 | 2016-04-26 |
| 659 | 2016-04-27 | 7,456,000 | -80,000 | 0.46 | 1,615,220,000 | 5,070,080 | 0.680 | 2016-04-25 |
| 660 | 2016-04-26 | 7,536,000 | -48,000 | 0.47 | 1,615,220,000 | 5,199,840 | 0.690 | 2016-04-22 |
| 661 | 2016-04-25 | 7,584,000 | -88,000 | 0.47 | 1,615,220,000 | 5,232,960 | 0.690 | 2016-04-21 |
| 662 | 2016-04-22 | 7,672,000 | -120,000 | 0.47 | 1,615,220,000 | 5,293,680 | 0.690 | 2016-04-20 |
| 663 | 2016-04-21 | 7,792,000 | 16,000 | 0.48 | 1,615,220,000 | 5,454,400 | 0.700 | 2016-04-19 |
| 664 | 2016-04-20 | 7,776,000 | -4,000 | 0.48 | 1,615,220,000 | 5,287,680 | 0.680 | 2016-04-18 |
| 665 | 2016-04-19 | 7,780,000 | 152,000 | 0.48 | 1,615,220,000 | 5,523,800 | 0.710 | 2016-04-15 |
| 666 | 2016-04-18 | 7,628,000 | -68,000 | 0.47 | 1,615,220,000 | 5,644,720 | 0.740 | 2016-04-14 |
| 667 | 2016-04-15 | 7,696,000 | 400,000 | 0.48 | 1,615,220,000 | 5,387,200 | 0.700 | 2016-04-13 |
| 668 | 2016-04-14 | 7,296,000 | 280,000 | 0.45 | 1,615,220,000 | 5,180,160 | 0.710 | 2016-04-12 |
| 669 | 2016-04-13 | 7,016,000 | -144,000 | 0.43 | 1,615,220,000 | 4,981,360 | 0.710 | 2016-04-11 |
| 670 | 2016-04-12 | 7,160,000 | 100,000 | 0.44 | 1,615,220,000 | 5,298,400 | 0.740 | 2016-04-08 |
| 671 | 2016-04-11 | 7,060,000 | -44,000 | 0.44 | 1,615,220,000 | 5,365,600 | 0.760 | 2016-04-07 |
| 672 | 2016-04-08 | 7,104,000 | 476,000 | 0.44 | 1,615,220,000 | 5,399,040 | 0.760 | 2016-04-06 |
| 673 | 2016-04-07 | 6,628,000 | -48,000 | 0.41 | 1,615,220,000 | 5,169,840 | 0.780 | 2016-04-05 |
| 674 | 2016-04-06 | 6,676,000 | 64,000 | 0.42 | 1,600,000,000 | 5,340,800 | 0.800 | 2016-04-01 |
| 675 | 2016-04-05 | 6,612,000 | 196,000 | 0.41 | 1,600,000,000 | 5,223,480 | 0.790 | 2016-03-31 |
| 676 | 2016-04-01 | 6,416,000 | -368,000 | 0.40 | 1,600,000,000 | 5,261,120 | 0.820 | 2016-03-30 |
| 677 | 2016-03-31 | 6,784,000 | -104,000 | 0.42 | 1,600,000,000 | 5,495,040 | 0.810 | 2016-03-29 |
| 678 | 2016-03-30 | 6,888,000 | 972,000 | 0.43 | 1,600,000,000 | 5,648,160 | 0.820 | 2016-03-24 |
| 679 | 2016-03-29 | 5,916,000 | -32,000 | 0.37 | 1,600,000,000 | 5,087,760 | 0.860 | 2016-03-23 |
| 680 | 2016-03-24 | 5,948,000 | 3,264,000 | 0.37 | 1,600,000,000 | 5,234,240 | 0.880 | 2016-03-22 |
| 681 | 2016-03-23 | 2,684,000 | -1,256,000 | 0.17 | 1,600,000,000 | 2,254,560 | 0.840 | 2016-03-21 |
| 682 | 2016-03-22 | 3,940,000 | -84,000 | 0.25 | 1,600,000,000 | 3,073,200 | 0.780 | 2016-03-18 |
| 683 | 2016-03-21 | 4,024,000 | -76,000 | 0.25 | 1,600,000,000 | 3,178,960 | 0.790 | 2016-03-17 |
| 684 | 2016-03-18 | 4,100,000 | 924,000 | 0.26 | 1,600,000,000 | 3,280,000 | 0.800 | 2016-03-16 |
| 685 | 2016-03-17 | 3,176,000 | -164,000 | 0.20 | 1,600,000,000 | 2,604,320 | 0.820 | 2016-03-15 |
| 686 | 2016-03-16 | 3,340,000 | 616,000 | 0.21 | 1,600,000,000 | 2,538,400 | 0.760 | 2016-03-14 |
| 687 | 2016-03-15 | 2,724,000 | -120,000 | 0.17 | 1,600,000,000 | 2,070,240 | 0.760 | 2016-03-11 |
| 688 | 2016-03-14 | 2,844,000 | 0.18 | 1,600,000,000 | 2,275,200 | 0.800 | 2016-03-10 | |
Copyright & disclaimer, Privacy policy